Skip to the content

Share Prices

FTSE 100 UP 8.4 (0.15%) to 5625.7

View your portfolio

Click a company name for detailed company data

Change
Company Mid Price Price Pct Sector Volume  
British Sky Broadcasting Group 598.0p28.5p5.00%Broadcasting & Entertainment22,677k Add to Portfolio
Royal Bank of Scotland Group ( 42.6p2.0p4.98%Banks192,630k Add to Portfolio
EURASIAN (WI) ORD USD0.20 (WI) 1,173.0p51.0p4.55%General Mining1,838k Add to Portfolio
Inmarsat PLC Ord Eur0.0005 (WI 791.5p30.0p3.94%Mobile Telecommunications1,251k Add to Portfolio
Lloyds Banking Group PLC 58.5p1.9p3.41%Banks371,504k Add to Portfolio
Petrofac Ld Ord USD0.025 (WI) 1,240.0p39.0p3.25%Oil Equipment & Services2,091k Add to Portfolio
Wolseley PLC Ord 10p 1,676.0p45.0p2.76%Industrial Suppliers1,272k Add to Portfolio
THOMAS COOK ORD EUR0.10 254.2p6.1p2.46%Travel & Tourism4,275k Add to Portfolio
Barclays PLC 351.9p8.1p2.36%Banks67,443k Add to Portfolio
Intertek Group PLC 1,410.0p32.0p2.32%Business Support Services627k Add to Portfolio
WPP ORD 10P 668.0p15.0p2.30%Media Agencies4,601k Add to Portfolio
Vedanta Resources PLC Ord USD0 2,747.0p61.0p2.27%General Mining2,193k Add to Portfolio
British Airways PLC 235.6p5.1p2.21%Airlines12,043k Add to Portfolio
Johnson Matthey PLC 1,736.0p31.0p1.82%Specialty Chemicals566k Add to Portfolio
HOME RETAIL WI ORD 330P (WI) 276.7p4.7p1.73%Broadline Retailers7,520k Add to Portfolio
Man Group PLC USD0.03428571 252.3p4.2p1.69%Asset Managers12,263k Add to Portfolio
Schroders PLC 1,360.0p22.0p1.64%Asset Managers592k Add to Portfolio
SCHRODERS NV NON-VTG SHS Ćŗ1 1,123.0p18.0p1.63%Asset Managers34k Add to Portfolio
Autonomy Corporation PLC 1,738.0p27.0p1.58%Software731k Add to Portfolio
Lonmin PLC 1,998.0p30.0p1.52%Platinum & Precious Metals886k Add to Portfolio
Legal & General Group PLC 80.1p1.2p1.52%Life Insurance31,212k Add to Portfolio
TUI TRAVEL ORD 10P 285.4p4.1p1.46%Travel & Tourism3,706k Add to Portfolio
Aggreko PLC 1,120.0p16.0p1.45%Business Support Services793k Add to Portfolio
3i Group PLC Ord 73 19/22p 281.2p4.0p1.44%Specialty Finance4,256k Add to Portfolio
Kazakhmys PLC Ord 20p (WI) 1,517.0p21.0p1.40%General Mining2,731k Add to Portfolio
BUNZL ORD 32 1/7P 717.5p9.5p1.34%Business Support Services583k Add to Portfolio
Old Mutual PLC 123.5p1.6p1.31%Life Insurance10,730k Add to Portfolio
Prudential PLC 552.5p7.0p1.28%Life Insurance20,804k Add to Portfolio
Marks & Spencer Group PLC 358.1p4.4p1.24%Broadline Retailers9,607k Add to Portfolio
VODAFONE GRP. ORD USD0.11 3/7 151.6p1.8p1.20%Mobile Telecommunications111,398k Add to Portfolio
Anglo American PLC Ord USD0.54 2,708.0p29.5p1.10%General Mining6,159k Add to Portfolio
Cairn Energy PLC Ord 8/13p 378.4p4.0p1.07%Exploration & Production5,336k Add to Portfolio
Cable and Wireless PLC 143.6p1.4p0.98%Fixed Line Telecommunications8,246k Add to Portfolio
Royal & Sun Alliance Insurance 126.0p1.2p0.96%Full Line Insurance18,192k Add to Portfolio
Land Securities Group PLC 674.0p6.0p0.90%Industrial & Office REITs1,366k Add to Portfolio
British Land Co PLC 463.9p4.1p0.89%Retail REITs2,468k Add to Portfolio
Rolls-Royce Group PLC 564.5p4.5p0.80%Aerospace5,089k Add to Portfolio
BAE SYSTEMS PLC 378.9p2.9p0.77%Defense10,504k Add to Portfolio
BT Group PLC 123.3p0.9p0.74%Fixed Line Telecommunications33,309k Add to Portfolio
London Stock Exchange Group PL 734.5p5.0p0.69%Investment Services614k Add to Portfolio
Cobham PLC Ord 2.5p 250.4p1.6p0.64%Aerospace1,674k Add to Portfolio
ICAP PLC Ord 10p 377.1p2.4p0.64%Investment Services2,097k Add to Portfolio
Serco Group PLC 588.5p3.5p0.60%Business Support Services1,668k Add to Portfolio
Standard Chartered PLC 1,734.5p10.0p0.58%Banks4,375k Add to Portfolio
Antofagasta PLC 1,033.0p5.0p0.49%General Mining3,182k Add to Portfolio
FRESNILLO (WI) ORD USD0.50 (WI 846.0p4.0p0.48%Platinum & Precious Metals492k Add to Portfolio
WHITBREAD ORD 76 122/153P 1,517.0p7.0p0.46%Restaurants & Bars402k Add to Portfolio
Aviva PLC 395.9p1.7p0.43%Life Insurance13,641k Add to Portfolio
Pearson PLC 998.0p4.0p0.40%Publishing2,578k Add to Portfolio
Liberty International PLC 481.6p1.7p0.35%Retail REITs1,244k Add to Portfolio
CENTRICA ORD 6 14/81P 290.0p1.0p0.35%Gas Distribution16,032k Add to Portfolio
Tullow Oil PLC 1,282.0p4.0p0.31%Exploration & Production1,775k Add to Portfolio
SEGRO ORD 10P 331.5p1.0p0.30%Industrial & Office REITs1,616k Add to Portfolio
AMEC PLC 778.0p2.0p0.26%Oil Equipment & Services969k Add to Portfolio
BG Group PLC 1,187.0p3.0p0.25%Integrated Oil & Gas5,409k Add to Portfolio
EXPERIAN (WI) ORD USD0.10 (WI) 630.0p1.5p0.24%Business Support Services1,556k Add to Portfolio
Rio Tinto PLC 3,708.5p7.5p0.20%General Mining7,306k Add to Portfolio
Alliance Trust PLCOrd 2.5p 335.0p0.6p0.18%Equity Investment Instruments2,089k Add to Portfolio
RANDGOLD RES. ORD $0.05 4,984.0p8.0p0.16%Gold Mining450k Add to Portfolio
Burberry Group PLC 686.0p1.0p0.15%Clothing & Accessories1,153k Add to Portfolio
CAPITA GROUP ORD 2.066666P 731.0p1.0p0.14%Business Support Services1,297k Add to Portfolio
Xstrata PLC 1,193.0p1.5p0.13%General Mining14,788k Add to Portfolio
INTERCON. HOTEL ORD 13 29/47P 990.0p1.0p0.10%Hotels937k Add to Portfolio
Diageo PLC 1,090.0p1.0p0.09%Distillers & Vintners2,529k Add to Portfolio
Royal Dutch Shell PLC 'B' Ord 1,841.0p1.5p0.08%Integrated Oil & Gas3,145k Add to Portfolio
Rexam PLC 291.2p0.1p0.03%Containers & Packaging2,935k Add to Portfolio
British American Tobacco PLC 2,233.5p-1.0p-0.04%Tobacco3,210k Add to Portfolio
Smith & Nephew PLC 677.0p-0.5p-0.07%Medical Equipment1,540k Add to Portfolio
Royal Dutch Shell PLC 'A' Ord 1,920.0p-1.5p-0.08%Integrated Oil & Gas1,972k Add to Portfolio
BHP Billiton PLC 2,198.0p-2.0p-0.09%General Mining8,481k Add to Portfolio
INVENSYS ORD 10P 338.6p-0.4p-0.12%Software1,946k Add to Portfolio
Sage Group (The) PLC 249.0p-0.3p-0.12%Software3,119k Add to Portfolio
ARM Holdings PLC 227.2p-0.3p-0.13%Semiconductors5,521k Add to Portfolio
Compass Group PLC 506.5p-1.0p-0.20%Restaurants & Bars3,169k Add to Portfolio
Tesco PLC 435.5p-1.4p-0.32%Food Retailers & Wholesalers15,972k Add to Portfolio
Hammerson PLC 389.0p-1.3p-0.33%Retail REITs2,676k Add to Portfolio
SEVERN TRENT ORD 97 17/19P 1,195.0p-4.0p-0.33%Water487k Add to Portfolio
SHIRE ORD 5P 1,449.0p-5.0p-0.34%Pharmaceuticals1,182k Add to Portfolio
United Utilities Group PLC Ord 558.0p-2.0p-0.36%Water1,402k Add to Portfolio
RECKITT BEN. GP ORD 2000P 3,511.0p-13.0p-0.37%Nondurable Household Products1,017k Add to Portfolio
Morrison (Wm) Supermarkets PLC 294.6p-1.1p-0.37%Food Retailers & Wholesalers6,790k Add to Portfolio
AstraZeneca PLC 2,922.0p-11.0p-0.38%Pharmaceuticals3,640k Add to Portfolio
SMITHS GROUP ORD 37.5P 1,061.0p-4.0p-0.38%Diversified Industrials600k Add to Portfolio
Reed Elsevier PLC Ord 14 51/11 507.5p-2.0p-0.39%Publishing5,960k Add to Portfolio
Admiral Group PLC Ord 0.1p (WI 1,238.0p-5.0p-0.40%Insurance Brokers301k Add to Portfolio
International Power PLC 329.0p-1.6p-0.48%Conventional Electricity3,913k Add to Portfolio
GlaxoSmithKline PLC 1,243.0p-7.0p-0.56%Pharmaceuticals8,838k Add to Portfolio
Carnival PLC 2,600.0p-15.0p-0.57%Recreational Services700k Add to Portfolio
BP PLC 619.9p-3.8p-0.61%Integrated Oil & Gas26,266k Add to Portfolio
Next PLC 2,007.0p-13.0p-0.64%Apparel Retailers733k Add to Portfolio
Associated British Foods PLC 955.5p-6.5p-0.68%Food Products1,007k Add to Portfolio
National Grid PLC Ord 11 17/43 650.5p-5.0p-0.76%Multiutilities4,003k Add to Portfolio
Group 4 Securicor PLC Ord 25P 281.3p-2.2p-0.78%Business Support Services3,619k Add to Portfolio
Unilever PLC Ord 3 1/9p 1,958.0p-16.0p-0.81%Food Products2,615k Add to Portfolio
SAINSBURY(J) ORD 28 4/7P 332.7p-3.0p-0.89%Food Retailers & Wholesalers3,784k Add to Portfolio
Imperial Tobacco Group PLC 2,078.0p-23.0p-1.09%Tobacco2,256k Add to Portfolio
Scottish & Southern Energy PLC 1,124.0p-13.0p-1.14%Conventional Electricity2,474k Add to Portfolio
SABMiller PLC 1,874.0p-22.0p-1.16%Brewers2,493k Add to Portfolio
Kingfisher PLC 221.0p-2.7p-1.21%Home Improvement Retailers13,878k Add to Portfolio
Standard Life PLC Ord 10p 211.6p-3.2p-1.49%Life Insurance5,541k Add to Portfolio
HSBC Holdings PLC 684.0p-10.6p-1.53%Banks47,344k Add to Portfolio
Resolution Ld, Ord NPV (WI) 72.5p-1.2p-1.56%Life Insurance6,567k Add to Portfolio