Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6432.21
at: 4:35 PM
▼1.58% / 103.47

Stock market data and analysis

6432.21
Trade value
▼1.58% / 103.47
Price change
Open Value 6535.68
Prev Close Value 6535.68
Day's Range 6432.21 - 6543.80
Year's Range 6298.15 - 7122.74
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 390.30p ▼1.91% / 7.60p Investment Services 4,136k Add to portfolio
Admiral Group PLC 1386.00p ▼0.43% / 6.00p Insurance - Property & Casualty 638k Add to portfolio
Aggreko PLC 1418.50p ▼0.84% / 12.00p Commercial Services & Supplies 406k Add to portfolio
Anglo American PLC 833.35p ▼5.76% / 50.90p Precious Metals & Minerals 10,116k Add to portfolio
Antofagasta PLC 643.50p ▼3.96% / 26.50p Mining & Metals - Specialty 4,160k Add to portfolio
ARM Holdings PLC 1032.00p ▼0.48% / 5.00p Semiconductors 5,940k Add to portfolio
Associated British Foods PLC 2869.00p ▼1.44% / 42.00p Food Processing 889k Add to portfolio
AstraZeneca PLC 4178.25p ▲0.70% / 29.00p Pharmaceuticals - Generic & Specialty 2,641k Add to portfolio
Aviva PLC 480.25p ▼1.38% / 6.70p Insurance - Multiline 6,954k Add to portfolio
Babcock International Group PLC 1051.50p ▼1.31% / 14.00p Commercial Services & Supplies 662k Add to portfolio
BAE Systems PLC 445.50p ▼1.94% / 8.80p Aerospace & Defense 8,149k Add to portfolio
Barclays PLC 252.15p ▼2.57% / 6.65p Banks 39,397k Add to portfolio
BG Group PLC 1035.00p ▼2.50% / 26.50p Integrated Oil & Gas 7,761k Add to portfolio
BHP Billiton PLC 1189.00p ▼2.82% / 34.50p Mining & Metals - Specialty 12,441k Add to portfolio
BP PLC 419.53p ▼2.55% / 10.95p Integrated Oil & Gas 41,700k Add to portfolio
British American Tobacco PLC 3461.00p ▼0.66% / 23.00p Tobacco 2,563k Add to portfolio
British Land Company PLC 805.25p ▲0.75% / 6.00p REIT - Residential & Commercial 4,271k Add to portfolio
BT Group PLC 438.10p ▼1.90% / 8.50p Integrated Telecommunications Services 10,687k Add to portfolio
Bunzl PLC 1717.50p ▼1.04% / 18.00p Diversified Trading & Distributing 668k Add to portfolio
Burberry Group PLC 1507.50p ▼1.89% / 29.00p Retail - Apparel & Accessories 1,449k Add to portfolio
Capita PLC 1253.00p ▼0.32% / 4.00p Commercial Services & Supplies 1,977k Add to portfolio
Carnival PLC 3295.50p ▼0.66% / 22.00p Hotels, Motels & Cruise Lines 950k Add to portfolio
Centrica PLC 259.90p ▼2.84% / 7.60p Utilities - Multiline 19,386k Add to portfolio
Compass Group PLC 1062.00p ▼0.28% / 3.00p Restaurants 4,595k Add to portfolio
CRH PLC 1730.50p ▼2.81% / 50.00p 2,487k Add to portfolio
Croda International PLC 2690.50p ▼2.12% / 58.00p Chemicals - Specialty 145k Add to portfolio
Diageo PLC 1858.25p ▼1.07% / 20.00p Beverages - Distillers & Wineries 3,958k Add to portfolio
EVRAZ plc 113.90p ▼1.81% / 2.10p Steel 2,901k Add to portfolio
Experian PLC 1138.50p ▼1.04% / 12.00p Commercial Services & Supplies 2,822k Add to portfolio
Fresnillo PLC 656.25p ▼4.59% / 31.50p Precious Metals & Minerals 1,118k Add to portfolio
G4S PLC 261.70p ▼0.80% / 2.10p Commercial Services & Supplies 3,357k Add to portfolio
GKN PLC 316.90p ▼2.64% / 8.60p Auto/Truck/Motorcycle Parts 5,107k Add to portfolio
GlaxoSmithKline PLC 1338.75p ▼0.26% / 3.50p Pharmaceuticals - Diversified 9,058k Add to portfolio
Glencore PLC 230.55p ▼6.87% / 17.00p Oil & Gas Exploration & Production 66,904k Add to portfolio
Hammerson PLC 623.75p 0.00% / 0.00p REIT - Residential & Commercial 1,922k Add to portfolio
Hargreaves Lansdown PLC 1100.00p ▼0.90% / 10.00p Investment Services 975k Add to portfolio
HSBC Holdings PLC 558.95p ▼1.67% / 9.50p Banks 22,096k Add to portfolio
IMI PLC 1129.50p ▼2.00% / 23.00p Industrial Machinery & Equipment 412k Add to portfolio
Imperial Tobacco Group PLC 3094.50p ▲0.03% / 1.00p Tobacco 1,809k Add to portfolio
InterContinental Hotels Group PLC 2552.50p ▼1.58% / 41.00p Hotels, Motels & Cruise Lines 506k Add to portfolio
International Consolidated Airlines Group SA 488.15p ▲0.79% / 3.80p Airlines 9,667k Add to portfolio
Intertek Group PLC 2327.00p ▼1.19% / 28.00p Commercial Services & Supplies 512k Add to portfolio
ITV PLC 257.15p ▼2.17% / 5.70p Broadcasting 10,068k Add to portfolio
J Sainsbury PLC 256.95p ▼2.17% / 5.70p Food Distribution & Convenience Stores 7,254k Add to portfolio
John Wood Group PLC 590.50p ▼6.87% / 43.50p Oil Related Services & Equipment 1,034k Add to portfolio
Johnson Matthey PLC 2942.00p ▼2.00% / 60.00p Chemicals - Specialty 452k Add to portfolio
Kaz Minerals PLC 183.55p ▼7.51% / 14.90p Mining & Metals - Specialty 2,580k Add to portfolio
Kingfisher PLC 346.30p ▼0.97% / 3.40p Retail - Specialty 3,903k Add to portfolio
Land Securities Group PLC 1249.00p ▲1.63% / 20.00p REIT - Residential & Commercial 3,073k Add to portfolio
Legal & General Group PLC 244.95p ▼1.57% / 3.90p Insurance - Multiline 9,971k Add to portfolio
Lloyds Banking Group PLC 84.01p ▼0.18% / 0.15p Banks 153,220k Add to portfolio
Marks and Spencer Group PLC 534.75p ▼2.19% / 12.00p Retail - Department Stores 8,027k Add to portfolio
Meggitt PLC 452.40p ▼1.89% / 8.70p Aerospace & Defense 2,074k Add to portfolio
National Grid PLC 826.40p ▲0.29% / 2.40p Utilities - Multiline 6,486k Add to portfolio
Next PLC 7472.50p ▼0.80% / 60.00p Retail - Apparel & Accessories 337k Add to portfolio
Old Mutual PLC 199.40p ▼2.11% / 4.30p Insurance - Life & Health 10,360k Add to portfolio
Pearson PLC 1213.50p ▼0.82% / 10.00p Publishing 2,808k Add to portfolio
Pennon Group PLC 798.00p ▼0.62% / 5.00p Utilities - Water & Others 790k Add to portfolio
Petrofac Ltd 832.25p ▼6.73% / 60.00p Oil Related Services & Equipment 1,880k Add to portfolio
Polymetal International PLC 484.50p ▼5.52% / 28.30p Precious Metals & Minerals 182k Add to portfolio
Prudential PLC 1512.00p ▼1.56% / 24.00p Insurance - Life & Health 5,896k Add to portfolio
Randgold Resources Ltd 4154.00p ▼2.85% / 122.00p Precious Metals & Minerals 281k Add to portfolio
Reckitt Benckiser Group PLC 5547.50p ▼0.72% / 40.00p Household Products 1,271k Add to portfolio
Relx PLC 1028.00p ▼1.34% / 14.00p Publishing 2,001k Add to portfolio
Rexam PLC 557.50p ▼0.18% / 1.00p Containers & Packaging 1,418k Add to portfolio
Rio Tinto PLC 2493.25p ▼3.32% / 85.50p Precious Metals & Minerals 5,645k Add to portfolio
Rolls-Royce Holdings PLC 759.25p ▼5.36% / 43.00p Aerospace & Defense 30,052k Add to portfolio
Royal Bank of Scotland Group PLC 337.20p ▼2.80% / 9.70p Banks 12,605k Add to portfolio
Royal Dutch Shell PLC 1753.25p ▼1.96% / 35.00p Integrated Oil & Gas 5,462k Add to portfolio
Royal Dutch Shell PLC 1761.75p ▼2.17% / 39.00p Integrated Oil & Gas 4,911k Add to portfolio
RSA Insurance Group PLC 391.80p ▼2.92% / 11.80p Insurance - Property & Casualty 3,247k Add to portfolio
SABMiller PLC 3267.25p ▼0.62% / 20.50p Beverages - Brewers 2,601k Add to portfolio
Sage Group PLC 502.50p ▼1.18% / 6.00p Software 1,980k Add to portfolio
Schroders PLC 2998.50p ▼1.83% / 56.00p Investment Services 522k Add to portfolio
Serco Group PLC 125.30p ▼1.03% / 1.30p Commercial Services & Supplies 2,977k Add to portfolio
Severn Trent PLC 2079.50p ▼0.05% / 1.00p Utilities - Water & Others 358k Add to portfolio
Shire PLC 5192.50p ▼0.77% / 40.00p Pharmaceuticals - Diversified 1,010k Add to portfolio
Smith & Nephew PLC 1070.50p ▼1.02% / 11.00p Medical Equipment, Supplies & Distribution 1,793k Add to portfolio
Smiths Group PLC 1087.00p ▼4.91% / 56.00p Industrial Conglomerates 1,743k Add to portfolio
SSE PLC 1541.50p ▼2.10% / 33.00p Utilities - Electric 2,763k Add to portfolio
Standard Chartered PLC 1001.05p ▼2.52% / 25.80p Banks 4,619k Add to portfolio
Standard Life PLC 426.00p ▼3.27% / 14.40p Insurance - Life & Health 5,572k Add to portfolio
Tate & Lyle PLC 505.00p ▼0.59% / 3.00p Food Processing 1,307k Add to portfolio
Tesco PLC 200.73p ▼2.24% / 4.60p Food Distribution & Convenience Stores 20,330k Add to portfolio
Tullow Oil PLC 296.05p ▼7.38% / 23.60p Oil & Gas Exploration & Production 8,186k Add to portfolio
Unilever PLC 2714.00p ▼0.33% / 9.00p Food Processing 3,441k Add to portfolio
United Utilities Group PLC 876.25p 0.00% / 0.00p Utilities - Water & Others 1,896k Add to portfolio
Vedanta Resources PLC 452.45p ▼4.27% / 20.20p Mining & Metals - Specialty 1,535k Add to portfolio
Vodafone Group PLC 225.38p ▼2.42% / 5.60p Wireless Telecommunications Services 43,144k Add to portfolio
Weir Group PLC 1586.00p ▼5.04% / 84.00p Industrial Machinery & Equipment 1,098k Add to portfolio
Whitbread PLC 5007.50p ▼0.40% / 20.00p Restaurants 286k Add to portfolio
WM Morrison Supermarkets PLC 169.75p ▼2.75% / 4.80p Food Distribution & Convenience Stores 9,092k Add to portfolio
Wolseley PLC 3924.50p ▼1.73% / 69.00p Construction - Supplies & Fixtures 891k Add to portfolio
WPP PLC 1406.50p ▼1.61% / 23.00p Advertising/Marketing 5,005k Add to portfolio
Sorry, this link is not
quite ready yet