Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

5848.06
at: 05 February 2016
▼0.86% / 50.70

Stock market data and analysis

5848.06
Trade value
▼0.86% / 50.70
Price change
Open Value 5898.76
Prev Close Value 5898.76
Day's Range 5839.36 - 5945.90
Year's Range 5639.88 - 6242.32
Trade Time 05 February 2016
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 234.50p ▲0.83% / 2.00p Investment Services 5,740k Add to portfolio
Admiral Group PLC 1388.00p ▼1.96% / 34.00p Insurance - Property & Casualty 1,085k Add to portfolio
Aggreko PLC 770.00p ▲0.79% / 6.50p Commercial Services & Supplies 1,090k Add to portfolio
Anglo American PLC 378.00p ▲10.68% / 35.05p Precious Metals & Minerals 39,203k Add to portfolio
Antofagasta PLC 420.00p ▲3.72% / 16.00p Mining & Metals - Specialty 6,340k Add to portfolio
ARM Holdings PLC 995.00p ▼1.80% / 18.00p Semiconductors 3,655k Add to portfolio
Associated British Foods PLC 2950.00p ▼1.21% / 38.00p Food Processing 643k Add to portfolio
AstraZeneca PLC 4125.50p ▼0.81% / 33.50p Pharmaceuticals - Generic & Specialty 4,913k Add to portfolio
Aviva PLC 447.50p ▼2.79% / 12.40p Insurance - Multiline 11,823k Add to portfolio
Babcock International Group PLC 875.00p ▲1.58% / 14.00p Commercial Services & Supplies 1,527k Add to portfolio
BAE Systems PLC 484.50p ▼2.21% / 10.80p Aerospace & Defense 11,363k Add to portfolio
Barclays PLC 173.75p ▼0.29% / 0.50p Banks 48,965k Add to portfolio
BG Group PLC 1097.50p ▲0.24% / 2.50p Integrated Oil & Gas 7,687k Add to portfolio
BHP Billiton PLC 717.00p ▼0.48% / 3.40p Mining & Metals - Specialty 15,876k Add to portfolio
BP PLC 353.40p ▼0.06% / 0.20p Integrated Oil & Gas 34,045k Add to portfolio
British American Tobacco PLC 3700.00p ▼0.72% / 27.00p Tobacco 2,512k Add to portfolio
British Land Company PLC 720.00p ▲0.14% / 1.00p REIT - Residential & Commercial 4,151k Add to portfolio
BT Group PLC 487.50p ▼1.98% / 9.60p Integrated Telecommunications Services 16,491k Add to portfolio
Bunzl PLC 1716.00p ▼0.86% / 16.00p Diversified Trading & Distributing 587k Add to portfolio
Burberry Group PLC 1208.50p ▲2.79% / 33.00p Retail - Apparel & Accessories 4,591k Add to portfolio
Capita PLC 0.00p ▼1.26% / 14.00p Commercial Services & Supplies 1,820k Add to portfolio
Carnival PLC 3650.00p ▼3.01% / 97.00p Hotels, Motels & Cruise Lines 1,277k Add to portfolio
Centrica PLC 196.00p ▼0.15% / 0.30p Utilities - Multiline 16,411k Add to portfolio
Compass Group PLC 1172.50p ▲0.16% / 2.00p Restaurants 5,072k Add to portfolio
CRH PLC 1699.50p ▼0.34% / 6.00p 1,937k Add to portfolio
Croda International PLC 2922.00p ▼0.82% / 23.00p Chemicals - Specialty 304k Add to portfolio
Diageo PLC 1847.50p ▼1.72% / 31.50p Beverages - Distillers & Wineries 5,603k Add to portfolio
EVRAZ plc 69.00p ▲6.02% / 3.70p Steel 2,093k Add to portfolio
Experian PLC 1050.00p 0.00% / 0.00p Commercial Services & Supplies 2,120k Add to portfolio
Fresnillo PLC 755.00p ▲0.51% / 4.00p Precious Metals & Minerals 2,538k Add to portfolio
G4S PLC 219.00p ▲0.24% / 0.50p Commercial Services & Supplies 4,507k Add to portfolio
GKN PLC 288.25p ▲1.81% / 4.80p Auto/Truck/Motorcycle Parts 5,762k Add to portfolio
GlaxoSmithKline PLC 1406.00p ▼0.81% / 11.50p Pharmaceuticals - Diversified 9,904k Add to portfolio
Glencore PLC 101.26p ▲2.48% / 2.47p Oil & Gas Exploration & Production 144,684k Add to portfolio
Hammerson PLC 560.00p ▼0.79% / 4.50p REIT - Residential & Commercial 2,408k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼2.94% / 37.00p Investment Services 1,087k Add to portfolio
HSBC Holdings PLC 462.00p ▼0.36% / 1.65p Banks 30,847k Add to portfolio
IMI PLC 0.00p ▲2.71% / 21.50p Industrial Machinery & Equipment 1,460k Add to portfolio
Imperial Tobacco Group PLC 0.00p ▼2.75% / 99.00p Tobacco 2,422k Add to portfolio
InterContinental Hotels Group PLC 2295.00p ▼0.31% / 7.00p Hotels, Motels & Cruise Lines 896k Add to portfolio
International Consolidated Airlines Group SA 536.00p ▼1.56% / 8.00p Airlines 8,434k Add to portfolio
Intertek Group PLC 2900.00p ▼0.61% / 17.00p Commercial Services & Supplies 430k Add to portfolio
ITV PLC 262.00p ▼3.40% / 9.00p Broadcasting 12,809k Add to portfolio
J Sainsbury PLC 250.00p ▲2.37% / 5.80p Food Distribution & Convenience Stores 8,927k Add to portfolio
John Wood Group PLC 650.00p ▲0.32% / 2.00p Oil Related Services & Equipment 1,145k Add to portfolio
Johnson Matthey PLC 1900.00p ▼0.47% / 11.00p Chemicals - Specialty 609k Add to portfolio
Kaz Minerals PLC 113.50p ▼0.83% / 1.00p Mining & Metals - Specialty 1,611k Add to portfolio
Kingfisher PLC 332.50p ▲1.22% / 3.90p Retail - Specialty 7,601k Add to portfolio
Land Securities Group PLC 1175.00p ▲0.47% / 5.00p REIT - Residential & Commercial 3,357k Add to portfolio
Legal & General Group PLC 228.00p ▼1.99% / 4.30p Insurance - Multiline 32,133k Add to portfolio
Lloyds Banking Group PLC 62.23p ▼1.55% / 0.97p Banks 142,689k Add to portfolio
Marks and Spencer Group PLC 418.45p ▼0.07% / 0.30p Retail - Department Stores 4,327k Add to portfolio
Meggitt PLC 400.00p ▲5.26% / 18.40p Aerospace & Defense 6,539k Add to portfolio
National Grid PLC 967.50p ▼1.80% / 17.60p Utilities - Multiline 8,494k Add to portfolio
Next PLC 6675.00p ▼0.68% / 45.00p Retail - Apparel & Accessories 465k Add to portfolio
Old Mutual PLC 161.90p ▼0.43% / 0.70p Insurance - Life & Health 8,778k Add to portfolio
Pearson PLC 784.00p ▼0.26% / 2.00p Publishing 3,836k Add to portfolio
Pennon Group PLC 918.00p ▼1.89% / 16.50p Utilities - Water & Others 606k Add to portfolio
Petrofac Ltd 767.50p ▲1.84% / 14.00p Oil Related Services & Equipment 1,911k Add to portfolio
Polymetal International PLC 0.00p ▼1.77% / 11.00p Precious Metals & Minerals 523k Add to portfolio
Prudential PLC 1248.50p ▼2.73% / 34.50p Insurance - Life & Health 6,908k Add to portfolio
Randgold Resources Ltd 5250.00p ▲0.57% / 30.00p Precious Metals & Minerals 702k Add to portfolio
Reckitt Benckiser Group PLC 6130.00p ▼1.11% / 68.00p Household Products 1,132k Add to portfolio
Relx PLC 1245.00p ▼2.42% / 29.00p Publishing 2,878k Add to portfolio
Rexam PLC 0.00p ▼0.17% / 1.00p Containers & Packaging 1,423k Add to portfolio
Rio Tinto PLC 1849.50p ▼2.15% / 40.00p Precious Metals & Minerals 8,904k Add to portfolio
Rolls-Royce Holdings PLC 523.00p ▲1.15% / 6.00p Aerospace & Defense 8,361k Add to portfolio
Royal Bank of Scotland Group PLC 243.50p ▲0.04% / 0.10p Banks 17,065k Add to portfolio
Royal Dutch Shell PLC 1543.25p ▲0.75% / 11.50p Integrated Oil & Gas 8,683k Add to portfolio
Royal Dutch Shell PLC 1499.75p ▲0.62% / 9.50p Integrated Oil & Gas 11,273k Add to portfolio
RSA Insurance Group PLC 402.00p ▼1.77% / 7.10p Insurance - Property & Casualty 2,768k Add to portfolio
SABMiller PLC 4153.00p ▼1.02% / 42.50p Beverages - Brewers 2,285k Add to portfolio
Sage Group PLC 592.25p ▼1.07% / 6.50p Software 3,355k Add to portfolio
Schroders PLC 2748.00p ▼1.89% / 49.00p Investment Services 314k Add to portfolio
Serco Group PLC 100.00p ▲1.63% / 1.30p Commercial Services & Supplies 2,611k Add to portfolio
Severn Trent PLC 2125.00p ▼1.88% / 41.00p Utilities - Water & Others 434k Add to portfolio
Shire PLC 3720.00p ▼1.66% / 62.00p Pharmaceuticals - Diversified 1,746k Add to portfolio
Smith & Nephew PLC 1102.50p ▼0.73% / 8.00p Medical Equipment, Supplies & Distribution 3,040k Add to portfolio
Smiths Group PLC 912.50p ▲2.24% / 20.50p Industrial Conglomerates 1,733k Add to portfolio
SSE PLC 1405.00p ▼1.21% / 17.00p Utilities - Electric 2,466k Add to portfolio
Standard Chartered PLC 441.00p ▲3.57% / 15.60p Banks 10,334k Add to portfolio
Standard Life PLC 370.00p ▼0.31% / 1.10p Insurance - Life & Health 4,892k Add to portfolio
Tate & Lyle PLC 603.75p ▼1.59% / 9.50p Food Processing 965k Add to portfolio
Tesco PLC 175.00p ▲2.77% / 4.70p Food Distribution & Convenience Stores 36,810k Add to portfolio
Tullow Oil PLC 182.00p ▲4.30% / 7.70p Oil & Gas Exploration & Production 11,516k Add to portfolio
Unilever PLC 2947.50p ▲0.47% / 14.00p Food Processing 3,785k Add to portfolio
United Utilities Group PLC 936.00p ▼2.23% / 21.00p Utilities - Water & Others 1,328k Add to portfolio
Vedanta Resources PLC 345.00p ▲5.67% / 13.10p Mining & Metals - Specialty 1,021k Add to portfolio
Vodafone Group PLC 211.00p ▼1.55% / 3.25p Wireless Telecommunications Services 78,757k Add to portfolio
Weir Group PLC 841.00p ▲4.23% / 35.50p Industrial Machinery & Equipment 1,046k Add to portfolio
Whitbread PLC 3887.50p ▼1.41% / 54.00p Restaurants 572k Add to portfolio
WM Morrison Supermarkets PLC 172.25p ▲2.58% / 4.40p Food Distribution & Convenience Stores 11,185k Add to portfolio
Wolseley PLC 3360.00p ▼0.24% / 8.00p Construction - Supplies & Fixtures 683k Add to portfolio
WPP PLC 1447.50p ▼3.28% / 48.00p Advertising/Marketing 4,293k Add to portfolio
Sorry, this link is not
quite ready yet