Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6548.63
at: 12:30 PM
▲0.68% / 44.30

Stock market data and analysis

6548.63
Trade value
▲0.68% / 44.30
Price change
Open Value 6504.33
Prev Close Value 6504.33
Day's Range 6498.56 - 6553.06
Year's Range 5499.51 - 6504.33
Trade Time 12:30 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 288.80p ▲3.33% / 9.30p Investment Services 2,196k Add to portfolio
Admiral Group PLC 2045.00p ▲0.74% / 15.00p Insurance - Property & Casualty 158k Add to portfolio
Aggreko PLC 1263.50p ▼1.10% / 14.00p Commercial Services & Supplies 341k Add to portfolio
Anglo American PLC 724.70p ▼0.26% / 1.90p Precious Metals & Minerals 2,107k Add to portfolio
Antofagasta PLC 456.65p ▼1.98% / 9.20p Mining & Metals - Specialty 759k Add to portfolio
ARM Holdings PLC 1106.50p ▼2.12% / 24.00p Semiconductors 1,715k Add to portfolio
Associated British Foods PLC 2725.50p ▲0.22% / 6.00p Food Processing 344k Add to portfolio
AstraZeneca PLC 4464.75p ▼0.05% / 2.00p Pharmaceuticals - Generic & Specialty 1,040k Add to portfolio
Aviva PLC 400.55p ▲1.70% / 6.70p Insurance - Multiline 5,756k Add to portfolio
Babcock International Group PLC 909.00p ▲0.55% / 5.00p Commercial Services & Supplies 391k Add to portfolio
BAE Systems PLC 529.25p ▲0.95% / 5.00p Aerospace & Defense 3,740k Add to portfolio
Barclays PLC 141.18p ▲1.88% / 2.60p Banks 43,156k Add to portfolio
BHP Billiton PLC 925.30p ▼1.86% / 17.50p Mining & Metals - Specialty 4,551k Add to portfolio
BP PLC 443.80p ▲1.28% / 5.60p Integrated Oil & Gas 20,449k Add to portfolio
British American Tobacco PLC 4895.50p ▲1.09% / 53.00p Tobacco 1,242k Add to portfolio
British Land Company PLC 607.25p ▲0.08% / 0.50p REIT - Residential & Commercial 2,303k Add to portfolio
BT Group PLC 409.55p ▼0.11% / 0.45p Integrated Telecommunications Services 8,545k Add to portfolio
Bunzl PLC 2313.50p ▲0.52% / 12.00p Diversified Trading & Distributing 535k Add to portfolio
Burberry Group PLC 1158.50p ▼0.09% / 1.00p Retail - Apparel & Accessories 770k Add to portfolio
Capita PLC 961.25p ▼0.10% / 1.00p Commercial Services & Supplies 640k Add to portfolio
Carnival PLC 3391.50p ▲2.48% / 82.00p Hotels, Motels & Cruise Lines 314k Add to portfolio
Centrica PLC 227.80p ▲1.02% / 2.30p Utilities - Multiline 7,250k Add to portfolio
Compass Group PLC 1438.50p ▲1.20% / 17.00p Restaurants 2,140k Add to portfolio
CRH PLC 2191.50p ▲0.32% / 7.00p 1,700k Add to portfolio
Croda International PLC 3158.50p ▲0.64% / 20.00p Chemicals - Specialty 155k Add to portfolio
Diageo PLC 2099.75p ▲0.62% / 13.00p Beverages - Distillers & Wineries 3,788k Add to portfolio
EVRAZ plc 139.75p ▲1.75% / 2.40p Steel 735k Add to portfolio
Experian PLC 1428.50p ▲1.20% / 17.00p Commercial Services & Supplies 1,002k Add to portfolio
Fresnillo PLC 1695.50p ▲3.10% / 51.00p Precious Metals & Minerals 673k Add to portfolio
G4S PLC 183.95p ▲0.55% / 1.00p Commercial Services & Supplies 1,223k Add to portfolio
GKN PLC 273.00p ▲1.22% / 3.30p Auto/Truck/Motorcycle Parts 2,201k Add to portfolio
GlaxoSmithKline PLC 1590.25p ▼0.87% / 14.00p Pharmaceuticals - Diversified 5,119k Add to portfolio
Glencore PLC 153.85p ▲0.65% / 1.00p Oil & Gas Exploration & Production 24,176k Add to portfolio
Hammerson PLC 530.75p ▼1.30% / 7.00p REIT - Residential & Commercial 1,496k Add to portfolio
Hargreaves Lansdown PLC 1262.00p ▲1.53% / 19.00p Investment Services 305k Add to portfolio
HSBC Holdings PLC 472.78p ▲1.46% / 6.80p Banks 14,996k Add to portfolio
IMI PLC 979.75p ▲1.24% / 12.00p Industrial Machinery & Equipment 250k Add to portfolio
InterContinental Hotels Group PLC 2803.00p ▲1.82% / 50.00p Hotels, Motels & Cruise Lines 338k Add to portfolio
International Consolidated Airlines Group SA 371.60p ▲0.35% / 1.30p Airlines 5,834k Add to portfolio
Intertek Group PLC 3485.50p ▲0.17% / 6.00p Commercial Services & Supplies 202k Add to portfolio
ITV PLC 179.25p ▼0.28% / 0.50p Broadcasting 9,177k Add to portfolio
J Sainsbury PLC 235.60p ▲1.42% / 3.30p Food Distribution & Convenience Stores 4,788k Add to portfolio
John Wood Group PLC 685.50p ▼0.44% / 3.00p Oil Related Services & Equipment 387k Add to portfolio
Johnson Matthey PLC 2900.00p ▲3.53% / 99.00p Chemicals - Specialty 192k Add to portfolio
Kaz Minerals PLC 127.05p ▼4.22% / 5.60p Mining & Metals - Specialty 868k Add to portfolio
Kingfisher PLC 325.40p ▲0.93% / 3.00p Retail - Specialty 3,909k Add to portfolio
Land Securities Group PLC 1038.50p ▼0.10% / 1.00p REIT - Residential & Commercial 1,429k Add to portfolio
Legal & General Group PLC 191.15p ▲0.26% / 0.50p Insurance - Multiline 14,850k Add to portfolio
Lloyds Banking Group PLC 54.98p ▲1.70% / 0.92p Banks 109,216k Add to portfolio
Marks and Spencer Group PLC 315.15p ▼1.13% / 3.60p Retail - Department Stores 4,280k Add to portfolio
Meggitt PLC 404.65p ▼0.27% / 1.10p Aerospace & Defense 388k Add to portfolio
National Grid PLC 1102.25p ▲0.55% / 6.00p Utilities - Multiline 4,261k Add to portfolio
Next PLC 4915.50p ▼0.24% / 12.00p Retail - Apparel & Accessories 215k Add to portfolio
Old Mutual PLC 197.10p ▼1.65% / 3.30p Insurance - Life & Health 4,892k Add to portfolio
Pearson PLC 968.75p ▲0.16% / 1.50p Publishing 1,421k Add to portfolio
Pennon Group PLC 947.75p ▲0.21% / 2.00p Utilities - Water & Others 573k Add to portfolio
Petrofac Ltd 766.50p ▼1.16% / 9.00p Oil Related Services & Equipment 594k Add to portfolio
Polymetal International PLC 1044.50p ▼0.19% / 2.00p Precious Metals & Minerals 368k Add to portfolio
Prudential PLC 1265.50p ▲0.68% / 8.50p Insurance - Life & Health 2,458k Add to portfolio
Randgold Resources Ltd 8657.50p ▲2.91% / 245.00p Precious Metals & Minerals 279k Add to portfolio
Reckitt Benckiser Group PLC 7577.00p ▲1.16% / 87.00p Household Products 473k Add to portfolio
Relx PLC 1398.50p ▲1.60% / 22.00p Publishing 1,385k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rio Tinto PLC 2310.00p ▲0.70% / 16.00p Precious Metals & Minerals 1,465k Add to portfolio
Rolls-Royce Holdings PLC 710.25p ▼0.14% / 1.00p Aerospace & Defense 3,431k Add to portfolio
Royal Bank of Scotland Group PLC 172.20p ▲0.35% / 0.60p Banks 16,535k Add to portfolio
Royal Dutch Shell PLC 2053.50p ▲0.32% / 6.50p Integrated Oil & Gas 3,227k Add to portfolio
Royal Dutch Shell PLC 2063.50p ▲0.02% / 0.50p Integrated Oil & Gas 3,107k Add to portfolio
RSA Insurance Group PLC 500.50p ▲0.20% / 1.00p Insurance - Property & Casualty 1,380k Add to portfolio
SABMiller PLC 4369.50p 0.00% / 0.00p Beverages - Brewers 917k Add to portfolio
Sage Group PLC 633.00p ▼1.94% / 12.50p Software 1,440k Add to portfolio
Schroders PLC 2375.50p ▲0.81% / 19.00p Investment Services 230k Add to portfolio
Serco Group PLC 114.60p ▲2.96% / 3.30p Commercial Services & Supplies 996k Add to portfolio
Severn Trent PLC 2440.50p ▲0.21% / 5.00p Utilities - Water & Others 314k Add to portfolio
Shire PLC 4680.00p ▲0.84% / 39.00p Pharmaceuticals - Diversified 1,078k Add to portfolio
Smith & Nephew PLC 1271.50p ▲0.32% / 4.00p Medical Equipment, Supplies & Distribution 2,083k Add to portfolio
Smiths Group PLC 1155.50p ▲0.26% / 3.00p Industrial Conglomerates 504k Add to portfolio
SSE PLC 1568.50p ▲0.97% / 15.00p Utilities - Electric 1,607k Add to portfolio
Standard Chartered PLC 582.80p ▲3.24% / 18.30p Banks 3,892k Add to portfolio
Standard Life PLC 298.90p ▲1.84% / 5.40p Insurance - Life & Health 2,794k Add to portfolio
Tate & Lyle PLC 680.75p ▲1.87% / 12.50p Food Processing 792k Add to portfolio
Tesco PLC 175.50p ▲0.37% / 0.65p Food Distribution & Convenience Stores 7,857k Add to portfolio
Tullow Oil PLC 257.55p ▼1.72% / 4.50p Oil & Gas Exploration & Production 2,214k Add to portfolio
Unilever PLC 3619.25p ▲1.13% / 40.50p Food Processing 1,303k Add to portfolio
United Utilities Group PLC 1035.50p 0.00% / 0.00p Utilities - Water & Others 1,161k Add to portfolio
Vedanta Resources PLC 412.40p ▼1.32% / 5.50p Mining & Metals - Specialty 207k Add to portfolio
Vodafone Group PLC 229.23p ▲0.70% / 1.60p Wireless Telecommunications Services 25,577k Add to portfolio
Weir Group PLC 1428.50p ▼0.83% / 12.00p Industrial Machinery & Equipment 393k Add to portfolio
Whitbread PLC 3527.00p ▲0.97% / 34.00p Restaurants 474k Add to portfolio
WM Morrison Supermarkets PLC 187.90p ▲0.27% / 0.50p Food Distribution & Convenience Stores 3,139k Add to portfolio
Wolseley PLC 3914.00p ▲1.16% / 45.00p Construction - Supplies & Fixtures 246k Add to portfolio
WPP PLC 1609.50p ▲3.74% / 58.00p Advertising/Marketing 1,931k Add to portfolio
Sorry, this link is not
quite ready yet