Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7633.91
at: 15 June 2018
▼1.70% / 131.88

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Aggreko PLC 689.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Anglo American PLC 1752.50p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Antofagasta PLC 1039.50p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Associated British Foods PLC 2844.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
AstraZeneca PLC 5366.50p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Aviva PLC 512.30p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 792.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
BAE Systems PLC 622.50p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Barclays PLC 196.25p 0.00% / 0.00p Banks 0 Add to portfolio
BHP Billiton PLC 1627.50p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
BP PLC 575.50p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
British American Tobacco PLC 3774.00p 0.00% / 0.00p Tobacco 0 Add to portfolio
British Land Company PLC 689.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BT Group PLC 212.50p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Bunzl plc 0.00p 0.00% / 0.00p Diversified Trading & Distributing 0 Add to portfolio
Burberry Group PLC 2135.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Capita PLC 161.13p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Carnival PLC 4845.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Centrica PLC 148.50p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Compass Group PLC 1619.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
CRH PLC 2869.00p 0.00% / 0.00p Construction Materials 0 Add to portfolio
Croda International PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Diageo PLC 2782.50p 0.00% / 0.00p Beverages - Distillers & Wineries 0 Add to portfolio
EVRAZ plc 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Experian PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Fresnillo PLC 1229.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
G4S PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1560.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Glencore PLC 387.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Hammerson PLC 517.50p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
HSBC Holdings PLC 727.50p 0.00% / 0.00p Banks 0 Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
InterContinental Hotels Group PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
International Consolidated Airlines Group SA 745.90p 0.00% / 0.00p Airlines 0 Add to portfolio
Intertek Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 167.50p 0.00% / 0.00p Broadcasting 0 Add to portfolio
J Sainsbury PLC 292.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
John Wood Group PLC 607.50p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Johnson Matthey PLC 3752.50p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Kaz Minerals PLC 992.50p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kingfisher PLC 309.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Land Securities Group PLC 955.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Legal & General Group PLC 270.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Lloyds Banking Group PLC 63.25p 0.00% / 0.00p Banks 0 Add to portfolio
Marks and Spencer Group PLC 294.50p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
National Grid PLC 827.50p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Next PLC 5976.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pearson PLC 876.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Pennon Group PLC 794.60p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Petrofac Ltd 567.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Polymetal International PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Prudential PLC 1856.75p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Randgold Resources Ltd 5780.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Reckitt Benckiser Group PLC 5975.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Relx PLC 1512.50p 0.00% / 0.00p Publishing 0 Add to portfolio
Rio Tinto PLC 4310.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Rolls-Royce Holdings PLC 891.20p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Royal Bank of Scotland Group PLC 260.00p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 2575.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
Royal Dutch Shell PLC 2680.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RSA Insurance Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Sage Group PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Serco Group PLC 110.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Severn Trent PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shire PLC 3825.50p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Smith & Nephew PLC 1350.50p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 0 Add to portfolio
Smiths Group PLC 0.00p 0.00% / 0.00p Industrial Conglomerates 0 Add to portfolio
SSE PLC 1385.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
Standard Chartered PLC 725.50p 0.00% / 0.00p Banks 0 Add to portfolio
Tate & Lyle PLC 882.70p 0.00% / 0.00p Food Processing 0 Add to portfolio
Tesco PLC 251.50p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Tullow Oil PLC 243.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Unilever PLC 4005.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 719.90p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Vodafone Group PLC 185.75p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Whitbread PLC 4185.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
WM Morrison Supermarkets PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
WPP PLC 1212.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
Sorry, this link is not
quite ready yet