Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6994.63
at: 17 April 2015
▼0.93% / 65.82

Stock market data and analysis

6994.63
Trade value
▼0.93% / 65.82
Price change
Open Value 7060.45
Prev Close Value 7060.45
Day's Range 6979.32 - 7093.52
Year's Range 6298.15 - 7119.35
Trade Time 17 April 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 492.25p ▼1.88% / 9.20p Investment Services 5,123k Add to portfolio
Admiral Group PLC 1500.00p ▼0.87% / 14.00p Insurance - Property & Casualty 647k Add to portfolio
Aggreko PLC 1575.50p ▼1.30% / 21.00p Commercial Services & Supplies 805k Add to portfolio
Anglo American PLC 1033.50p ▼2.74% / 28.50p Precious Metals & Minerals 8,298k Add to portfolio
Antofagasta PLC 738.50p ▼2.01% / 15.00p Mining & Metals - Specialty 2,688k Add to portfolio
ARM Holdings PLC 1156.00p ▼0.88% / 10.00p Semiconductors 3,777k Add to portfolio
Associated British Foods PLC 2965.00p ▼1.76% / 52.00p Food Processing 1,090k Add to portfolio
AstraZeneca PLC 4800.50p ▼1.63% / 78.50p Pharmaceuticals - Generic & Specialty 3,358k Add to portfolio
Aviva PLC 550.50p ▼1.27% / 7.00p Insurance - Multiline 11,319k Add to portfolio
Babcock International Group PLC 1007.50p ▼1.05% / 11.00p Commercial Services & Supplies 1,098k Add to portfolio
BAE Systems PLC 518.50p ▼0.58% / 3.00p Aerospace & Defense 7,879k Add to portfolio
Barclays PLC 255.05p ▼1.94% / 5.05p Banks 41,661k Add to portfolio
BG Group PLC 1190.00p ▲0.21% / 2.50p Integrated Oil & Gas 16,019k Add to portfolio
BHP Billiton PLC 1455.00p ▼1.60% / 23.50p Mining & Metals - Specialty 7,790k Add to portfolio
BP PLC 475.50p ▲1.25% / 5.90p Integrated Oil & Gas 49,267k Add to portfolio
British American Tobacco PLC 3652.00p ▼0.48% / 18.00p Tobacco 3,895k Add to portfolio
British Land Company PLC 855.00p ▼0.59% / 5.00p REIT - Residential & Commercial 3,230k Add to portfolio
BT Group PLC 450.00p ▼0.44% / 2.00p Integrated Telecommunications Services 15,482k Add to portfolio
Bunzl PLC 0.00p ▼0.75% / 14.00p Diversified Trading & Distributing 866k Add to portfolio
Burberry Group PLC 1819.50p ▼0.88% / 16.00p Retail - Apparel & Accessories 1,325k Add to portfolio
Capita PLC 1200.00p ▼0.62% / 7.00p Commercial Services & Supplies 1,367k Add to portfolio
Carnival PLC 3237.50p ▼0.46% / 15.00p Hotels, Motels & Cruise Lines 714k Add to portfolio
Centrica PLC 259.50p ▲0.04% / 0.10p Utilities - Multiline 18,059k Add to portfolio
Compass Group PLC 1192.50p ▼1.36% / 16.00p Restaurants 5,092k Add to portfolio
CRH PLC 0.00p ▼1.34% / 25.00p 3,139k Add to portfolio
Croda International PLC 2754.00p ▼0.87% / 25.00p Chemicals - Specialty 344k Add to portfolio
Diageo PLC 1895.00p ▼1.06% / 20.00p Beverages - Distillers & Wineries 5,137k Add to portfolio
EVRAZ plc 200.05p ▼6.67% / 13.70p Steel 2,020k Add to portfolio
Experian PLC 1152.00p ▲0.09% / 1.00p Commercial Services & Supplies 2,409k Add to portfolio
Fresnillo PLC 729.00p ▼2.02% / 15.00p Precious Metals & Minerals 1,658k Add to portfolio
G4S PLC 302.50p ▼1.29% / 3.90p Commercial Services & Supplies 4,113k Add to portfolio
GKN PLC 363.00p ▼2.51% / 9.30p Auto/Truck/Motorcycle Parts 7,450k Add to portfolio
GlaxoSmithKline PLC 1603.00p ▼1.28% / 20.50p Pharmaceuticals - Diversified 10,130k Add to portfolio
Glencore PLC 296.25p ▼1.18% / 3.55p Oil & Gas Exploration & Production 34,727k Add to portfolio
Hammerson PLC 630.00p ▼0.59% / 4.00p REIT - Residential & Commercial 2,151k Add to portfolio
Hargreaves Lansdown PLC 1136.00p ▼2.26% / 28.00p Investment Services 739k Add to portfolio
HSBC Holdings PLC 603.00p ▼1.12% / 6.80p Banks 29,382k Add to portfolio
IMI PLC 1321.00p ▼1.58% / 20.00p Industrial Machinery & Equipment 774k Add to portfolio
Imperial Tobacco Group PLC 3170.00p ▼1.46% / 48.00p Tobacco 2,264k Add to portfolio
InterContinental Hotels Group PLC 2798.00p ▲0.22% / 6.00p Hotels, Motels & Cruise Lines 2,515k Add to portfolio
International Consolidated Airlines Group SA 576.75p ▼1.31% / 7.50p Airlines 7,592k Add to portfolio
Intertek Group PLC 2597.50p ▼1.36% / 36.00p Commercial Services & Supplies 519k Add to portfolio
ITV PLC 268.40p ▼0.79% / 2.10p Broadcasting 12,749k Add to portfolio
J Sainsbury PLC 276.90p ▼0.97% / 2.70p Food Distribution & Convenience Stores 6,367k Add to portfolio
John Wood Group PLC 740.00p ▼0.56% / 4.00p Oil Related Services & Equipment 1,474k Add to portfolio
Johnson Matthey PLC 3550.00p ▼0.06% / 2.00p Chemicals - Specialty 538k Add to portfolio
KAZ Minerals PLC 234.60p ▼5.75% / 13.90p Mining & Metals - Specialty 2,348k Add to portfolio
Kingfisher PLC 360.50p ▼1.36% / 4.90p Retail - Specialty 7,348k Add to portfolio
Land Securities Group PLC 1302.00p ▼0.86% / 11.00p REIT - Residential & Commercial 2,140k Add to portfolio
Legal & General Group PLC 274.35p ▼1.28% / 3.60p Insurance - Multiline 18,536k Add to portfolio
Lloyds Banking Group PLC 78.90p ▼1.44% / 1.15p Banks 152,658k Add to portfolio
Marks and Spencer Group PLC 569.00p ▼0.70% / 4.00p Retail - Department Stores 5,519k Add to portfolio
Meggitt PLC 519.00p ▼1.10% / 6.00p Aerospace & Defense 1,941k Add to portfolio
National Grid PLC 897.50p ▼1.27% / 11.40p Utilities - Multiline 7,471k Add to portfolio
Next PLC 7395.00p ▼0.89% / 65.00p Retail - Apparel & Accessories 398k Add to portfolio
Old Mutual PLC 231.60p ▼1.62% / 3.90p Insurance - Life & Health 13,689k Add to portfolio
Pearson PLC 1365.00p ▼1.10% / 15.00p Publishing 4,883k Add to portfolio
Pennon Group PLC 645.00p ▲1.32% / 11.00p Utilities - Water & Others 1,561k Add to portfolio
Petrofac Ltd 1040.00p ▼0.98% / 10.00p Oil Related Services & Equipment 1,329k Add to portfolio
Polymetal International PLC 563.25p ▼1.92% / 11.00p Precious Metals & Minerals 573k Add to portfolio
Prudential PLC 1675.00p ▼1.68% / 28.00p Insurance - Life & Health 3,870k Add to portfolio
Randgold Resources Ltd 4861.50p ▼0.69% / 35.00p Precious Metals & Minerals 312k Add to portfolio
Reckitt Benckiser Group PLC 5925.00p ▼1.02% / 61.00p Household Products 1,503k Add to portfolio
Reed Elsevier PLC 1160.00p ▼1.05% / 12.00p Publishing 4,315k Add to portfolio
Rexam PLC 510.50p ▼0.26% / 1.50p Containers & Packaging 1,176k Add to portfolio
Rio Tinto PLC 2797.50p ▼1.44% / 41.00p Precious Metals & Minerals 5,065k Add to portfolio
Rolls-Royce Holdings PLC 977.00p ▼0.15% / 1.50p Aerospace & Defense 6,963k Add to portfolio
Royal Bank of Scotland Group PLC 353.50p ▼1.50% / 5.30p Banks 10,581k Add to portfolio
Royal Dutch Shell PLC 2067.00p ▼0.95% / 20.00p Integrated Oil & Gas 5,223k Add to portfolio
Royal Dutch Shell PLC 2140.00p ▼1.12% / 24.00p Integrated Oil & Gas 8,065k Add to portfolio
RSA Insurance Group PLC 429.00p ▼1.96% / 8.50p Insurance - Property & Casualty 2,311k Add to portfolio
SABMiller PLC 3640.00p ▼0.34% / 12.50p Beverages - Brewers 2,382k Add to portfolio
Schroders PLC 3058.00p ▼2.48% / 83.00p Investment Services 408k Add to portfolio
Serco Group PLC 143.50p ▼2.80% / 4.10p Commercial Services & Supplies 4,895k Add to portfolio
Severn Trent PLC 2139.50p ▲0.61% / 13.00p Utilities - Water & Others 1,155k Add to portfolio
Shire PLC 5350.00p ▼0.55% / 30.00p Pharmaceuticals - Diversified 1,229k Add to portfolio
Smith & Nephew PLC 1142.00p ▼0.87% / 10.00p Medical Equipment, Supplies & Distribution 2,882k Add to portfolio
Smiths Group PLC 1132.50p ▼1.68% / 19.00p Industrial Conglomerates 861k Add to portfolio
SSE PLC 1530.00p ▼0.06% / 1.00p Utilities - Electric 2,398k Add to portfolio
Standard Chartered PLC 1070.00p ▼1.32% / 14.00p Banks 4,906k Add to portfolio
Standard Life PLC 475.00p ▼1.22% / 5.70p Insurance - Life & Health 4,846k Add to portfolio
Tate & Lyle PLC 666.00p ▲0.23% / 1.50p Food Processing 1,181k Add to portfolio
Tesco PLC 241.95p ▼1.81% / 4.35p Food Distribution & Convenience Stores 23,042k Add to portfolio
The Sage Group PLC 476.00p ▼2.09% / 10.00p Software 2,485k Add to portfolio
Tullow Oil PLC 395.70p ▼1.00% / 4.00p Oil & Gas Exploration & Production 7,594k Add to portfolio
Unilever PLC 2950.00p ▼0.63% / 19.00p Food Processing 4,119k Add to portfolio
United Utilities Group PLC 953.50p ▼0.98% / 9.50p Utilities - Water & Others 2,462k Add to portfolio
Vedanta Resources PLC 568.75p ▼3.92% / 22.50p Mining & Metals - Specialty 1,412k Add to portfolio
Vodafone Group PLC 226.75p ▼0.44% / 1.00p Wireless Telecommunications Services 67,099k Add to portfolio
Weir Group PLC 1885.00p ▼1.58% / 30.00p Industrial Machinery & Equipment 1,174k Add to portfolio
Whitbread PLC 5300.00p ▲0.29% / 15.00p Restaurants 548k Add to portfolio
WM Morrison Supermarkets PLC 201.25p ▼1.74% / 3.50p Food Distribution & Convenience Stores 8,465k Add to portfolio
Wolseley PLC 0.00p ▼0.81% / 33.00p Construction - Supplies & Fixtures 800k Add to portfolio
WPP PLC 1563.00p ▼1.78% / 28.00p Advertising/Marketing 4,067k Add to portfolio
Sorry, this link is not
quite ready yet