Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6241.89
at: 4:35 PM
▼1.27% / 80.51

Stock market data and analysis

6241.89
Trade value
▼1.27% / 80.51
Price change
Open Value 6322.40
Prev Close Value 6322.40
Day's Range 6241.89 - 6322.40
Year's Range 5499.51 - 6427.32
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 305.00p ▼1.84% / 5.60p Investment Services 4,980k Add to portfolio
Admiral Group PLC 1913.00p ▼0.48% / 9.00p Insurance - Property & Casualty 560k Add to portfolio
Aggreko PLC 0.00p ▼2.51% / 28.00p Commercial Services & Supplies 652k Add to portfolio
Anglo American PLC 737.50p ▲1.35% / 10.20p Precious Metals & Minerals 12,888k Add to portfolio
Antofagasta PLC 475.00p ▲1.51% / 7.20p Mining & Metals - Specialty 5,045k Add to portfolio
ARM Holdings PLC 952.75p ▼2.85% / 27.50p Semiconductors 6,376k Add to portfolio
Associated British Foods PLC 3110.00p ▼0.13% / 4.00p Food Processing 704k Add to portfolio
AstraZeneca PLC 3930.00p ▼0.80% / 31.50p Pharmaceuticals - Generic & Specialty 3,242k Add to portfolio
Aviva PLC 437.00p ▼1.08% / 4.70p Insurance - Multiline 10,425k Add to portfolio
Babcock International Group PLC 957.50p ▼0.84% / 8.00p Commercial Services & Supplies 986k Add to portfolio
BAE Systems PLC 477.60p ▼1.38% / 6.70p Aerospace & Defense 6,410k Add to portfolio
Barclays PLC 174.50p ▼1.66% / 2.90p Banks 63,014k Add to portfolio
BHP Billiton PLC 962.00p ▼1.33% / 12.60p Mining & Metals - Specialty 14,157k Add to portfolio
BP PLC 376.30p ▼2.24% / 8.55p Integrated Oil & Gas 37,805k Add to portfolio
British American Tobacco PLC 4160.00p ▼0.38% / 16.00p Tobacco 2,656k Add to portfolio
British Land Company PLC 724.50p ▼0.76% / 5.50p REIT - Residential & Commercial 4,197k Add to portfolio
BT Group PLC 438.50p ▲2.06% / 8.95p Integrated Telecommunications Services 23,169k Add to portfolio
Bunzl PLC 1969.00p ▼0.63% / 13.00p Diversified Trading & Distributing 664k Add to portfolio
Burberry Group PLC 1213.00p ▼1.98% / 24.00p Retail - Apparel & Accessories 1,925k Add to portfolio
Capita PLC 1010.00p ▼0.89% / 9.00p Commercial Services & Supplies 1,364k Add to portfolio
Carnival PLC 3480.00p ▼1.68% / 58.00p Hotels, Motels & Cruise Lines 1,023k Add to portfolio
Centrica PLC 237.75p ▼0.21% / 0.50p Utilities - Multiline 11,161k Add to portfolio
Compass Group PLC 1235.00p ▼1.06% / 13.00p Restaurants 2,793k Add to portfolio
CRH PLC 1987.00p ▼2.17% / 44.00p 1,724k Add to portfolio
Croda International PLC 3001.00p ▼1.12% / 34.00p Chemicals - Specialty 301k Add to portfolio
Diageo PLC 1857.50p ▼1.63% / 30.50p Beverages - Distillers & Wineries 3,271k Add to portfolio
EVRAZ plc 143.50p ▼1.87% / 2.70p Steel 1,018k Add to portfolio
Experian PLC 1261.00p ▼1.57% / 20.00p Commercial Services & Supplies 1,501k Add to portfolio
Fresnillo PLC 1000.00p ▲1.64% / 18.00p Precious Metals & Minerals 1,169k Add to portfolio
G4S PLC 205.00p ▼1.21% / 2.30p Commercial Services & Supplies 2,678k Add to portfolio
GKN PLC 286.25p ▼2.82% / 8.10p Auto/Truck/Motorcycle Parts 4,792k Add to portfolio
GlaxoSmithKline PLC 1469.00p ▼2.02% / 30.00p Pharmaceuticals - Diversified 9,181k Add to portfolio
Glencore PLC 163.48p ▲4.12% / 6.45p Oil & Gas Exploration & Production 79,774k Add to portfolio
Hammerson PLC 587.00p ▼1.10% / 6.50p REIT - Residential & Commercial 2,430k Add to portfolio
Hargreaves Lansdown PLC 1400.00p ▼0.54% / 7.00p Investment Services 456k Add to portfolio
HSBC Holdings PLC 462.85p ▼3.18% / 14.85p Banks 37,437k Add to portfolio
IMI PLC 967.50p ▼1.06% / 10.00p Industrial Machinery & Equipment 555k Add to portfolio
InterContinental Hotels Group PLC 2950.00p ▼2.01% / 56.00p Hotels, Motels & Cruise Lines 710k Add to portfolio
International Consolidated Airlines Group SA 547.50p ▼4.72% / 26.00p Airlines 26,560k Add to portfolio
Intertek Group PLC 3000.00p ▼1.15% / 38.00p Commercial Services & Supplies 320k Add to portfolio
ITV PLC 230.65p ▼0.18% / 0.40p Broadcasting 21,698k Add to portfolio
J Sainsbury PLC 288.50p ▼0.99% / 2.90p Food Distribution & Convenience Stores 4,525k Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 627k Add to portfolio
Johnson Matthey PLC 2750.00p ▼0.45% / 13.00p Chemicals - Specialty 374k Add to portfolio
Kaz Minerals PLC 173.75p ▼0.58% / 1.00p Mining & Metals - Specialty 1,646k Add to portfolio
Kingfisher PLC 364.00p ▼1.68% / 6.20p Retail - Specialty 6,979k Add to portfolio
Land Securities Group PLC 1125.00p ▼0.70% / 8.00p REIT - Residential & Commercial 2,727k Add to portfolio
Legal & General Group PLC 227.00p ▼1.81% / 4.10p Insurance - Multiline 15,430k Add to portfolio
Lloyds Banking Group PLC 68.25p ▼1.53% / 1.04p Banks 160,031k Add to portfolio
Marks and Spencer Group PLC 430.50p ▼2.06% / 8.90p Retail - Department Stores 5,238k Add to portfolio
Meggitt PLC 0.00p ▼2.10% / 8.80p Aerospace & Defense 1,458k Add to portfolio
National Grid PLC 972.00p ▼0.02% / 0.20p Utilities - Multiline 5,880k Add to portfolio
Next PLC 5550.00p ▼1.26% / 65.00p Retail - Apparel & Accessories 809k Add to portfolio
Old Mutual PLC 196.00p ▼1.38% / 2.60p Insurance - Life & Health 11,196k Add to portfolio
Pearson PLC 822.50p ▼1.17% / 9.50p Publishing 3,188k Add to portfolio
Pennon Group PLC 812.25p 0.00% / 0.00p Utilities - Water & Others 784k Add to portfolio
Petrofac Ltd 871.00p ▼1.92% / 16.50p Oil Related Services & Equipment 2,650k Add to portfolio
Polymetal International PLC 0.00p ▲0.50% / 3.50p Precious Metals & Minerals 1,223k Add to portfolio
Prudential PLC 1382.50p ▼2.00% / 27.50p Insurance - Life & Health 3,803k Add to portfolio
Randgold Resources Ltd 6822.50p ▲3.76% / 245.00p Precious Metals & Minerals 603k Add to portfolio
Reckitt Benckiser Group PLC 6685.00p ▼1.50% / 101.00p Household Products 1,151k Add to portfolio
Relx PLC 1325.00p ▼0.41% / 5.00p Publishing 3,956k Add to portfolio
Rexam PLC 0.00p ▼1.11% / 7.00p Containers & Packaging 2,007k Add to portfolio
Rio Tinto PLC 2320.00p ▼1.25% / 29.00p Precious Metals & Minerals 5,162k Add to portfolio
Rolls-Royce Holdings PLC 681.00p ▼3.53% / 24.50p Aerospace & Defense 4,964k Add to portfolio
Royal Bank of Scotland Group PLC 238.30p ▼6.05% / 14.80p Banks 23,421k Add to portfolio
Royal Dutch Shell PLC 1787.50p ▼1.82% / 33.00p Integrated Oil & Gas 6,210k Add to portfolio
Royal Dutch Shell PLC 1785.00p ▼1.90% / 34.50p Integrated Oil & Gas 6,377k Add to portfolio
RSA Insurance Group PLC 478.00p ▼0.11% / 0.50p Insurance - Property & Casualty 1,827k Add to portfolio
SABMiller PLC 4187.00p ▼0.48% / 20.00p Beverages - Brewers 2,357k Add to portfolio
Sage Group PLC 595.25p ▼0.08% / 0.50p Software 2,648k Add to portfolio
Schroders PLC 2570.00p ▼2.10% / 54.00p Investment Services 439k Add to portfolio
Serco Group PLC 142.00p ▼1.69% / 1.65p Commercial Services & Supplies 2,899k Add to portfolio
Severn Trent PLC 1860.00p ▼0.14% / 3.00p Utilities - Water & Others 643k Add to portfolio
Shire PLC 4265.00p ▲1.77% / 74.00p Pharmaceuticals - Diversified 3,345k Add to portfolio
Smith & Nephew PLC 1201.00p ▼1.11% / 13.00p Medical Equipment, Supplies & Distribution 2,564k Add to portfolio
Smiths Group PLC 1140.00p ▼2.55% / 29.00p Industrial Conglomerates 1,347k Add to portfolio
SSE PLC 1523.50p ▼0.85% / 13.00p Utilities - Electric 2,997k Add to portfolio
Standard Chartered PLC 567.50p ▼3.24% / 18.50p Banks 9,371k Add to portfolio
Standard Life PLC 336.25p ▼1.72% / 5.70p Insurance - Life & Health 6,060k Add to portfolio
Tate & Lyle PLC 588.50p ▼1.43% / 8.50p Food Processing 959k Add to portfolio
Tesco PLC 176.75p ▼0.69% / 1.20p Food Distribution & Convenience Stores 22,426k Add to portfolio
Tullow Oil PLC 276.95p ▼0.60% / 1.70p Oil & Gas Exploration & Production 9,669k Add to portfolio
Unilever PLC 3090.75p ▼1.69% / 52.50p Food Processing 2,011k Add to portfolio
United Utilities Group PLC 936.50p ▲0.21% / 2.00p Utilities - Water & Others 1,445k Add to portfolio
Vedanta Resources PLC 397.75p ▼1.29% / 5.50p Mining & Metals - Specialty 586k Add to portfolio
Vodafone Group PLC 224.00p ▼2.10% / 4.70p Wireless Telecommunications Services 56,098k Add to portfolio
Weir Group PLC 1220.00p ▼1.07% / 13.00p Industrial Machinery & Equipment 2,411k Add to portfolio
Whitbread PLC 3875.00p ▼3.49% / 140.00p Restaurants 943k Add to portfolio
WM Morrison Supermarkets PLC 209.10p ▼0.88% / 1.70p Food Distribution & Convenience Stores 9,314k Add to portfolio
Wolseley PLC 3900.00p ▼2.40% / 94.00p Construction - Supplies & Fixtures 697k Add to portfolio
WPP PLC 1610.00p ▼1.97% / 32.00p Advertising/Marketing 4,313k Add to portfolio
Sorry, this link is not
quite ready yet