Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6466.00
at: 4:35 PM
▲2.04% / 129.52

Stock market data and analysis

6466.00
Trade value
▲2.04% / 129.52
Price change
Open Value 6336.48
Prev Close Value 6336.48
Day's Range 6336.48 - 6466.00
Year's Range 6072.68 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 416.75p ▲5.58% / 22.80p Investment Services 5,925k Add to portfolio
Admiral Group PLC 1500.00p ▲4.27% / 54.00p Insurance - Property & Casualty 1,102k Add to portfolio
Aggreko PLC 1625.00p ▲3.21% / 47.00p Commercial Services & Supplies 832k Add to portfolio
Anglo American PLC 1179.75p ▲0.86% / 10.00p Precious Metals & Minerals 7,813k Add to portfolio
Antofagasta PLC 732.50p ▲0.77% / 5.50p Mining & Metals - Specialty 2,369k Add to portfolio
ARM Holdings PLC 941.50p ▲4.89% / 45.50p Semiconductors 6,080k Add to portfolio
Associated British Foods PLC 3132.00p ▲2.99% / 91.00p Food Processing 1,017k Add to portfolio
AstraZeneca PLC 4537.50p ▲2.78% / 123.50p Pharmaceuticals - Generic & Specialty 2,924k Add to portfolio
Aviva PLC 470.00p ▲2.71% / 12.70p Insurance - Multiline 11,945k Add to portfolio
Babcock International Group PLC 1300.00p ▲1.43% / 15.00p Commercial Services & Supplies 1,582k Add to portfolio
BAE Systems PLC 452.50p ▲2.64% / 11.90p Aerospace & Defense 8,796k Add to portfolio
Barclays PLC 233.50p ▲2.89% / 6.60p Banks 52,501k Add to portfolio
BG Group PLC 855.00p ▲2.47% / 21.10p Integrated Oil & Gas 14,971k Add to portfolio
BHP Billiton PLC 1407.50p ▲0.19% / 2.50p Mining & Metals - Specialty 14,262k Add to portfolio
BP PLC 393.00p ▲1.26% / 5.00p Integrated Oil & Gas 64,314k Add to portfolio
British American Tobacco PLC 3432.50p ▲2.53% / 85.00p Tobacco 3,942k Add to portfolio
British Land Company PLC 750.75p ▲2.17% / 16.00p REIT - Residential & Commercial 5,600k Add to portfolio
BT Group PLC 401.00p ▼0.25% / 1.00p Integrated Telecommunications Services 24,719k Add to portfolio
Bunzl PLC 1730.00p ▲0.88% / 15.00p Diversified Trading & Distributing 1,270k Add to portfolio
Burberry Group PLC 1576.50p ▲3.16% / 50.00p Retail - Apparel & Accessories 1,554k Add to portfolio
Capita PLC 1000.00p ▲3.13% / 33.00p Commercial Services & Supplies 1,744k Add to portfolio
Carnival PLC 2735.00p ▲0.43% / 12.00p Hotels, Motels & Cruise Lines 1,188k Add to portfolio
Centrica PLC 266.00p ▲2.03% / 5.40p Utilities - Multiline 19,940k Add to portfolio
Compass Group PLC 1045.00p ▲2.74% / 29.00p Restaurants 4,205k Add to portfolio
CRH PLC 0.00p ▲4.50% / 66.00p 2,432k Add to portfolio
Croda International PLC 2644.00p ▲2.92% / 75.00p Chemicals - Specialty 383k Add to portfolio
Diageo PLC 1840.25p ▲2.23% / 40.00p Beverages - Distillers & Wineries 6,982k Add to portfolio
EVRAZ plc 142.95p ▲0.23% / 0.30p Steel 2,963k Add to portfolio
Experian PLC 1042.50p ▲3.34% / 35.00p Commercial Services & Supplies 2,722k Add to portfolio
Fresnillo PLC 718.50p ▲1.13% / 8.00p Precious Metals & Minerals 1,366k Add to portfolio
G4S PLC 306.80p ▲2.81% / 7.50p Commercial Services & Supplies 5,166k Add to portfolio
GKN PLC 334.00p ▲3.58% / 11.80p Auto/Truck/Motorcycle Parts 4,957k Add to portfolio
GlaxoSmithKline PLC 1381.00p ▲2.34% / 31.50p Pharmaceuticals - Diversified 13,092k Add to portfolio
Glencore PLC 289.43p ▼0.84% / 2.45p Oil & Gas Exploration & Production 39,477k Add to portfolio
Hammerson PLC 591.00p ▲1.61% / 9.50p REIT - Residential & Commercial 2,250k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲3.78% / 36.00p Investment Services 1,082k Add to portfolio
HSBC Holdings PLC 595.00p ▲0.66% / 3.90p Banks 75,103k Add to portfolio
IMI PLC 1195.50p ▲5.37% / 63.00p Industrial Machinery & Equipment 1,189k Add to portfolio
Imperial Tobacco Group PLC 2770.00p ▲3.71% / 101.00p Tobacco 2,934k Add to portfolio
InterContinental Hotels Group PLC 2500.00p ▲3.58% / 89.00p Hotels, Motels & Cruise Lines 929k Add to portfolio
International Consolidated Airlines Group SA 490.00p ▲4.49% / 19.90p Airlines 11,951k Add to portfolio
Intertek Group PLC 2336.00p ▲3.51% / 79.00p Commercial Services & Supplies 733k Add to portfolio
ITV PLC 210.00p ▲2.44% / 5.00p Broadcasting 13,254k Add to portfolio
J Sainsbury PLC 233.50p ▲2.35% / 5.40p Food Distribution & Convenience Stores 10,599k Add to portfolio
John Wood Group PLC 720.00p ▲1.74% / 10.50p Oil Related Services & Equipment 1,403k Add to portfolio
Johnson Matthey PLC 3380.00p ▲3.10% / 101.00p Chemicals - Specialty 419k Add to portfolio
KAZ Minerals PLC 235.05p ▼3.10% / 7.40p Mining & Metals - Specialty 2,076k Add to portfolio
Kingfisher PLC 323.05p ▲1.44% / 4.60p Retail - Specialty 9,011k Add to portfolio
Land Securities Group PLC 1144.50p ▲0.53% / 6.00p REIT - Residential & Commercial 2,957k Add to portfolio
Legal & General Group PLC 238.90p ▲2.95% / 6.90p Insurance - Multiline 19,326k Add to portfolio
Lloyds Banking Group PLC 75.53p ▲0.03% / 0.02p Banks 141,634k Add to portfolio
Marks and Spencer Group PLC 451.00p ▲1.03% / 4.70p Retail - Department Stores 7,538k Add to portfolio
Meggitt PLC 500.00p ▲3.51% / 17.00p Aerospace & Defense 3,306k Add to portfolio
National Grid PLC 888.00p ▲2.54% / 22.50p Utilities - Multiline 11,412k Add to portfolio
Next PLC 6515.00p ▲2.50% / 160.00p Retail - Apparel & Accessories 497k Add to portfolio
Old Mutual PLC 184.00p ▲5.68% / 10.20p Insurance - Life & Health 18,388k Add to portfolio
Pearson PLC 1161.00p ▲2.85% / 33.00p Publishing 2,996k Add to portfolio
Pennon Group PLC 705.00p ▲0.06% / 0.50p Utilities - Water & Others 895k Add to portfolio
Petrofac Ltd 702.50p ▲3.14% / 22.00p Oil Related Services & Equipment 4,024k Add to portfolio
Polymetal International PLC 587.75p ▼0.54% / 3.16p Precious Metals & Minerals 782k Add to portfolio
Prudential PLC 1430.25p ▲2.61% / 38.00p Insurance - Life & Health 5,302k Add to portfolio
Randgold Resources Ltd 4142.50p ▲3.09% / 127.00p Precious Metals & Minerals 922k Add to portfolio
Reckitt Benckiser Group PLC 5145.00p ▲3.06% / 155.00p Household Products 1,986k Add to portfolio
Reed Elsevier PLC 940.00p ▲2.27% / 24.00p Publishing 2,866k Add to portfolio
Rexam PLC 517.00p ▲1.82% / 8.00p Containers & Packaging 2,113k Add to portfolio
Rio Tinto PLC 2821.50p ▲0.41% / 11.50p Precious Metals & Minerals 6,248k Add to portfolio
Rolls-Royce Holdings PLC 838.00p ▲2.82% / 23.50p Aerospace & Defense 5,899k Add to portfolio
Royal Bank of Scotland Group PLC 371.50p ▲3.95% / 14.50p Banks 15,585k Add to portfolio
Royal Dutch Shell PLC 2145.00p ▲0.50% / 10.50p Integrated Oil & Gas 10,540k Add to portfolio
Royal Dutch Shell PLC 2125.50p ▲0.16% / 3.50p Integrated Oil & Gas 6,324k Add to portfolio
RSA Insurance Group PLC 435.55p ▲2.71% / 11.70p Insurance - Property & Casualty 3,718k Add to portfolio
SABMiller PLC 3415.00p ▲5.59% / 178.50p Beverages - Brewers 4,584k Add to portfolio
Schroders PLC 2585.00p ▲3.30% / 85.00p Investment Services 361k Add to portfolio
Serco Group PLC 177.00p ▲3.95% / 6.30p Commercial Services & Supplies 4,232k Add to portfolio
Severn Trent PLC 1960.00p ▲2.34% / 46.00p Utilities - Water & Others 700k Add to portfolio
Shire PLC 4681.00p ▲3.54% / 160.00p Pharmaceuticals - Diversified 2,366k Add to portfolio
Smith & Nephew PLC 1084.50p ▲3.04% / 32.00p Medical Equipment, Supplies & Distribution 2,114k Add to portfolio
Smiths Group PLC 1076.50p ▲3.33% / 35.00p Industrial Conglomerates 2,692k Add to portfolio
SSE PLC 1623.50p ▲2.04% / 33.00p Utilities - Electric 3,133k Add to portfolio
Standard Chartered PLC 901.00p ▲2.24% / 20.00p Banks 7,432k Add to portfolio
Standard Life PLC 404.50p ▲2.93% / 11.50p Insurance - Life & Health 5,908k Add to portfolio
Tate & Lyle PLC 605.00p ▲1.46% / 8.50p Food Processing 2,284k Add to portfolio
Tesco PLC 177.00p ▲4.55% / 7.65p Food Distribution & Convenience Stores 40,044k Add to portfolio
The Sage Group PLC 446.40p ▲1.97% / 8.60p Software 2,977k Add to portfolio
Tullow Oil PLC 387.25p ▲0.48% / 1.90p Oil & Gas Exploration & Production 7,331k Add to portfolio
Unilever PLC 2541.50p ▲2.58% / 66.00p Food Processing 3,537k Add to portfolio
United Utilities Group PLC 912.50p ▼0.38% / 3.50p Utilities - Water & Others 2,696k Add to portfolio
Vedanta Resources PLC 596.50p ▲0.09% / 0.50p Mining & Metals - Specialty 728k Add to portfolio
Vodafone Group PLC 224.00p ▲2.71% / 5.95p Wireless Telecommunications Services 78,890k Add to portfolio
Weir Group PLC 1842.50p ▲2.19% / 40.00p Industrial Machinery & Equipment 1,303k Add to portfolio
Whitbread PLC 4565.00p ▲3.40% / 152.00p Restaurants 527k Add to portfolio
WM Morrison Supermarkets PLC 170.00p ▲1.80% / 3.00p Food Distribution & Convenience Stores 14,130k Add to portfolio
Wolseley PLC 3375.00p ▲2.79% / 99.00p Construction - Supplies & Fixtures 622k Add to portfolio
WPP PLC 1280.00p ▲1.72% / 22.00p Advertising/Marketing 6,546k Add to portfolio
Sorry, this link is not
quite ready yet