Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6888.46
at: 11:24 AM
▲0.49% / 33.44

Stock market data and analysis

6888.46
Trade value
▲0.49% / 33.44
Price change
Open Value 6855.02
Prev Close Value 6855.02
Day's Range 6855.02 - 6914.60
Year's Range 6298.15 - 7065.08
Trade Time 11:24 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 470.55p ▲1.20% / 5.60p Investment Services 616k Add to portfolio
Admiral Group PLC 1537.00p ▲0.65% / 10.00p Insurance - Property & Casualty 114k Add to portfolio
Aggreko PLC 1536.00p ▼0.45% / 7.00p Commercial Services & Supplies 176k Add to portfolio
Anglo American PLC 1046.50p ▲0.29% / 3.00p Precious Metals & Minerals 2,378k Add to portfolio
Antofagasta PLC 723.50p ▲1.19% / 8.50p Mining & Metals - Specialty 669k Add to portfolio
ARM Holdings PLC 1098.50p ▲1.76% / 19.00p Semiconductors 1,851k Add to portfolio
Associated British Foods PLC 2857.00p ▲0.42% / 12.00p Food Processing 177k Add to portfolio
AstraZeneca PLC 4728.50p ▲0.97% / 45.50p Pharmaceuticals - Generic & Specialty 577k Add to portfolio
Aviva PLC 551.25p ▲0.18% / 1.00p Insurance - Multiline 1,852k Add to portfolio
Babcock International Group PLC 964.50p ▼0.98% / 9.50p Commercial Services & Supplies 512k Add to portfolio
BAE Systems PLC 532.25p ▲0.38% / 2.00p Aerospace & Defense 1,882k Add to portfolio
Barclays PLC 246.13p ▲0.78% / 1.90p Banks 11,816k Add to portfolio
BG Group PLC 847.40p ▼2.97% / 25.90p Integrated Oil & Gas 4,985k Add to portfolio
BHP Billiton PLC 1506.00p ▼0.10% / 1.50p Mining & Metals - Specialty 2,714k Add to portfolio
BP PLC 445.68p ▲0.49% / 2.15p Integrated Oil & Gas 11,707k Add to portfolio
British American Tobacco PLC 3569.25p ▲0.48% / 17.00p Tobacco 731k Add to portfolio
British Land Company PLC 847.25p ▼0.24% / 2.00p REIT - Residential & Commercial 675k Add to portfolio
BT Group PLC 453.70p ▼0.08% / 0.35p Integrated Telecommunications Services 5,245k Add to portfolio
Bunzl PLC 1834.50p ▲0.38% / 7.00p Diversified Trading & Distributing 183k Add to portfolio
Burberry Group PLC 1779.00p ▲0.62% / 11.00p Retail - Apparel & Accessories 279k Add to portfolio
Capita PLC 1136.50p ▼0.44% / 5.00p Commercial Services & Supplies 517k Add to portfolio
Carnival PLC 3262.00p ▲0.65% / 21.00p Hotels, Motels & Cruise Lines 299k Add to portfolio
Centrica PLC 258.05p ▼0.50% / 1.30p Utilities - Multiline 3,758k Add to portfolio
Compass Group PLC 1181.50p ▲0.60% / 7.00p Restaurants 1,083k Add to portfolio
CRH PLC 1763.00p ▼1.29% / 23.00p 1,191k Add to portfolio
Croda International PLC 2736.00p ▲0.74% / 20.00p Chemicals - Specialty 70k Add to portfolio
Diageo PLC 1911.00p ▲0.84% / 16.00p Beverages - Distillers & Wineries 1,300k Add to portfolio
EVRAZ plc 188.95p ▼0.37% / 0.70p Steel 234k Add to portfolio
Experian PLC 1126.50p ▲0.09% / 1.00p Commercial Services & Supplies 596k Add to portfolio
Fresnillo PLC 694.00p ▼0.79% / 5.50p Precious Metals & Minerals 552k Add to portfolio
G4S PLC 293.25p ▲0.31% / 0.90p Commercial Services & Supplies 899k Add to portfolio
GKN PLC 362.15p ▲0.58% / 2.10p Auto/Truck/Motorcycle Parts 1,174k Add to portfolio
GlaxoSmithKline PLC 1585.25p ▲1.02% / 16.00p Pharmaceuticals - Diversified 1,980k Add to portfolio
Glencore PLC 290.10p ▲0.64% / 1.85p Oil & Gas Exploration & Production 10,676k Add to portfolio
Hammerson PLC 673.25p 0.00% / 0.00p REIT - Residential & Commercial 450k Add to portfolio
Hargreaves Lansdown PLC 1156.00p ▲0.09% / 1.00p Investment Services 188k Add to portfolio
HSBC Holdings PLC 583.70p ▲0.88% / 5.10p Banks 6,397k Add to portfolio
IMI PLC 1305.00p ▲0.69% / 9.00p Industrial Machinery & Equipment 102k Add to portfolio
Imperial Tobacco Group PLC 3085.00p ▼0.55% / 17.00p Tobacco 830k Add to portfolio
InterContinental Hotels Group PLC 2661.50p ▲0.80% / 21.00p Hotels, Motels & Cruise Lines 306k Add to portfolio
International Consolidated Airlines Group SA 596.50p ▲0.42% / 2.50p Airlines 1,483k Add to portfolio
Intertek Group PLC 2487.00p ▲1.30% / 32.00p Commercial Services & Supplies 129k Add to portfolio
ITV PLC 256.45p ▲2.03% / 5.10p Broadcasting 3,485k Add to portfolio
J Sainsbury PLC 262.95p ▲0.15% / 0.40p Food Distribution & Convenience Stores 1,413k Add to portfolio
John Wood Group PLC 648.50p ▼0.31% / 2.00p Oil Related Services & Equipment 233k Add to portfolio
Johnson Matthey PLC 3390.00p ▲0.86% / 29.00p Chemicals - Specialty 198k Add to portfolio
KAZ Minerals PLC 208.65p ▼0.14% / 0.30p Mining & Metals - Specialty 416k Add to portfolio
Kingfisher PLC 367.80p ▲2.77% / 9.90p Retail - Specialty 2,510k Add to portfolio
Land Securities Group PLC 1264.50p ▼0.32% / 4.00p REIT - Residential & Commercial 576k Add to portfolio
Legal & General Group PLC 284.20p ▲1.18% / 3.30p Insurance - Multiline 3,269k Add to portfolio
Lloyds Banking Group PLC 79.45p ▲0.49% / 0.39p Banks 34,001k Add to portfolio
Marks and Spencer Group PLC 536.50p ▲1.23% / 6.50p Retail - Department Stores 1,253k Add to portfolio
Meggitt PLC 566.25p ▲1.16% / 6.50p Aerospace & Defense 313k Add to portfolio
National Grid PLC 882.75p ▲0.14% / 1.20p Utilities - Multiline 1,515k Add to portfolio
Next PLC 7057.50p ▲0.14% / 10.00p Retail - Apparel & Accessories 109k Add to portfolio
Old Mutual PLC 227.65p ▲1.29% / 2.90p Insurance - Life & Health 2,198k Add to portfolio
Pearson PLC 1486.00p ▲1.43% / 21.00p Publishing 889k Add to portfolio
Pennon Group PLC 838.50p ▼0.77% / 6.50p Utilities - Water & Others 181k Add to portfolio
Petrofac Ltd 981.50p ▲0.41% / 4.00p Oil Related Services & Equipment 682k Add to portfolio
Polymetal International PLC 561.00p ▼0.53% / 3.00p Precious Metals & Minerals 80k Add to portfolio
Prudential PLC 1689.50p ▲0.39% / 6.50p Insurance - Life & Health 1,096k Add to portfolio
Randgold Resources Ltd 4762.00p ▲0.11% / 5.00p Precious Metals & Minerals 173k Add to portfolio
Reckitt Benckiser Group PLC 5915.50p ▲0.96% / 56.00p Household Products 410k Add to portfolio
Reed Elsevier PLC 1181.50p ▲1.64% / 19.00p Publishing 1,561k Add to portfolio
Rexam PLC 580.25p ▲0.87% / 5.00p Containers & Packaging 308k Add to portfolio
Rio Tinto PLC 2833.25p ▲0.84% / 23.50p Precious Metals & Minerals 1,500k Add to portfolio
Rolls-Royce Holdings PLC 958.00p ▲1.11% / 10.50p Aerospace & Defense 1,350k Add to portfolio
Royal Bank of Scotland Group PLC 347.80p ▲1.37% / 4.70p Banks 3,573k Add to portfolio
Royal Dutch Shell PLC 2156.50p ▲1.15% / 24.50p Integrated Oil & Gas 1,179k Add to portfolio
Royal Dutch Shell PLC 2050.75p ▲0.79% / 16.00p Integrated Oil & Gas 1,566k Add to portfolio
RSA Insurance Group PLC 429.70p ▲1.54% / 6.50p Insurance - Property & Casualty 753k Add to portfolio
SABMiller PLC 3605.75p ▼0.21% / 7.50p Beverages - Brewers 709k Add to portfolio
Schroders PLC 3232.00p ▲0.94% / 30.00p Investment Services 80k Add to portfolio
Serco Group PLC 166.00p ▼1.31% / 2.20p Commercial Services & Supplies 1,043k Add to portfolio
Severn Trent PLC 2087.00p ▼0.05% / 1.00p Utilities - Water & Others 258k Add to portfolio
Shire PLC 5412.50p ▼0.28% / 15.00p Pharmaceuticals - Diversified 332k Add to portfolio
Smith & Nephew PLC 1140.50p ▼0.09% / 1.00p Medical Equipment, Supplies & Distribution 846k Add to portfolio
Smiths Group PLC 1136.00p ▼2.24% / 26.00p Industrial Conglomerates 868k Add to portfolio
SSE PLC 1525.50p ▼1.42% / 22.00p Utilities - Electric 701k Add to portfolio
Standard Chartered PLC 1113.00p ▲0.91% / 10.00p Banks 1,790k Add to portfolio
Standard Life PLC 481.30p ▲0.88% / 4.20p Insurance - Life & Health 914k Add to portfolio
Tate & Lyle PLC 600.25p ▲0.25% / 1.50p Food Processing 179k Add to portfolio
Tesco PLC 240.08p ▲0.78% / 1.85p Food Distribution & Convenience Stores 4,759k Add to portfolio
The Sage Group PLC 465.80p ▲0.84% / 3.90p Software 626k Add to portfolio
Tullow Oil PLC 290.35p ▼2.09% / 6.20p Oil & Gas Exploration & Production 2,197k Add to portfolio
Unilever PLC 2882.50p ▲1.09% / 31.00p Food Processing 1,103k Add to portfolio
United Utilities Group PLC 935.50p ▼0.69% / 6.50p Utilities - Water & Others 538k Add to portfolio
Vedanta Resources PLC 515.75p ▼2.37% / 12.50p Mining & Metals - Specialty 419k Add to portfolio
Vodafone Group PLC 224.35p ▼0.13% / 0.30p Wireless Telecommunications Services 11,551k Add to portfolio
Weir Group PLC 1709.00p ▼0.29% / 5.00p Industrial Machinery & Equipment 481k Add to portfolio
Whitbread PLC 5250.00p ▲0.19% / 10.00p Restaurants 119k Add to portfolio
WM Morrison Supermarkets PLC 196.00p ▼1.26% / 2.50p Food Distribution & Convenience Stores 2,630k Add to portfolio
Wolseley PLC 4029.50p ▲0.62% / 25.00p Construction - Supplies & Fixtures 232k Add to portfolio
WPP PLC 1561.00p ▲1.36% / 21.00p Advertising/Marketing 836k Add to portfolio
Sorry, this link is not
quite ready yet