Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6399.73
at: 4:35 PM
▲0.43% / 27.40

Stock market data and analysis

6399.73
Trade value
▲0.43% / 27.40
Price change
Open Value 6372.33
Prev Close Value 6372.33
Day's Range 6341.39 - 6401.51
Year's Range 6072.68 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 413.45p ▲1.40% / 5.70p Investment Services 2,407k Add to portfolio
Admiral Group PLC 1285.50p ▲3.38% / 42.00p Insurance - Property & Casualty 1,100k Add to portfolio
Aggreko PLC 1547.00p ▲0.78% / 12.00p Commercial Services & Supplies 501k Add to portfolio
Amec PLC 1041.50p ▲0.77% / 8.00p Oil Related Services & Equipment 921k Add to portfolio
Anglo American PLC 1356.50p ▼1.31% / 18.00p Precious Metals & Minerals 4,735k Add to portfolio
Antofagasta PLC 694.50p ▲0.51% / 3.50p Mining & Metals - Specialty 2,371k Add to portfolio
ARM Holdings PLC 826.75p ▲2.61% / 21.00p Semiconductors 12,019k Add to portfolio
Associated British Foods PLC 2713.00p ▲0.74% / 20.00p Food Processing 793k Add to portfolio
AstraZeneca PLC 4346.50p ▲1.89% / 80.00p Pharmaceuticals - Generic & Specialty 1,797k Add to portfolio
Aviva PLC 502.45p ▲0.88% / 4.40p Insurance - Multiline 5,823k Add to portfolio
Babcock International Group PLC 1079.50p ▲2.18% / 23.00p Commercial Services & Supplies 2,138k Add to portfolio
BAE Systems PLC 448.25p ▲0.83% / 3.70p Aerospace & Defense 3,783k Add to portfolio
Barclays PLC 223.13p ▼0.11% / 0.25p Banks 19,987k Add to portfolio
BG Group PLC 1061.75p 0.00% / 0.00p Integrated Oil & Gas 5,069k Add to portfolio
BHP Billiton PLC 1664.75p ▼1.48% / 25.00p Mining & Metals - Specialty 8,498k Add to portfolio
BP PLC 434.35p ▲0.14% / 0.60p Integrated Oil & Gas 28,917k Add to portfolio
British American Tobacco PLC 3374.25p ▼2.64% / 91.50p Tobacco 6,289k Add to portfolio
British Land Company PLC 719.75p ▲1.98% / 14.00p REIT - Residential & Commercial 4,320k Add to portfolio
British Sky Broadcasting Group PLC 861.25p ▲0.17% / 1.50p Broadcasting 2,114k Add to portfolio
BT Group PLC 373.00p ▲0.89% / 3.30p Integrated Telecommunications Services 12,226k Add to portfolio
Bunzl PLC 1659.00p ▼0.36% / 6.00p Diversified Trading & Distributing 706k Add to portfolio
Burberry Group PLC 1484.50p ▲1.64% / 24.00p Retail - Apparel & Accessories 1,214k Add to portfolio
Capita PLC 1154.00p ▲1.85% / 21.00p Commercial Services & Supplies 947k Add to portfolio
Carnival PLC 2369.50p ▲0.94% / 22.00p Hotels, Motels & Cruise Lines 979k Add to portfolio
Centrica PLC 295.35p ▲0.31% / 0.90p Utilities - Multiline 11,167k Add to portfolio
Compass Group PLC 977.75p ▲1.66% / 16.00p Restaurants 3,595k Add to portfolio
CRH PLC 1356.50p ▲0.74% / 10.00p 1,897k Add to portfolio
Croda International PLC 2218.50p ▲5.83% / 122.00p Chemicals - Specialty 1,592k Add to portfolio
Diageo PLC 1748.50p ▼0.37% / 6.50p Beverages - Distillers & Wineries 2,989k Add to portfolio
EVRAZ plc 129.35p ▼0.08% / 0.10p Steel 1,149k Add to portfolio
Experian PLC 932.75p ▼0.11% / 1.00p Commercial Services & Supplies 1,219k Add to portfolio
Fresnillo PLC 784.25p ▼3.03% / 24.50p Precious Metals & Minerals 1,856k Add to portfolio
G4S PLC 255.65p ▲0.43% / 1.10p Commercial Services & Supplies 1,622k Add to portfolio
GKN PLC 312.15p ▼0.29% / 0.90p Auto/Truck/Motorcycle Parts 7,138k Add to portfolio
GlaxoSmithKline PLC 1377.25p ▲2.61% / 35.00p Pharmaceuticals - Diversified 18,965k Add to portfolio
Glencore PLC 320.75p ▼0.80% / 2.60p Oil & Gas Exploration & Production 25,772k Add to portfolio
Hammerson PLC 589.75p ▲1.64% / 9.50p REIT - Residential & Commercial 2,210k Add to portfolio
Hargreaves Lansdown PLC 949.00p ▲0.74% / 7.00p Investment Services 870k Add to portfolio
HSBC Holdings PLC 625.35p ▲0.80% / 5.00p Banks 17,529k Add to portfolio
IMI PLC 1202.50p ▼0.91% / 11.00p Industrial Machinery & Equipment 678k Add to portfolio
Imperial Tobacco Group PLC 2600.50p ▲1.92% / 49.00p Tobacco 3,030k Add to portfolio
InterContinental Hotels Group PLC 2262.50p ▲0.49% / 11.00p Hotels, Motels & Cruise Lines 754k Add to portfolio
International Consolidated Airlines Group SA 371.00p ▲0.27% / 1.00p Airlines 10,874k Add to portfolio
Intertek Group PLC 2520.00p ▲0.56% / 14.00p Commercial Services & Supplies 240k Add to portfolio
ITV PLC 201.95p ▼0.30% / 0.60p Broadcasting 10,868k Add to portfolio
J Sainsbury PLC 241.70p ▼3.36% / 8.40p Food Distribution & Convenience Stores 9,784k Add to portfolio
John Wood Group PLC 702.00p ▲2.41% / 16.50p Oil Related Services & Equipment 896k Add to portfolio
Johnson Matthey PLC 2880.00p ▲0.42% / 12.00p Chemicals - Specialty 301k Add to portfolio
Kazakhmys PLC 240.80p ▼1.19% / 2.90p Mining & Metals - Specialty 679k Add to portfolio
Kingfisher PLC 293.45p ▼0.17% / 0.50p Retail - Specialty 5,993k Add to portfolio
Land Securities Group PLC 1085.50p ▲1.69% / 18.00p REIT - Residential & Commercial 2,654k Add to portfolio
Legal & General Group PLC 225.30p ▲0.13% / 0.30p Insurance - Multiline 9,042k Add to portfolio
Lloyds Banking Group PLC 75.79p ▼0.12% / 0.09p Banks 86,143k Add to portfolio
Marks and Spencer Group PLC 420.05p ▲0.50% / 2.10p Retail - Department Stores 6,330k Add to portfolio
Meggitt PLC 446.65p ▼0.56% / 2.50p Aerospace & Defense 2,045k Add to portfolio
National Grid PLC 885.75p ▲0.91% / 8.00p Utilities - Multiline 6,075k Add to portfolio
Next PLC 6627.50p 0.00% / 0.00p Retail - Apparel & Accessories 521k Add to portfolio
Old Mutual PLC 181.90p ▲2.19% / 3.90p Insurance - Life & Health 16,977k Add to portfolio
Pearson PLC 1170.50p ▲0.43% / 5.00p Publishing 1,258k Add to portfolio
Pennon Group PLC 798.25p ▲0.76% / 6.00p Utilities - Water & Others 518k Add to portfolio
Petrofac Ltd 1076.50p ▲1.32% / 14.00p Oil Related Services & Equipment 1,564k Add to portfolio
Polymetal International PLC 465.95p ▼1.57% / 7.40p Precious Metals & Minerals 262k Add to portfolio
Prudential PLC 1367.75p ▲0.70% / 9.50p Insurance - Life & Health 3,652k Add to portfolio
Randgold Resources Ltd 4169.00p ▼2.55% / 109.00p Precious Metals & Minerals 658k Add to portfolio
Reckitt Benckiser Group PLC 5012.50p ▲0.10% / 5.00p Household Products 2,458k Add to portfolio
Reed Elsevier PLC 980.25p ▲1.14% / 11.00p Publishing 2,699k Add to portfolio
Rexam PLC 471.65p ▲0.73% / 3.40p Containers & Packaging 1,641k Add to portfolio
Rio Tinto PLC 3090.00p ▼1.61% / 50.50p Precious Metals & Minerals 5,194k Add to portfolio
Rolls-Royce Holdings PLC 801.00p ▼0.31% / 2.50p Aerospace & Defense 10,547k Add to portfolio
Royal Bank of Scotland Group PLC 364.40p ▲1.22% / 4.40p Banks 7,857k Add to portfolio
Royal Dutch Shell PLC 2183.25p ▲0.92% / 20.00p Integrated Oil & Gas 3,717k Add to portfolio
Royal Dutch Shell PLC 2279.00p ▲0.57% / 13.00p Integrated Oil & Gas 3,192k Add to portfolio
RSA Insurance Group PLC 465.50p ▲0.37% / 1.70p Insurance - Property & Casualty 1,476k Add to portfolio
SABMiller PLC 3362.75p ▼0.87% / 29.50p Beverages - Brewers 2,548k Add to portfolio
Schroders PLC 2291.50p ▲0.75% / 17.00p Investment Services 173k Add to portfolio
Serco Group PLC 291.90p ▲0.86% / 2.50p Commercial Services & Supplies 1,570k Add to portfolio
Severn Trent PLC 1964.00p ▲0.56% / 11.00p Utilities - Water & Others 456k Add to portfolio
Shire PLC 3906.00p ▲1.51% / 58.00p Pharmaceuticals - Diversified 3,285k Add to portfolio
Smith & Nephew PLC 982.25p ▲2.13% / 20.50p Medical Equipment, Supplies & Distribution 2,588k Add to portfolio
Smiths Group PLC 1180.00p ▼1.01% / 12.00p Industrial Conglomerates 1,571k Add to portfolio
SSE PLC 1542.50p ▲0.78% / 12.00p Utilities - Electric 1,317k Add to portfolio
Standard Chartered PLC 1094.75p ▲0.37% / 4.00p Banks 3,684k Add to portfolio
Standard Life PLC 387.35p ▼0.39% / 1.50p Insurance - Life & Health 4,566k Add to portfolio
Tate & Lyle PLC 600.50p ▲2.21% / 13.00p Food Processing 1,373k Add to portfolio
Tesco PLC 183.03p ▼1.56% / 2.90p Food Distribution & Convenience Stores 30,216k Add to portfolio
The Sage Group PLC 365.95p ▲0.91% / 3.30p Software 2,190k Add to portfolio
Tullow Oil PLC 526.75p ▲0.10% / 0.50p Oil & Gas Exploration & Production 2,531k Add to portfolio
Unilever PLC 2533.00p ▲0.24% / 6.00p Food Processing 2,614k Add to portfolio
United Utilities Group PLC 829.00p ▲0.61% / 5.00p Utilities - Water & Others 1,235k Add to portfolio
Vedanta Resources PLC 828.50p ▼0.06% / 0.50p Mining & Metals - Specialty 598k Add to portfolio
Vodafone Group PLC 193.83p ▲0.05% / 0.10p Wireless Telecommunications Services 42,192k Add to portfolio
Weir Group PLC 2259.00p ▼1.44% / 33.00p Industrial Machinery & Equipment 1,064k Add to portfolio
Whitbread PLC 4297.00p ▲2.33% / 98.00p Restaurants 521k Add to portfolio
WM Morrison Supermarkets PLC 157.85p ▼2.59% / 4.20p Food Distribution & Convenience Stores 12,671k Add to portfolio
Wolseley PLC 3202.50p ▲1.04% / 33.00p Construction - Supplies & Fixtures 1,051k Add to portfolio
WPP PLC 1190.50p ▲1.71% / 20.00p Advertising/Marketing 4,706k Add to portfolio
Sorry, this link is not
quite ready yet