Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6738.92
at: 9:38 AM
▲0.14% / 9.75

Stock market data and analysis

6738.92
Trade value
▲0.14% / 9.75
Price change
Open Value 6729.17
Prev Close Value 6729.17
Day's Range 6714.74 - 6749.91
Year's Range 6072.68 - 6904.86
Trade Time 9:38 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 454.35p ▲0.20% / 0.90p Investment Services 471k Add to portfolio
Admiral Group PLC 1237.00p ▲1.73% / 21.00p Insurance - Property & Casualty 75k Add to portfolio
Aggreko PLC 1595.50p ▲0.25% / 4.00p Commercial Services & Supplies 45k Add to portfolio
Anglo American PLC 1370.25p ▲1.67% / 22.50p Precious Metals & Minerals 913k Add to portfolio
Antofagasta PLC 759.50p ▼0.20% / 1.50p Mining & Metals - Specialty 312k Add to portfolio
ARM Holdings PLC 903.50p ▲0.61% / 5.50p Semiconductors 790k Add to portfolio
Associated British Foods PLC 3143.50p ▲0.93% / 29.00p Food Processing 81k Add to portfolio
AstraZeneca PLC 4662.75p ▲0.06% / 3.00p Pharmaceuticals - Generic & Specialty 212k Add to portfolio
Aviva PLC 508.00p ▲0.30% / 1.50p Insurance - Multiline 791k Add to portfolio
Babcock International Group PLC 1144.50p ▼0.26% / 3.00p Commercial Services & Supplies 146k Add to portfolio
BAE Systems PLC 474.85p ▲0.21% / 1.00p Aerospace & Defense 443k Add to portfolio
Barclays PLC 242.38p ▲1.85% / 4.40p Banks 7,370k Add to portfolio
BG Group PLC 1034.25p ▼1.48% / 15.50p Integrated Oil & Gas 709k Add to portfolio
BHP Billiton PLC 1615.25p ▲0.59% / 9.50p Mining & Metals - Specialty 1,585k Add to portfolio
BP PLC 436.33p ▼0.34% / 1.50p Integrated Oil & Gas 5,147k Add to portfolio
British American Tobacco PLC 3709.25p ▲0.30% / 11.00p Tobacco 165k Add to portfolio
British Land Company PLC 761.75p ▲0.99% / 7.50p REIT - Residential & Commercial 389k Add to portfolio
BT Group PLC 404.45p ▼0.03% / 0.10p Integrated Telecommunications Services 2,006k Add to portfolio
Bunzl PLC 1774.00p ▲0.91% / 16.00p Diversified Trading & Distributing 31k Add to portfolio
Burberry Group PLC 1623.50p 0.00% / 0.00p Retail - Apparel & Accessories 83k Add to portfolio
Capita PLC 1062.50p ▲0.09% / 1.00p Commercial Services & Supplies 235k Add to portfolio
Carnival PLC 2644.50p ▲0.15% / 4.00p Hotels, Motels & Cruise Lines 37k Add to portfolio
Centrica PLC 288.30p ▲0.73% / 2.10p Utilities - Multiline 857k Add to portfolio
Compass Group PLC 1062.00p ▲0.19% / 2.00p Restaurants 352k Add to portfolio
CRH PLC 1487.50p ▲0.61% / 9.00p 188k Add to portfolio
Croda International PLC 2485.00p ▲0.85% / 21.00p Chemicals - Specialty 11k Add to portfolio
Diageo PLC 1919.00p ▲0.76% / 14.50p Beverages - Distillers & Wineries 591k Add to portfolio
EVRAZ plc 152.00p ▼0.33% / 0.50p Steel 1,144k Add to portfolio
Experian PLC 1011.50p ▼0.20% / 2.00p Commercial Services & Supplies 277k Add to portfolio
Fresnillo PLC 750.00p ▼0.66% / 5.00p Precious Metals & Minerals 127k Add to portfolio
G4S PLC 270.60p 0.00% / 0.00p Commercial Services & Supplies 768k Add to portfolio
GKN PLC 339.65p ▲0.77% / 2.60p Auto/Truck/Motorcycle Parts 254k Add to portfolio
GlaxoSmithKline PLC 1469.25p ▲0.34% / 5.00p Pharmaceuticals - Diversified 579k Add to portfolio
Glencore PLC 330.98p ▼0.05% / 0.15p Oil & Gas Exploration & Production 3,752k Add to portfolio
Hammerson PLC 618.25p ▲0.49% / 3.00p REIT - Residential & Commercial 383k Add to portfolio
Hargreaves Lansdown PLC 973.50p ▼1.12% / 11.00p Investment Services 47k Add to portfolio
HSBC Holdings PLC 632.30p ▼0.28% / 1.80p Banks 2,972k Add to portfolio
IMI PLC 1206.50p ▲0.17% / 2.00p Industrial Machinery & Equipment 308k Add to portfolio
Imperial Tobacco Group PLC 2874.00p ▲0.31% / 9.00p Tobacco 125k Add to portfolio
InterContinental Hotels Group PLC 2653.50p ▲0.46% / 12.00p Hotels, Motels & Cruise Lines 44k Add to portfolio
International Consolidated Airlines Group SA 440.00p ▲0.78% / 3.40p Airlines 966k Add to portfolio
Intertek Group PLC 2432.00p 0.00% / 0.00p Commercial Services & Supplies 33k Add to portfolio
ITV PLC 209.80p ▲1.30% / 2.70p Broadcasting 1,099k Add to portfolio
J Sainsbury PLC 236.90p ▼0.92% / 2.20p Food Distribution & Convenience Stores 1,306k Add to portfolio
John Wood Group PLC 674.25p ▼0.74% / 5.00p Oil Related Services & Equipment 157k Add to portfolio
Johnson Matthey PLC 3316.00p ▼0.12% / 4.00p Chemicals - Specialty 46k Add to portfolio
KAZ Minerals PLC 256.15p ▲0.79% / 2.00p Mining & Metals - Specialty 99k Add to portfolio
Kingfisher PLC 298.95p ▲0.07% / 0.20p Retail - Specialty 2,188k Add to portfolio
Land Securities Group PLC 1184.00p ▲0.94% / 11.00p REIT - Residential & Commercial 188k Add to portfolio
Legal & General Group PLC 244.50p ▲0.25% / 0.60p Insurance - Multiline 1,576k Add to portfolio
Lloyds Banking Group PLC 79.98p ▲0.58% / 0.46p Banks 9,836k Add to portfolio
Marks and Spencer Group PLC 482.80p ▲0.48% / 2.30p Retail - Department Stores 367k Add to portfolio
Meggitt PLC 493.65p ▲0.39% / 1.90p Aerospace & Defense 213k Add to portfolio
National Grid PLC 929.75p ▼0.75% / 7.00p Utilities - Multiline 1,726k Add to portfolio
Next PLC 6837.50p ▲0.37% / 25.00p Retail - Apparel & Accessories 41k Add to portfolio
Old Mutual PLC 200.15p ▲0.35% / 0.70p Insurance - Life & Health 940k Add to portfolio
Pearson PLC 1223.00p ▲0.33% / 4.00p Publishing 218k Add to portfolio
Pennon Group PLC 850.50p ▲0.41% / 3.50p Utilities - Water & Others 140k Add to portfolio
Petrofac Ltd 875.50p ▼2.67% / 24.00p Oil Related Services & Equipment 654k Add to portfolio
Polymetal International PLC 599.25p ▼0.08% / 0.50p Precious Metals & Minerals 93k Add to portfolio
Prudential PLC 1524.50p ▲0.36% / 5.50p Insurance - Life & Health 422k Add to portfolio
Randgold Resources Ltd 4447.00p ▼0.63% / 28.00p Precious Metals & Minerals 83k Add to portfolio
Reckitt Benckiser Group PLC 5222.50p ▲1.07% / 55.00p Household Products 129k Add to portfolio
Reed Elsevier PLC 1098.50p ▲0.73% / 8.00p Publishing 746k Add to portfolio
Rexam PLC 457.00p ▲0.64% / 2.90p Containers & Packaging 213k Add to portfolio
Rio Tinto PLC 3032.00p ▲1.00% / 30.00p Precious Metals & Minerals 858k Add to portfolio
Rolls-Royce Holdings PLC 862.75p ▼0.52% / 4.50p Aerospace & Defense 435k Add to portfolio
Royal Bank of Scotland Group PLC 390.30p ▲0.85% / 3.30p Banks 1,286k Add to portfolio
Royal Dutch Shell PLC 2248.50p ▼0.66% / 15.00p Integrated Oil & Gas 570k Add to portfolio
Royal Dutch Shell PLC 2345.25p ▼0.89% / 21.00p Integrated Oil & Gas 670k Add to portfolio
RSA Insurance Group PLC 468.45p ▲0.36% / 1.70p Insurance - Property & Casualty 109k Add to portfolio
SABMiller PLC 3517.75p ▼0.26% / 9.00p Beverages - Brewers 240k Add to portfolio
Schroders PLC 2676.50p ▼0.34% / 9.00p Investment Services 32k Add to portfolio
Serco Group PLC 179.40p ▲2.69% / 4.70p Commercial Services & Supplies 433k Add to portfolio
Severn Trent PLC 2048.00p ▼0.05% / 1.00p Utilities - Water & Others 56k Add to portfolio
Shire PLC 4531.50p ▲0.40% / 18.00p Pharmaceuticals - Diversified 66k Add to portfolio
Smith & Nephew PLC 1114.50p ▲0.72% / 8.00p Medical Equipment, Supplies & Distribution 383k Add to portfolio
Smiths Group PLC 1187.00p ▼0.17% / 2.00p Industrial Conglomerates 83k Add to portfolio
SSE PLC 1628.50p ▲1.18% / 19.00p Utilities - Electric 397k Add to portfolio
Standard Chartered PLC 939.55p ▲0.37% / 3.50p Banks 773k Add to portfolio
Standard Life PLC 419.45p ▲0.62% / 2.60p Insurance - Life & Health 217k Add to portfolio
Tate & Lyle PLC 609.25p ▼0.41% / 2.50p Food Processing 113k Add to portfolio
Tesco PLC 185.30p ▼0.99% / 1.85p Food Distribution & Convenience Stores 2,460k Add to portfolio
The Sage Group PLC 406.15p ▼0.12% / 0.50p Software 280k Add to portfolio
Tullow Oil PLC 498.05p ▼0.52% / 2.60p Oil & Gas Exploration & Production 513k Add to portfolio
Unilever PLC 2636.50p ▼0.04% / 1.00p Food Processing 168k Add to portfolio
United Utilities Group PLC 898.00p ▼1.16% / 10.50p Utilities - Water & Others 492k Add to portfolio
Vedanta Resources PLC 804.25p ▼1.23% / 10.00p Mining & Metals - Specialty 46k Add to portfolio
Vodafone Group PLC 226.00p ▲0.16% / 0.35p Wireless Telecommunications Services 4,197k Add to portfolio
Weir Group PLC 2044.50p ▼0.68% / 14.00p Industrial Machinery & Equipment 55k Add to portfolio
Whitbread PLC 4461.00p ▲0.23% / 10.00p Restaurants 48k Add to portfolio
WM Morrison Supermarkets PLC 179.40p ▼0.83% / 1.50p Food Distribution & Convenience Stores 891k Add to portfolio
Wolseley PLC 3537.00p ▲0.17% / 6.00p Construction - Supplies & Fixtures 268k Add to portfolio
WPP PLC 1324.50p ▲0.30% / 4.00p Advertising/Marketing 312k Add to portfolio
Sorry, this link is not
quite ready yet