Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6941.57
at: 1:17 PM
▲0.14% / 10.02

Stock market data and analysis

6941.57
Trade value
▲0.14% / 10.02
Price change
Open Value 6931.55
Prev Close Value 6931.55
Day's Range 6929.46 - 6952.64
Year's Range 5499.51 - 7129.83
Trade Time 1:17 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 260.75p ▼0.69% / 1.80p Investment Services 1,020k Add to portfolio
Admiral Group PLC 1835.50p ▼0.27% / 5.00p Insurance - Property & Casualty 169k Add to portfolio
Aggreko PLC 865.50p ▼0.17% / 1.50p Commercial Services & Supplies 368k Add to portfolio
Anglo American PLC 1245.25p ▲0.04% / 0.50p Precious Metals & Minerals 2,249k Add to portfolio
Antofagasta PLC 761.75p ▲1.33% / 10.00p Mining & Metals - Specialty 1,002k Add to portfolio
Associated British Foods PLC 2703.00p ▲1.50% / 40.00p Food Processing 480k Add to portfolio
AstraZeneca PLC 4182.50p ▲1.62% / 66.50p Pharmaceuticals - Generic & Specialty 810k Add to portfolio
Aviva PLC 481.70p ▼1.19% / 5.80p Insurance - Multiline 3,623k Add to portfolio
Babcock International Group PLC 933.25p ▼0.53% / 5.00p Commercial Services & Supplies 940k Add to portfolio
BAE Systems PLC 602.25p ▼0.33% / 2.00p Aerospace & Defense 2,687k Add to portfolio
Barclays PLC 231.18p ▼3.29% / 7.85p Banks 27,157k Add to portfolio
BHP Billiton PLC 1370.00p ▼0.18% / 2.50p Mining & Metals - Specialty 2,837k Add to portfolio
BP PLC 476.95p ▼0.03% / 0.15p Integrated Oil & Gas 7,749k Add to portfolio
British American Tobacco PLC 4414.50p ▲0.95% / 41.50p Tobacco 982k Add to portfolio
British Land Company PLC 620.25p ▲0.57% / 3.50p REIT - Residential & Commercial 743k Add to portfolio
BT Group PLC 353.43p ▼1.01% / 3.60p Integrated Telecommunications Services 5,375k Add to portfolio
Bunzl PLC 2047.50p ▲0.99% / 20.00p Diversified Trading & Distributing 294k Add to portfolio
Burberry Group PLC 1473.50p ▼0.41% / 6.00p Retail - Apparel & Accessories 539k Add to portfolio
Capita PLC 474.40p ▼2.25% / 10.90p Commercial Services & Supplies 6,357k Add to portfolio
Carnival PLC 4080.00p ▼1.09% / 45.00p Hotels, Motels & Cruise Lines 147k Add to portfolio
Centrica PLC 217.25p ▲1.02% / 2.20p Utilities - Multiline 5,376k Add to portfolio
Compass Group PLC 1372.50p ▲1.40% / 19.00p Restaurants 1,564k Add to portfolio
CRH PLC 2726.00p ▲0.22% / 6.00p 504k Add to portfolio
Croda International PLC 3179.00p ▲0.41% / 13.00p Chemicals - Specialty 109k Add to portfolio
Diageo PLC 2037.75p ▲0.44% / 9.00p Beverages - Distillers & Wineries 1,010k Add to portfolio
EVRAZ plc 244.85p ▼6.56% / 17.20p Steel 1,091k Add to portfolio
Experian PLC 1505.50p ▲0.60% / 9.00p Commercial Services & Supplies 668k Add to portfolio
Fresnillo PLC 1207.00p ▲3.34% / 39.00p Precious Metals & Minerals 496k Add to portfolio
G4S PLC 229.95p ▲1.82% / 4.10p Commercial Services & Supplies 1,628k Add to portfolio
GKN PLC 314.85p ▼0.63% / 2.00p Auto/Truck/Motorcycle Parts 1,537k Add to portfolio
GlaxoSmithKline PLC 1478.75p ▲1.30% / 19.00p Pharmaceuticals - Diversified 4,657k Add to portfolio
Glencore PLC 305.48p ▲0.98% / 2.95p Oil & Gas Exploration & Production 26,467k Add to portfolio
Hammerson PLC 553.25p ▲1.37% / 7.50p REIT - Residential & Commercial 1,014k Add to portfolio
Hargreaves Lansdown PLC 1227.50p ▲0.33% / 4.00p Investment Services 189k Add to portfolio
HSBC Holdings PLC 673.05p ▼0.44% / 3.00p Banks 11,028k Add to portfolio
IMI PLC 1015.50p ▲0.90% / 9.00p Industrial Machinery & Equipment 131k Add to portfolio
InterContinental Hotels Group PLC 3343.00p ▼0.12% / 4.00p Hotels, Motels & Cruise Lines 275k Add to portfolio
International Consolidated Airlines Group SA 440.60p ▼1.85% / 8.30p Airlines 3,557k Add to portfolio
Intertek Group PLC 3345.50p ▲2.86% / 93.00p Commercial Services & Supplies 186k Add to portfolio
ITV PLC 182.05p ▲0.33% / 0.60p Broadcasting 8,329k Add to portfolio
J Sainsbury PLC 246.05p ▲1.07% / 2.60p Food Distribution & Convenience Stores 2,795k Add to portfolio
John Wood Group PLC 848.00p ▲1.01% / 8.50p Oil Related Services & Equipment 335k Add to portfolio
Johnson Matthey PLC 3039.00p ▲0.03% / 1.00p Chemicals - Specialty 98k Add to portfolio
Kaz Minerals PLC 421.20p ▲0.24% / 1.00p Mining & Metals - Specialty 867k Add to portfolio
Kingfisher PLC 348.60p ▲0.55% / 1.90p Retail - Specialty 2,257k Add to portfolio
Land Securities Group PLC 1014.50p ▲0.80% / 8.00p REIT - Residential & Commercial 669k Add to portfolio
Legal & General Group PLC 242.35p ▼1.26% / 3.10p Insurance - Multiline 7,919k Add to portfolio
Lloyds Banking Group PLC 61.49p ▼2.06% / 1.29p Banks 80,207k Add to portfolio
Marks and Spencer Group PLC 339.20p ▲0.15% / 0.50p Retail - Department Stores 1,767k Add to portfolio
Meggitt PLC 473.40p ▲0.17% / 0.80p Aerospace & Defense 481k Add to portfolio
National Grid PLC 919.40p ▲0.31% / 2.80p Utilities - Multiline 3,544k Add to portfolio
Next PLC 4849.00p ▼0.41% / 20.00p Retail - Apparel & Accessories 154k Add to portfolio
Old Mutual PLC 197.05p ▲0.56% / 1.10p Insurance - Life & Health 2,650k Add to portfolio
Pearson PLC 787.25p ▲0.83% / 6.50p Publishing 966k Add to portfolio
Pennon Group PLC 792.25p ▲2.13% / 16.50p Utilities - Water & Others 442k Add to portfolio
Petrofac Ltd 855.00p ▲2.03% / 17.00p Oil Related Services & Equipment 623k Add to portfolio
Polymetal International PLC 796.75p ▲2.51% / 19.50p Precious Metals & Minerals 650k Add to portfolio
Prudential PLC 1579.50p ▼2.95% / 48.00p Insurance - Life & Health 3,018k Add to portfolio
Randgold Resources Ltd 5947.50p ▲0.34% / 20.00p Precious Metals & Minerals 305k Add to portfolio
Reckitt Benckiser Group PLC 6560.50p ▲0.43% / 28.00p Household Products 360k Add to portfolio
Relx PLC 1377.50p ▲1.55% / 21.00p Publishing 1,220k Add to portfolio
Rio Tinto PLC 3268.50p ▼0.80% / 26.50p Precious Metals & Minerals 1,437k Add to portfolio
Rolls-Royce Holdings PLC 662.75p ▲0.61% / 4.00p Aerospace & Defense 1,190k Add to portfolio
Royal Bank of Scotland Group PLC 215.60p ▼2.13% / 4.70p Banks 8,311k Add to portfolio
Royal Dutch Shell PLC 2087.25p ▼0.12% / 2.50p Integrated Oil & Gas 1,862k Add to portfolio
Royal Dutch Shell PLC 2185.75p ▼0.41% / 9.00p Integrated Oil & Gas 1,627k Add to portfolio
RSA Insurance Group PLC 552.25p ▲0.73% / 4.00p Insurance - Property & Casualty 536k Add to portfolio
Sage Group PLC 626.75p ▼0.08% / 0.50p Software 804k Add to portfolio
Schroders PLC 2900.00p ▼0.82% / 24.00p Investment Services 100k Add to portfolio
Serco Group PLC 138.00p ▼0.79% / 1.10p Commercial Services & Supplies 1,152k Add to portfolio
Severn Trent PLC 2136.00p ▲1.62% / 34.00p Utilities - Water & Others 351k Add to portfolio
Shire PLC 4436.25p ▲2.48% / 107.50p Pharmaceuticals - Diversified 932k Add to portfolio
Smith & Nephew PLC 1158.50p ▲2.48% / 28.00p Medical Equipment, Supplies & Distribution 1,736k Add to portfolio
Smiths Group PLC 1441.50p ▲0.07% / 1.00p Industrial Conglomerates 314k Add to portfolio
SSE PLC 1489.50p ▲0.41% / 6.00p Utilities - Electric 806k Add to portfolio
Standard Chartered PLC 661.90p ▼0.68% / 4.50p Banks 3,322k Add to portfolio
Standard Life PLC 368.60p ▼0.78% / 2.90p Insurance - Life & Health 1,234k Add to portfolio
Tate & Lyle PLC 672.00p ▲0.90% / 6.00p Food Processing 427k Add to portfolio
Tesco PLC 217.98p ▲0.48% / 1.05p Food Distribution & Convenience Stores 5,005k Add to portfolio
Tullow Oil PLC 305.10p ▼1.77% / 5.50p Oil & Gas Exploration & Production 1,624k Add to portfolio
Unilever PLC 3112.00p ▲0.63% / 19.50p Food Processing 1,298k Add to portfolio
United Utilities Group PLC 893.25p ▲1.59% / 14.00p Utilities - Water & Others 951k Add to portfolio
Vedanta Resources PLC 944.75p ▼0.68% / 6.50p Mining & Metals - Specialty 357k Add to portfolio
Vodafone Group PLC 197.43p ▼0.45% / 0.90p Wireless Telecommunications Services 21,511k Add to portfolio
Weir Group PLC 1833.00p ▼0.54% / 10.00p Industrial Machinery & Equipment 322k Add to portfolio
Whitbread PLC 3483.50p ▼0.23% / 8.00p Restaurants 118k Add to portfolio
WM Morrison Supermarkets PLC 225.65p ▲0.27% / 0.60p Food Distribution & Convenience Stores 5,406k Add to portfolio
Wolseley PLC 4960.50p ▲1.02% / 50.00p Construction - Supplies & Fixtures 203k Add to portfolio
WPP PLC 1750.00p ▲1.57% / 27.00p Advertising/Marketing 1,697k Add to portfolio
Sorry, this link is not
quite ready yet