Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6259.79
at: 10:02 AM
▲0.65% / 40.53

Stock market data and analysis

6259.79
Trade value
▲0.65% / 40.53
Price change
Open Value 6219.26
Prev Close Value 6219.26
Day's Range 6219.26 - 6269.43
Year's Range 5499.51 - 6427.32
Trade Time 10:02 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 290.45p ▲0.94% / 2.70p Investment Services 585k Add to portfolio
Admiral Group PLC 1924.00p ▼0.36% / 7.00p Insurance - Property & Casualty 87k Add to portfolio
Aggreko PLC 1157.50p ▼0.52% / 6.00p Commercial Services & Supplies 137k Add to portfolio
Anglo American PLC 607.80p ▼0.03% / 0.20p Precious Metals & Minerals 1,457k Add to portfolio
Antofagasta PLC 434.05p ▼0.09% / 0.40p Mining & Metals - Specialty 244k Add to portfolio
ARM Holdings PLC 972.75p ▲0.62% / 6.00p Semiconductors 500k Add to portfolio
Associated British Foods PLC 2941.00p ▼0.14% / 4.00p Food Processing 138k Add to portfolio
AstraZeneca PLC 3994.00p ▲0.91% / 36.00p Pharmaceuticals - Generic & Specialty 387k Add to portfolio
Aviva PLC 455.40p ▲1.22% / 5.50p Insurance - Multiline 3,498k Add to portfolio
Babcock International Group PLC 998.25p ▼1.58% / 16.00p Commercial Services & Supplies 314k Add to portfolio
BAE Systems PLC 484.80p ▲0.41% / 2.00p Aerospace & Defense 882k Add to portfolio
Barclays PLC 183.38p ▲1.10% / 2.00p Banks 12,671k Add to portfolio
BHP Billiton PLC 826.80p ▲1.31% / 10.70p Mining & Metals - Specialty 1,899k Add to portfolio
BP PLC 362.80p ▲1.40% / 5.00p Integrated Oil & Gas 7,423k Add to portfolio
British American Tobacco PLC 4180.00p ▲0.19% / 8.00p Tobacco 293k Add to portfolio
British Land Company PLC 756.25p ▼0.72% / 5.50p REIT - Residential & Commercial 719k Add to portfolio
BT Group PLC 449.68p ▲0.28% / 1.25p Integrated Telecommunications Services 4,244k Add to portfolio
Bunzl PLC 2027.00p ▼0.74% / 15.00p Diversified Trading & Distributing 129k Add to portfolio
Burberry Group PLC 1093.50p ▼0.46% / 5.00p Retail - Apparel & Accessories 439k Add to portfolio
Capita PLC 1099.50p ▲0.18% / 2.00p Commercial Services & Supplies 305k Add to portfolio
Carnival PLC 3568.00p ▼0.47% / 17.00p Hotels, Motels & Cruise Lines 96k Add to portfolio
Centrica PLC 205.85p ▲1.33% / 2.70p Utilities - Multiline 3,369k Add to portfolio
Compass Group PLC 1306.50p ▲0.85% / 11.00p Restaurants 481k Add to portfolio
CRH PLC 2085.50p ▲1.71% / 35.00p 632k Add to portfolio
Croda International PLC 2949.00p ▼0.17% / 5.00p Chemicals - Specialty 28k Add to portfolio
Diageo PLC 1869.75p ▲0.62% / 11.50p Beverages - Distillers & Wineries 388k Add to portfolio
EVRAZ plc 121.55p ▼0.41% / 0.50p Steel 141k Add to portfolio
Experian PLC 1284.50p ▼0.23% / 3.00p Commercial Services & Supplies 231k Add to portfolio
Fresnillo PLC 1029.00p ▼1.15% / 12.00p Precious Metals & Minerals 148k Add to portfolio
G4S PLC 184.95p ▲0.65% / 1.20p Commercial Services & Supplies 738k Add to portfolio
GKN PLC 274.05p ▼0.07% / 0.20p Auto/Truck/Motorcycle Parts 929k Add to portfolio
GlaxoSmithKline PLC 1453.00p ▲0.59% / 8.50p Pharmaceuticals - Diversified 896k Add to portfolio
Glencore PLC 130.20p ▲0.39% / 0.50p Oil & Gas Exploration & Production 10,625k Add to portfolio
Hammerson PLC 578.25p ▲0.09% / 0.50p REIT - Residential & Commercial 671k Add to portfolio
Hargreaves Lansdown PLC 1329.50p ▲0.68% / 9.00p Investment Services 41k Add to portfolio
HSBC Holdings PLC 446.40p ▲2.80% / 12.15p Banks 9,026k Add to portfolio
IMI PLC 1000.50p ▼0.50% / 5.00p Industrial Machinery & Equipment 105k Add to portfolio
InterContinental Hotels Group PLC 2656.00p ▲1.45% / 38.00p Hotels, Motels & Cruise Lines 154k Add to portfolio
International Consolidated Airlines Group SA 538.75p ▲1.32% / 7.00p Airlines 2,230k Add to portfolio
Intertek Group PLC 3175.50p ▼3.70% / 122.00p Commercial Services & Supplies 399k Add to portfolio
ITV PLC 218.75p ▲0.92% / 2.00p Broadcasting 4,361k Add to portfolio
J Sainsbury PLC 263.45p ▼0.27% / 0.70p Food Distribution & Convenience Stores 614k Add to portfolio
John Wood Group PLC 618.75p ▲1.56% / 9.50p Oil Related Services & Equipment 123k Add to portfolio
Johnson Matthey PLC 2851.00p ▼0.21% / 6.00p Chemicals - Specialty 91k Add to portfolio
Kaz Minerals PLC 147.35p ▼1.41% / 2.10p Mining & Metals - Specialty 267k Add to portfolio
Kingfisher PLC 371.85p ▼0.30% / 1.10p Retail - Specialty 1,346k Add to portfolio
Land Securities Group PLC 1188.50p ▼1.17% / 14.00p REIT - Residential & Commercial 452k Add to portfolio
Legal & General Group PLC 239.15p ▲1.10% / 2.60p Insurance - Multiline 2,514k Add to portfolio
Lloyds Banking Group PLC 73.19p ▲1.06% / 0.77p Banks 48,291k Add to portfolio
Marks and Spencer Group PLC 413.30p ▼7.06% / 31.40p Retail - Department Stores 12,778k Add to portfolio
Meggitt PLC 386.65p ▲0.42% / 1.60p Aerospace & Defense 258k Add to portfolio
National Grid PLC 999.75p ▲0.82% / 8.10p Utilities - Multiline 1,219k Add to portfolio
Next PLC 5402.50p ▼1.91% / 105.00p Retail - Apparel & Accessories 341k Add to portfolio
Old Mutual PLC 177.95p ▲0.51% / 0.90p Insurance - Life & Health 2,272k Add to portfolio
Pearson PLC 818.25p ▲0.49% / 4.00p Publishing 667k Add to portfolio
Pennon Group PLC 874.50p ▲3.92% / 33.00p Utilities - Water & Others 567k Add to portfolio
Petrofac Ltd 788.50p ▲0.45% / 3.50p Oil Related Services & Equipment 302k Add to portfolio
Polymetal International PLC 797.75p ▼1.18% / 9.50p Precious Metals & Minerals 175k Add to portfolio
Prudential PLC 1390.00p ▲0.25% / 3.50p Insurance - Life & Health 945k Add to portfolio
Randgold Resources Ltd 5765.00p ▼2.04% / 120.00p Precious Metals & Minerals 125k Add to portfolio
Reckitt Benckiser Group PLC 6888.00p ▲0.39% / 27.00p Household Products 121k Add to portfolio
Relx PLC 1245.50p ▼0.24% / 3.00p Publishing 414k Add to portfolio
Rexam PLC 626.75p ▲0.16% / 1.00p Containers & Packaging 283k Add to portfolio
Rio Tinto PLC 1982.50p ▲0.99% / 19.50p Precious Metals & Minerals 895k Add to portfolio
Rolls-Royce Holdings PLC 631.75p ▼1.02% / 6.50p Aerospace & Defense 806k Add to portfolio
Royal Bank of Scotland Group PLC 252.00p ▲2.77% / 6.80p Banks 4,225k Add to portfolio
Royal Dutch Shell PLC 1675.25p ▲1.24% / 20.50p Integrated Oil & Gas 850k Add to portfolio
Royal Dutch Shell PLC 1680.50p ▲1.14% / 19.00p Integrated Oil & Gas 669k Add to portfolio
RSA Insurance Group PLC 486.60p ▼0.10% / 0.50p Insurance - Property & Casualty 358k Add to portfolio
SABMiller PLC 4268.75p ▲0.15% / 6.50p Beverages - Brewers 419k Add to portfolio
Sage Group PLC 602.50p ▼0.25% / 1.50p Software 236k Add to portfolio
Schroders PLC 2699.00p ▲0.75% / 20.00p Investment Services 60k Add to portfolio
Serco Group PLC 101.85p ▲11.37% / 10.40p Commercial Services & Supplies 6,186k Add to portfolio
Severn Trent PLC 2271.50p ▲0.31% / 7.00p Utilities - Water & Others 129k Add to portfolio
Shire PLC 4333.50p ▲1.24% / 53.00p Pharmaceuticals - Diversified 288k Add to portfolio
Smith & Nephew PLC 1171.50p ▼0.17% / 2.00p Medical Equipment, Supplies & Distribution 258k Add to portfolio
Smiths Group PLC 1100.50p ▲0.09% / 1.00p Industrial Conglomerates 79k Add to portfolio
SSE PLC 1541.50p ▲0.72% / 11.00p Utilities - Electric 257k Add to portfolio
Standard Chartered PLC 545.85p ▲1.81% / 9.70p Banks 1,725k Add to portfolio
Standard Life PLC 341.80p ▲0.92% / 3.10p Insurance - Life & Health 878k Add to portfolio
Tate & Lyle PLC 611.75p ▲0.58% / 3.50p Food Processing 59k Add to portfolio
Tesco PLC 167.60p ▼1.99% / 3.40p Food Distribution & Convenience Stores 9,427k Add to portfolio
Tullow Oil PLC 246.15p ▲1.69% / 4.10p Oil & Gas Exploration & Production 1,167k Add to portfolio
Unilever PLC 3134.00p ▲0.64% / 20.00p Food Processing 344k Add to portfolio
United Utilities Group PLC 974.00p ▲0.46% / 4.50p Utilities - Water & Others 223k Add to portfolio
Vedanta Resources PLC 367.05p ▼0.62% / 2.30p Mining & Metals - Specialty 91k Add to portfolio
Vodafone Group PLC 228.98p ▲1.02% / 2.30p Wireless Telecommunications Services 9,046k Add to portfolio
Weir Group PLC 1245.00p ▲0.81% / 10.00p Industrial Machinery & Equipment 238k Add to portfolio
Whitbread PLC 4381.50p ▲1.23% / 53.00p Restaurants 120k Add to portfolio
WM Morrison Supermarkets PLC 196.35p ▲0.05% / 0.10p Food Distribution & Convenience Stores 1,277k Add to portfolio
Wolseley PLC 4088.50p ▲0.27% / 11.00p Construction - Supplies & Fixtures 84k Add to portfolio
WPP PLC 1620.50p ▲0.37% / 6.00p Advertising/Marketing 512k Add to portfolio
Sorry, this link is not
quite ready yet