Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6545.27
at: 19 December 2014
▲1.23% / 79.27

Stock market data and analysis

6545.27
Trade value
▲1.23% / 79.27
Price change
Open Value 6466.00
Prev Close Value 6466.00
Day's Range 6466.00 - 6566.90
Year's Range 6072.68 - 6904.86
Trade Time 19 December 2014
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 420.00p ▼0.49% / 2.10p Investment Services 6,283k Add to portfolio
Admiral Group PLC 1500.00p ▼0.83% / 11.00p Insurance - Property & Casualty 1,340k Add to portfolio
Aggreko PLC 1625.00p ▲1.59% / 24.00p Commercial Services & Supplies 1,232k Add to portfolio
Anglo American PLC 1179.75p ▲2.23% / 26.00p Precious Metals & Minerals 7,246k Add to portfolio
Antofagasta PLC 716.25p ▲3.12% / 22.50p Mining & Metals - Specialty 4,207k Add to portfolio
ARM Holdings PLC 945.00p ▼0.41% / 4.00p Semiconductors 4,908k Add to portfolio
Associated British Foods PLC 2992.50p ▲1.95% / 61.00p Food Processing 1,132k Add to portfolio
AstraZeneca PLC 4560.00p ▼0.16% / 7.50p Pharmaceuticals - Generic & Specialty 3,115k Add to portfolio
Aviva PLC 475.00p ▲3.00% / 14.40p Insurance - Multiline 21,473k Add to portfolio
Babcock International Group PLC 1125.00p ▼0.75% / 8.00p Commercial Services & Supplies 5,398k Add to portfolio
BAE Systems PLC 462.50p ▲0.15% / 0.70p Aerospace & Defense 9,129k Add to portfolio
Barclays PLC 240.00p ▲1.28% / 3.00p Banks 55,772k Add to portfolio
BG Group PLC 879.00p ▲2.91% / 25.50p Integrated Oil & Gas 15,601k Add to portfolio
BHP Billiton PLC 1422.50p ▲3.57% / 47.50p Mining & Metals - Specialty 13,858k Add to portfolio
BP PLC 412.50p ▲2.60% / 10.45p Integrated Oil & Gas 80,946k Add to portfolio
British American Tobacco PLC 3540.00p ▲1.46% / 50.50p Tobacco 5,645k Add to portfolio
British Land Company PLC 751.50p ▲1.86% / 14.00p REIT - Residential & Commercial 7,096k Add to portfolio
BT Group PLC 400.00p ▲1.00% / 4.00p Integrated Telecommunications Services 30,579k Add to portfolio
Bunzl PLC 1235.00p ▲1.79% / 31.00p Diversified Trading & Distributing 1,046k Add to portfolio
Burberry Group PLC 1576.50p ▼0.74% / 12.00p Retail - Apparel & Accessories 2,465k Add to portfolio
Capita PLC 1000.00p ▼1.01% / 11.00p Commercial Services & Supplies 2,241k Add to portfolio
Carnival PLC 2760.00p ▼0.11% / 3.00p Hotels, Motels & Cruise Lines 1,742k Add to portfolio
Centrica PLC 280.00p ▲0.29% / 0.80p Utilities - Multiline 25,563k Add to portfolio
Compass Group PLC 1000.00p ▼0.09% / 1.00p Restaurants 7,841k Add to portfolio
CRH PLC 0.00p ▼0.65% / 10.00p 3,119k Add to portfolio
Croda International PLC 2700.00p ▼1.70% / 45.00p Chemicals - Specialty 471k Add to portfolio
Diageo PLC 1837.50p ▲0.22% / 4.00p Beverages - Distillers & Wineries 7,787k Add to portfolio
EVRAZ plc 142.95p ▲0.54% / 0.70p Steel 2,792k Add to portfolio
Experian PLC 1004.00p ▲0.56% / 6.00p Commercial Services & Supplies 3,112k Add to portfolio
Fresnillo PLC 842.50p ▲3.28% / 23.50p Precious Metals & Minerals 1,743k Add to portfolio
G4S PLC 306.80p ▲0.47% / 1.30p Commercial Services & Supplies 6,865k Add to portfolio
GKN PLC 340.00p ▲0.70% / 2.40p Auto/Truck/Motorcycle Parts 5,060k Add to portfolio
GlaxoSmithKline PLC 1382.50p ▲0.98% / 13.50p Pharmaceuticals - Diversified 16,400k Add to portfolio
Glencore PLC 292.50p ▲2.72% / 7.90p Oil & Gas Exploration & Production 37,021k Add to portfolio
Hammerson PLC 635.00p ▲1.41% / 8.50p REIT - Residential & Commercial 3,709k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.37% / 13.50p Investment Services 1,745k Add to portfolio
HSBC Holdings PLC 610.00p ▲1.79% / 10.70p Banks 44,733k Add to portfolio
IMI PLC 0.00p ▲0.81% / 10.00p Industrial Machinery & Equipment 7,273k Add to portfolio
Imperial Tobacco Group PLC 2725.00p ▲1.13% / 32.00p Tobacco 3,968k Add to portfolio
InterContinental Hotels Group PLC 2575.00p ▲0.19% / 5.00p Hotels, Motels & Cruise Lines 1,243k Add to portfolio
International Consolidated Airlines Group SA 455.00p ▲1.19% / 5.50p Airlines 12,083k Add to portfolio
Intertek Group PLC 2215.00p ▲0.94% / 22.00p Commercial Services & Supplies 790k Add to portfolio
ITV PLC 196.50p ▼0.19% / 0.40p Broadcasting 9,509k Add to portfolio
J Sainsbury PLC 239.00p ▲2.04% / 4.80p Food Distribution & Convenience Stores 14,103k Add to portfolio
John Wood Group PLC 720.00p ▼1.06% / 6.50p Oil Related Services & Equipment 1,726k Add to portfolio
Johnson Matthey PLC 0.00p ▼0.21% / 7.00p Chemicals - Specialty 539k Add to portfolio
KAZ Minerals PLC 236.25p ▲6.87% / 15.90p Mining & Metals - Specialty 2,793k Add to portfolio
Kingfisher PLC 326.50p ▲0.25% / 0.80p Retail - Specialty 10,890k Add to portfolio
Land Securities Group PLC 1120.00p ▲0.87% / 10.00p REIT - Residential & Commercial 4,161k Add to portfolio
Legal & General Group PLC 242.05p ▲0.71% / 1.70p Insurance - Multiline 19,809k Add to portfolio
Lloyds Banking Group PLC 76.30p ▲1.05% / 0.79p Banks 172,799k Add to portfolio
Marks and Spencer Group PLC 462.50p ▲2.92% / 13.50p Retail - Department Stores 13,095k Add to portfolio
Meggitt PLC 520.00p ▲2.10% / 10.50p Aerospace & Defense 5,328k Add to portfolio
National Grid PLC 0.00p ▲0.33% / 3.00p Utilities - Multiline 20,597k Add to portfolio
Next PLC 7015.00p ▼0.99% / 65.00p Retail - Apparel & Accessories 712k Add to portfolio
Old Mutual PLC 185.40p ▼0.84% / 1.60p Insurance - Life & Health 22,130k Add to portfolio
Pearson PLC 1185.00p ▼0.76% / 9.00p Publishing 3,219k Add to portfolio
Pennon Group PLC 705.00p ▲0.33% / 3.00p Utilities - Water & Others 1,440k Add to portfolio
Petrofac Ltd 0.00p ▲0.07% / 0.50p Oil Related Services & Equipment 9,723k Add to portfolio
Polymetal International PLC 624.00p ▼6.46% / 38.00p Precious Metals & Minerals 1,558k Add to portfolio
Prudential PLC 1450.00p ▲1.17% / 17.50p Insurance - Life & Health 6,781k Add to portfolio
Randgold Resources Ltd 4392.50p ▲4.41% / 187.00p Precious Metals & Minerals 1,007k Add to portfolio
Reckitt Benckiser Group PLC 5167.50p ▲1.05% / 55.00p Household Products 2,865k Add to portfolio
Reed Elsevier PLC 0.00p ▼0.19% / 2.00p Publishing 3,414k Add to portfolio
Rexam PLC 513.00p ▲1.68% / 7.50p Containers & Packaging 2,634k Add to portfolio
Rio Tinto PLC 2852.00p ▲2.10% / 59.00p Precious Metals & Minerals 7,464k Add to portfolio
Rolls-Royce Holdings PLC 835.00p ▲1.58% / 13.50p Aerospace & Defense 9,862k Add to portfolio
Royal Bank of Scotland Group PLC 385.50p ▲1.81% / 6.90p Banks 14,595k Add to portfolio
Royal Dutch Shell PLC 2145.00p ▲3.09% / 65.00p Integrated Oil & Gas 9,221k Add to portfolio
Royal Dutch Shell PLC 2266.00p ▲2.94% / 63.50p Integrated Oil & Gas 7,550k Add to portfolio
RSA Insurance Group PLC 434.50p ▲1.26% / 5.60p Insurance - Property & Casualty 5,803k Add to portfolio
SABMiller PLC 3425.00p ▲0.02% / 0.50p Beverages - Brewers 3,485k Add to portfolio
Schroders PLC 0.00p ▲1.24% / 33.00p Investment Services 531k Add to portfolio
Serco Group PLC 177.00p ▼7.72% / 12.80p Commercial Services & Supplies 10,658k Add to portfolio
Severn Trent PLC 1955.00p ▲0.05% / 1.00p Utilities - Water & Others 1,214k Add to portfolio
Shire PLC 4568.50p ▼1.13% / 53.00p Pharmaceuticals - Diversified 2,776k Add to portfolio
Smith & Nephew PLC 1074.00p ▲0.37% / 4.00p Medical Equipment, Supplies & Distribution 3,818k Add to portfolio
Smiths Group PLC 1420.00p ▼1.29% / 14.00p Industrial Conglomerates 1,562k Add to portfolio
SSE PLC 1637.00p ▼1.46% / 24.00p Utilities - Electric 4,514k Add to portfolio
Standard Chartered PLC 925.75p ▲1.31% / 12.00p Banks 10,182k Add to portfolio
Standard Life PLC 387.50p ▲1.26% / 5.10p Insurance - Life & Health 5,406k Add to portfolio
Tate & Lyle PLC 605.00p ▲1.27% / 7.50p Food Processing 2,263k Add to portfolio
Tesco PLC 181.50p ▲5.46% / 9.60p Food Distribution & Convenience Stores 93,369k Add to portfolio
The Sage Group PLC 443.00p ▲2.53% / 11.30p Software 7,092k Add to portfolio
Tullow Oil PLC 416.50p ▲6.85% / 27.20p Oil & Gas Exploration & Production 9,561k Add to portfolio
Unilever PLC 2566.50p ▲0.04% / 1.00p Food Processing 5,587k Add to portfolio
United Utilities Group PLC 857.50p ▲0.82% / 7.50p Utilities - Water & Others 4,441k Add to portfolio
Vedanta Resources PLC 596.50p ▲0.69% / 4.00p Mining & Metals - Specialty 987k Add to portfolio
Vodafone Group PLC 224.50p ▼0.27% / 0.60p Wireless Telecommunications Services 91,475k Add to portfolio
Weir Group PLC 1810.00p ▲1.87% / 35.00p Industrial Machinery & Equipment 1,480k Add to portfolio
Whitbread PLC 4735.00p ▲1.25% / 58.00p Restaurants 792k Add to portfolio
WM Morrison Supermarkets PLC 193.00p ▲3.65% / 6.20p Food Distribution & Convenience Stores 16,831k Add to portfolio
Wolseley PLC 3050.00p ▼0.08% / 3.00p Construction - Supplies & Fixtures 1,079k Add to portfolio
WPP PLC 1295.00p ▲2.00% / 26.00p Advertising/Marketing 6,114k Add to portfolio
Sorry, this link is not
quite ready yet