Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7381.74
at: 4:35 PM
▲0.86% / 62.86

Stock market data and analysis

7381.74
Trade value
▲0.86% / 62.86
Price change
Open Value 7318.88
Prev Close Value 7318.88
Day's Range 7318.88 - 7387.55
Year's Range 7093.57 - 7598.99
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Admiral Group PLC 1922.00p ▼1.10% / 22.00p Insurance - Property & Casualty 957k Add to portfolio
Aggreko PLC 988.00p ▲1.18% / 10.00p Commercial Services & Supplies 334k Add to portfolio
Anglo American PLC 1306.25p ▲0.85% / 11.00p Precious Metals & Minerals 4,758k Add to portfolio
Antofagasta PLC 974.00p ▲1.99% / 19.00p Mining & Metals - Specialty 3,859k Add to portfolio
Associated British Foods PLC 2950.00p ▲1.15% / 36.00p Food Processing 413k Add to portfolio
AstraZeneca PLC 4480.00p ▲0.36% / 16.00p Pharmaceuticals - Generic & Specialty 1,493k Add to portfolio
Aviva PLC 531.50p 0.00% / 0.00p Insurance - Multiline 6,772k Add to portfolio
Babcock International Group PLC 812.50p ▲0.43% / 3.50p Commercial Services & Supplies 971k Add to portfolio
BAE Systems PLC 593.00p ▲1.62% / 9.50p Aerospace & Defense 6,975k Add to portfolio
Barclays PLC 193.50p ▲0.03% / 0.05p Banks 24,296k Add to portfolio
BHP Billiton PLC 1375.00p ▲2.09% / 28.50p Mining & Metals - Specialty 12,302k Add to portfolio
BP PLC 443.50p ▲0.47% / 2.05p Integrated Oil & Gas 25,608k Add to portfolio
British American Tobacco PLC 4852.00p ▼0.08% / 4.00p Tobacco 2,095k Add to portfolio
British Land Company PLC 615.00p ▲0.83% / 5.00p REIT - Residential & Commercial 2,595k Add to portfolio
BT Group PLC 293.50p ▲0.26% / 0.75p Integrated Telecommunications Services 14,816k Add to portfolio
Bunzl plc 2343.00p ▲1.25% / 29.00p Diversified Trading & Distributing 504k Add to portfolio
Burberry Group PLC 1765.00p ▲1.82% / 32.00p Retail - Apparel & Accessories 900k Add to portfolio
Capita PLC 652.50p ▼1.90% / 12.50p Commercial Services & Supplies 1,014k Add to portfolio
Carnival PLC 5000.00p ▲1.04% / 55.00p Hotels, Motels & Cruise Lines 449k Add to portfolio
Centrica PLC 200.50p ▲0.50% / 1.00p Utilities - Multiline 13,223k Add to portfolio
Compass Group PLC 1644.00p ▲1.47% / 24.00p Restaurants 2,865k Add to portfolio
CRH PLC 2530.00p ▲1.50% / 40.00p 945k Add to portfolio
Croda International PLC 3862.00p ▲1.39% / 53.00p Chemicals - Specialty 194k Add to portfolio
Diageo PLC 2555.00p ▲0.74% / 19.00p Beverages - Distillers & Wineries 2,783k Add to portfolio
EVRAZ plc 275.00p ▲3.91% / 10.20p Steel 2,925k Add to portfolio
Experian PLC 1518.00p ▲0.66% / 10.00p Commercial Services & Supplies 1,506k Add to portfolio
Fresnillo PLC 1619.50p ▲1.65% / 25.00p Precious Metals & Minerals 734k Add to portfolio
G4S PLC 350.00p ▼0.47% / 1.40p Commercial Services & Supplies 3,393k Add to portfolio
GKN PLC 320.50p ▲1.52% / 4.80p Auto/Truck/Motorcycle Parts 2,300k Add to portfolio
GlaxoSmithKline PLC 1502.75p ▲1.66% / 24.50p Pharmaceuticals - Diversified 6,794k Add to portfolio
Glencore PLC 344.50p ▲2.14% / 7.30p Oil & Gas Exploration & Production 55,356k Add to portfolio
Hammerson PLC 0.00p ▼0.18% / 1.00p REIT - Residential & Commercial 1,753k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.98% / 13.00p Investment Services 804k Add to portfolio
HSBC Holdings PLC 742.20p ▲1.05% / 7.70p Banks 14,358k Add to portfolio
IMI PLC 1141.00p ▲1.13% / 13.00p Industrial Machinery & Equipment 330k Add to portfolio
InterContinental Hotels Group PLC 3912.50p ▼0.23% / 9.00p Hotels, Motels & Cruise Lines 823k Add to portfolio
International Consolidated Airlines Group SA 603.00p ▼0.32% / 2.00p Airlines 5,989k Add to portfolio
Intertek Group PLC 4866.00p ▲1.78% / 86.00p Commercial Services & Supplies 275k Add to portfolio
ITV PLC 167.50p ▼0.72% / 1.20p Broadcasting 11,455k Add to portfolio
J Sainsbury PLC 235.40p ▲0.04% / 0.10p Food Distribution & Convenience Stores 13,430k Add to portfolio
John Wood Group PLC 0.00p ▼0.44% / 2.50p Oil Related Services & Equipment 2,403k Add to portfolio
Johnson Matthey PLC 3050.00p ▲1.59% / 44.00p Chemicals - Specialty 362k Add to portfolio
Kaz Minerals PLC 724.50p ▲7.18% / 52.50p Mining & Metals - Specialty 4,016k Add to portfolio
Kingfisher PLC 297.50p ▲1.19% / 3.50p Retail - Specialty 6,165k Add to portfolio
Land Securities Group PLC 1009.50p ▲0.80% / 8.00p REIT - Residential & Commercial 1,519k Add to portfolio
Legal & General Group PLC 268.50p ▼0.04% / 0.10p Insurance - Multiline 12,848k Add to portfolio
Lloyds Banking Group PLC 64.75p ▲0.73% / 0.47p Banks 153,700k Add to portfolio
Marks and Spencer Group PLC 335.75p ▲0.76% / 2.40p Retail - Department Stores 4,009k Add to portfolio
Meggitt PLC 496.00p ▲0.22% / 1.10p Aerospace & Defense 1,041k Add to portfolio
National Grid PLC 967.50p ▲1.26% / 12.10p Utilities - Multiline 6,881k Add to portfolio
Next PLC 4180.00p ▲0.29% / 12.00p Retail - Apparel & Accessories 441k Add to portfolio
Old Mutual PLC 204.50p ▲1.33% / 2.70p Insurance - Life & Health 6,406k Add to portfolio
Pearson PLC 613.00p ▲0.40% / 2.50p Publishing 2,427k Add to portfolio
Pennon Group PLC 849.00p ▲1.32% / 10.50p Utilities - Water & Others 856k Add to portfolio
Petrofac Ltd 442.85p ▲2.12% / 9.20p Oil Related Services & Equipment 3,656k Add to portfolio
Polymetal International PLC 0.00p ▼0.91% / 8.50p Precious Metals & Minerals 814k Add to portfolio
Prudential PLC 1827.50p ▲0.89% / 16.00p Insurance - Life & Health 2,821k Add to portfolio
Randgold Resources Ltd 7105.00p ▲1.34% / 100.00p Precious Metals & Minerals 508k Add to portfolio
Reckitt Benckiser Group PLC 7280.00p ▲1.03% / 75.00p Household Products 691k Add to portfolio
Relx PLC 1684.50p ▲1.02% / 17.00p Publishing 2,151k Add to portfolio
Rio Tinto PLC 3518.50p ▲2.43% / 84.00p Precious Metals & Minerals 4,663k Add to portfolio
Rolls-Royce Holdings PLC 905.00p ▲1.66% / 15.00p Aerospace & Defense 4,246k Add to portfolio
Royal Bank of Scotland Group PLC 250.65p ▼0.47% / 1.20p Banks 7,163k Add to portfolio
Royal Dutch Shell PLC 2150.00p ▲0.57% / 12.00p Integrated Oil & Gas 5,599k Add to portfolio
Royal Dutch Shell PLC 2179.00p ▲0.37% / 8.00p Integrated Oil & Gas 4,661k Add to portfolio
RSA Insurance Group PLC 750.00p ▲1.22% / 8.00p Insurance - Property & Casualty 1,896k Add to portfolio
Sage Group PLC 695.00p ▲0.79% / 5.50p Software 2,122k Add to portfolio
Schroders PLC 3380.00p ▲0.53% / 18.00p Investment Services 288k Add to portfolio
Serco Group PLC 111.00p ▲1.02% / 1.10p Commercial Services & Supplies 1,489k Add to portfolio
Severn Trent PLC 2257.50p ▲1.58% / 35.00p Utilities - Water & Others 597k Add to portfolio
Shire PLC 3897.25p ▲3.10% / 112.00p Pharmaceuticals - Diversified 3,778k Add to portfolio
Smith & Nephew PLC 1370.00p ▲1.91% / 26.00p Medical Equipment, Supplies & Distribution 2,639k Add to portfolio
Smiths Group PLC 1565.00p ▲2.07% / 32.00p Industrial Conglomerates 795k Add to portfolio
SSE PLC 1437.50p ▲0.70% / 10.00p Utilities - Electric 2,708k Add to portfolio
Standard Chartered PLC 747.50p ▲0.96% / 7.30p Banks 5,048k Add to portfolio
Tate & Lyle PLC 710.50p ▲0.95% / 6.50p Food Processing 641k Add to portfolio
Tesco PLC 180.28p ▲4.10% / 7.25p Food Distribution & Convenience Stores 45,875k Add to portfolio
Tullow Oil PLC 158.00p ▲1.97% / 3.10p Oil & Gas Exploration & Production 8,723k Add to portfolio
Unilever PLC 4482.50p ▲1.13% / 50.50p Food Processing 2,524k Add to portfolio
United Utilities Group PLC 1084.00p ▲1.56% / 14.00p Utilities - Water & Others 1,153k Add to portfolio
Vedanta Resources PLC 724.00p ▲2.17% / 16.50p Mining & Metals - Specialty 589k Add to portfolio
Vodafone Group PLC 220.25p ▲0.82% / 1.80p Wireless Telecommunications Services 29,747k Add to portfolio
Weir Group PLC 2050.00p ▲0.98% / 17.00p Industrial Machinery & Equipment 1,180k Add to portfolio
Whitbread PLC 3820.00p ▲1.53% / 58.00p Restaurants 391k Add to portfolio
WM Morrison Supermarkets PLC 245.50p ▲1.80% / 4.40p Food Distribution & Convenience Stores 7,641k Add to portfolio
WPP PLC 1595.00p ▲2.11% / 33.00p Advertising/Marketing 5,322k Add to portfolio
Sorry, this link is not
quite ready yet