Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6909.90
at: 10:05 AM
▲0.80% / 54.88

Stock market data and analysis

6909.90
Trade value
▲0.80% / 54.88
Price change
Open Value 6855.02
Prev Close Value 6855.02
Day's Range 6855.02 - 6914.60
Year's Range 6298.15 - 7065.08
Trade Time 10:05 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 471.05p ▲1.36% / 6.30p Investment Services 434k Add to portfolio
Admiral Group PLC 1542.00p ▲0.92% / 14.00p Insurance - Property & Casualty 87k Add to portfolio
Aggreko PLC 1539.00p ▼0.19% / 3.00p Commercial Services & Supplies 128k Add to portfolio
Anglo American PLC 1050.25p ▲0.58% / 6.00p Precious Metals & Minerals 1,799k Add to portfolio
Antofagasta PLC 730.50p ▲2.17% / 15.50p Mining & Metals - Specialty 437k Add to portfolio
ARM Holdings PLC 1099.00p ▲1.85% / 20.00p Semiconductors 1,518k Add to portfolio
Associated British Foods PLC 2864.00p ▲0.67% / 19.00p Food Processing 138k Add to portfolio
AstraZeneca PLC 4747.50p ▲1.32% / 62.00p Pharmaceuticals - Generic & Specialty 402k Add to portfolio
Aviva PLC 554.25p ▲0.73% / 4.00p Insurance - Multiline 1,179k Add to portfolio
Babcock International Group PLC 973.00p 0.00% / 0.00p Commercial Services & Supplies 278k Add to portfolio
BAE Systems PLC 534.25p ▲0.76% / 4.00p Aerospace & Defense 1,176k Add to portfolio
Barclays PLC 246.30p ▲0.86% / 2.10p Banks 8,501k Add to portfolio
BG Group PLC 857.75p ▼1.80% / 15.70p Integrated Oil & Gas 3,466k Add to portfolio
BHP Billiton PLC 1512.50p ▲0.33% / 5.00p Mining & Metals - Specialty 2,225k Add to portfolio
BP PLC 447.63p ▲0.91% / 4.05p Integrated Oil & Gas 8,861k Add to portfolio
British American Tobacco PLC 3594.75p ▲1.21% / 43.00p Tobacco 536k Add to portfolio
British Land Company PLC 852.75p ▲0.35% / 3.00p REIT - Residential & Commercial 466k Add to portfolio
BT Group PLC 457.08p ▲0.68% / 3.10p Integrated Telecommunications Services 3,617k Add to portfolio
Bunzl PLC 1841.00p ▲0.82% / 15.00p Diversified Trading & Distributing 115k Add to portfolio
Burberry Group PLC 1786.00p ▲1.13% / 20.00p Retail - Apparel & Accessories 211k Add to portfolio
Capita PLC 1150.50p ▲0.79% / 9.00p Commercial Services & Supplies 265k Add to portfolio
Carnival PLC 3284.50p ▲1.33% / 43.00p Hotels, Motels & Cruise Lines 207k Add to portfolio
Centrica PLC 258.60p ▼0.23% / 0.60p Utilities - Multiline 2,520k Add to portfolio
Compass Group PLC 1186.00p ▲1.02% / 12.00p Restaurants 812k Add to portfolio
CRH PLC 1758.50p ▼1.62% / 29.00p 812k Add to portfolio
Croda International PLC 2745.50p ▲1.03% / 28.00p Chemicals - Specialty 45k Add to portfolio
Diageo PLC 1923.00p ▲1.48% / 28.00p Beverages - Distillers & Wineries 811k Add to portfolio
EVRAZ plc 189.10p ▼0.32% / 0.60p Steel 162k Add to portfolio
Experian PLC 1125.50p 0.00% / 0.00p Commercial Services & Supplies 424k Add to portfolio
Fresnillo PLC 699.25p ▼0.07% / 0.50p Precious Metals & Minerals 346k Add to portfolio
G4S PLC 294.20p ▲0.62% / 1.80p Commercial Services & Supplies 609k Add to portfolio
GKN PLC 364.60p ▲1.22% / 4.40p Auto/Truck/Motorcycle Parts 777k Add to portfolio
GlaxoSmithKline PLC 1596.25p ▲1.72% / 27.00p Pharmaceuticals - Diversified 1,257k Add to portfolio
Glencore PLC 292.88p ▲1.65% / 4.75p Oil & Gas Exploration & Production 7,792k Add to portfolio
Hammerson PLC 678.00p ▲0.74% / 5.00p REIT - Residential & Commercial 289k Add to portfolio
Hargreaves Lansdown PLC 1160.50p ▲0.52% / 6.00p Investment Services 82k Add to portfolio
HSBC Holdings PLC 580.70p ▲0.36% / 2.10p Banks 4,541k Add to portfolio
IMI PLC 1307.00p ▲0.85% / 11.00p Industrial Machinery & Equipment 59k Add to portfolio
Imperial Tobacco Group PLC 3103.00p ▲0.03% / 1.00p Tobacco 697k Add to portfolio
InterContinental Hotels Group PLC 2661.00p ▲0.76% / 20.00p Hotels, Motels & Cruise Lines 202k Add to portfolio
International Consolidated Airlines Group SA 596.25p ▲0.34% / 2.00p Airlines 1,049k Add to portfolio
Intertek Group PLC 2492.00p ▲1.51% / 37.00p Commercial Services & Supplies 81k Add to portfolio
ITV PLC 255.40p ▲1.59% / 4.00p Broadcasting 2,592k Add to portfolio
J Sainsbury PLC 264.10p ▲0.61% / 1.60p Food Distribution & Convenience Stores 930k Add to portfolio
John Wood Group PLC 654.25p ▲0.54% / 3.50p Oil Related Services & Equipment 147k Add to portfolio
Johnson Matthey PLC 3424.00p ▲1.91% / 64.00p Chemicals - Specialty 148k Add to portfolio
KAZ Minerals PLC 210.55p ▲0.72% / 1.50p Mining & Metals - Specialty 331k Add to portfolio
Kingfisher PLC 368.65p ▲3.02% / 10.80p Retail - Specialty 1,843k Add to portfolio
Land Securities Group PLC 1271.50p ▲0.24% / 3.00p REIT - Residential & Commercial 449k Add to portfolio
Legal & General Group PLC 284.35p ▲1.21% / 3.40p Insurance - Multiline 2,134k Add to portfolio
Lloyds Banking Group PLC 79.51p ▲0.57% / 0.45p Banks 20,448k Add to portfolio
Marks and Spencer Group PLC 540.25p ▲1.89% / 10.00p Retail - Department Stores 696k Add to portfolio
Meggitt PLC 566.25p ▲1.07% / 6.00p Aerospace & Defense 203k Add to portfolio
National Grid PLC 885.65p ▲0.47% / 4.10p Utilities - Multiline 1,063k Add to portfolio
Next PLC 7102.50p ▲0.78% / 55.00p Retail - Apparel & Accessories 65k Add to portfolio
Old Mutual PLC 227.80p ▲1.38% / 3.10p Insurance - Life & Health 1,439k Add to portfolio
Pearson PLC 1493.50p ▲1.91% / 28.00p Publishing 493k Add to portfolio
Pennon Group PLC 840.75p ▼0.47% / 4.00p Utilities - Water & Others 100k Add to portfolio
Petrofac Ltd 1000.00p ▲2.20% / 21.50p Oil Related Services & Equipment 476k Add to portfolio
Polymetal International PLC 561.50p ▼0.36% / 2.00p Precious Metals & Minerals 43k Add to portfolio
Prudential PLC 1689.25p ▲0.36% / 6.00p Insurance - Life & Health 770k Add to portfolio
Randgold Resources Ltd 4793.00p ▲0.78% / 37.00p Precious Metals & Minerals 121k Add to portfolio
Reckitt Benckiser Group PLC 5929.50p ▲1.18% / 69.00p Household Products 273k Add to portfolio
Reed Elsevier PLC 1181.50p ▲1.64% / 19.00p Publishing 1,137k Add to portfolio
Rexam PLC 580.25p ▲0.78% / 4.50p Containers & Packaging 138k Add to portfolio
Rio Tinto PLC 2848.00p ▲1.35% / 38.00p Precious Metals & Minerals 1,166k Add to portfolio
Rolls-Royce Holdings PLC 961.00p ▲1.43% / 13.50p Aerospace & Defense 1,089k Add to portfolio
Royal Bank of Scotland Group PLC 345.10p ▲0.55% / 1.90p Banks 2,319k Add to portfolio
Royal Dutch Shell PLC 2159.00p ▲1.24% / 26.50p Integrated Oil & Gas 851k Add to portfolio
Royal Dutch Shell PLC 2053.25p ▲0.91% / 18.50p Integrated Oil & Gas 1,269k Add to portfolio
RSA Insurance Group PLC 429.70p ▲1.56% / 6.60p Insurance - Property & Casualty 478k Add to portfolio
SABMiller PLC 3630.25p ▲0.46% / 16.50p Beverages - Brewers 575k Add to portfolio
Schroders PLC 3230.50p ▲0.84% / 27.00p Investment Services 58k Add to portfolio
Serco Group PLC 167.90p ▼0.12% / 0.20p Commercial Services & Supplies 821k Add to portfolio
Severn Trent PLC 2097.00p ▲0.43% / 9.00p Utilities - Water & Others 166k Add to portfolio
Shire PLC 5432.50p ▲0.18% / 10.00p Pharmaceuticals - Diversified 270k Add to portfolio
Smith & Nephew PLC 1141.50p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 605k Add to portfolio
Smiths Group PLC 1144.50p ▼1.55% / 18.00p Industrial Conglomerates 448k Add to portfolio
SSE PLC 1544.00p ▼0.26% / 4.00p Utilities - Electric 418k Add to portfolio
Standard Chartered PLC 1111.00p ▲0.68% / 7.50p Banks 1,530k Add to portfolio
Standard Life PLC 482.40p ▲1.15% / 5.50p Insurance - Life & Health 606k Add to portfolio
Tate & Lyle PLC 603.75p ▲0.84% / 5.00p Food Processing 93k Add to portfolio
Tesco PLC 240.40p ▲0.88% / 2.10p Food Distribution & Convenience Stores 3,372k Add to portfolio
The Sage Group PLC 467.30p ▲1.15% / 5.30p Software 457k Add to portfolio
Tullow Oil PLC 292.95p ▼1.18% / 3.50p Oil & Gas Exploration & Production 1,028k Add to portfolio
Unilever PLC 2892.50p ▲1.47% / 42.00p Food Processing 842k Add to portfolio
United Utilities Group PLC 941.25p ▼0.16% / 1.50p Utilities - Water & Others 368k Add to portfolio
Vedanta Resources PLC 525.00p ▼0.66% / 3.50p Mining & Metals - Specialty 266k Add to portfolio
Vodafone Group PLC 225.55p ▲0.38% / 0.85p Wireless Telecommunications Services 6,990k Add to portfolio
Weir Group PLC 1711.50p ▼0.18% / 3.00p Industrial Machinery & Equipment 402k Add to portfolio
Whitbread PLC 5260.00p ▲0.38% / 20.00p Restaurants 71k Add to portfolio
WM Morrison Supermarkets PLC 197.60p ▼0.45% / 0.90p Food Distribution & Convenience Stores 1,933k Add to portfolio
Wolseley PLC 4038.50p ▲0.85% / 34.00p Construction - Supplies & Fixtures 149k Add to portfolio
WPP PLC 1563.50p ▲1.49% / 23.00p Advertising/Marketing 571k Add to portfolio
Sorry, this link is not
quite ready yet