Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7343.42
at: 4:35 PM
▲0.68% / 49.92

Stock market data and analysis

7343.42
Trade value
▲0.68% / 49.92
Price change
Open Value 7293.50
Prev Close Value 7293.50
Day's Range 7285.80 - 7349.59
Year's Range 7093.57 - 7447.00
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 264.80p ▲1.92% / 5.00p Investment Services 3,530k Add to portfolio
Admiral Group PLC 1995.50p ▲0.86% / 17.00p Insurance - Property & Casualty 371k Add to portfolio
Aggreko PLC 871.75p ▲0.46% / 4.00p Commercial Services & Supplies 482k Add to portfolio
Anglo American PLC 1222.50p ▲1.62% / 19.50p Precious Metals & Minerals 4,645k Add to portfolio
Antofagasta PLC 804.25p ▲1.58% / 12.50p Mining & Metals - Specialty 2,989k Add to portfolio
Associated British Foods PLC 2608.00p ▼1.55% / 41.00p Food Processing 361k Add to portfolio
AstraZeneca PLC 4962.50p ▼0.24% / 12.00p Pharmaceuticals - Generic & Specialty 1,461k Add to portfolio
Aviva PLC 533.75p ▲2.10% / 11.00p Insurance - Multiline 6,318k Add to portfolio
Babcock International Group PLC 872.75p ▼0.51% / 4.50p Commercial Services & Supplies 2,041k Add to portfolio
BAE Systems PLC 650.25p ▲1.48% / 9.50p Aerospace & Defense 9,682k Add to portfolio
Barclays PLC 226.20p ▲1.76% / 3.95p Banks 27,333k Add to portfolio
BHP Billiton PLC 1229.75p ▲2.72% / 32.50p Mining & Metals - Specialty 7,793k Add to portfolio
BP PLC 453.58p ▲1.27% / 5.70p Integrated Oil & Gas 17,059k Add to portfolio
British American Tobacco PLC 5230.50p ▲0.04% / 2.00p Tobacco 1,511k Add to portfolio
British Land Company PLC 600.25p ▼0.42% / 2.50p REIT - Residential & Commercial 2,183k Add to portfolio
BT Group PLC 323.48p ▼0.46% / 1.50p Integrated Telecommunications Services 10,074k Add to portfolio
Bunzl plc 2328.50p ▼0.13% / 3.00p Diversified Trading & Distributing 290k Add to portfolio
Burberry Group PLC 1735.50p ▼0.12% / 2.00p Retail - Apparel & Accessories 861k Add to portfolio
Capita PLC 546.50p ▼3.07% / 17.50p Commercial Services & Supplies 1,708k Add to portfolio
Carnival PLC 4584.00p ▲1.82% / 82.00p Hotels, Motels & Cruise Lines 1,084k Add to portfolio
Centrica PLC 217.95p ▼0.68% / 1.50p Utilities - Multiline 10,652k Add to portfolio
Compass Group PLC 1505.50p ▼0.20% / 3.00p Restaurants 1,767k Add to portfolio
CRH PLC 2807.00p ▲1.56% / 43.00p 740k Add to portfolio
Croda International PLC 3642.00p 0.00% / 0.00p Chemicals - Specialty 196k Add to portfolio
Diageo PLC 2305.00p ▲0.37% / 8.50p Beverages - Distillers & Wineries 2,372k Add to portfolio
EVRAZ plc 215.15p ▲2.58% / 5.40p Steel 1,653k Add to portfolio
Experian PLC 1626.00p ▼0.37% / 6.00p Commercial Services & Supplies 652k Add to portfolio
Fresnillo PLC 1560.50p ▲0.65% / 10.00p Precious Metals & Minerals 628k Add to portfolio
G4S PLC 302.55p ▲0.23% / 0.70p Commercial Services & Supplies 4,591k Add to portfolio
GKN PLC 370.05p ▲0.93% / 3.40p Auto/Truck/Motorcycle Parts 12,117k Add to portfolio
GlaxoSmithKline PLC 1674.75p ▼0.12% / 2.00p Pharmaceuticals - Diversified 3,714k Add to portfolio
Glencore PLC 311.68p ▲1.93% / 5.90p Oil & Gas Exploration & Production 28,695k Add to portfolio
Hammerson PLC 569.00p ▼1.14% / 6.50p REIT - Residential & Commercial 1,795k Add to portfolio
Hargreaves Lansdown PLC 1292.50p ▲0.16% / 2.00p Investment Services 256k Add to portfolio
HSBC Holdings PLC 655.65p ▲1.44% / 9.30p Banks 10,446k Add to portfolio
IMI PLC 1227.50p ▲0.33% / 4.00p Industrial Machinery & Equipment 417k Add to portfolio
InterContinental Hotels Group PLC 3842.50p ▲0.50% / 19.00p Hotels, Motels & Cruise Lines 464k Add to portfolio
International Consolidated Airlines Group SA 535.25p ▲0.28% / 1.50p Airlines 4,924k Add to portfolio
Intertek Group PLC 3926.50p ▲0.05% / 2.00p Commercial Services & Supplies 215k Add to portfolio
ITV PLC 209.95p ▲0.24% / 0.50p Broadcasting 6,411k Add to portfolio
J Sainsbury PLC 264.80p ▼1.12% / 3.00p Food Distribution & Convenience Stores 3,150k Add to portfolio
John Wood Group PLC 763.75p ▲1.66% / 12.50p Oil Related Services & Equipment 1,015k Add to portfolio
Johnson Matthey PLC 3006.50p ▲2.18% / 64.00p Chemicals - Specialty 547k Add to portfolio
Kaz Minerals PLC 451.00p ▲3.06% / 13.40p Mining & Metals - Specialty 1,740k Add to portfolio
Kingfisher PLC 326.15p ▼0.03% / 0.10p Retail - Specialty 6,583k Add to portfolio
Land Securities Group PLC 1037.50p ▼0.58% / 6.00p REIT - Residential & Commercial 1,209k Add to portfolio
Legal & General Group PLC 247.65p ▲0.12% / 0.30p Insurance - Multiline 6,473k Add to portfolio
Lloyds Banking Group PLC 66.78p ▼0.24% / 0.16p Banks 221,662k Add to portfolio
Marks and Spencer Group PLC 331.75p ▼0.87% / 2.90p Retail - Department Stores 3,380k Add to portfolio
Meggitt PLC 445.95p ▲2.04% / 8.90p Aerospace & Defense 4,778k Add to portfolio
National Grid PLC 1012.75p ▼0.20% / 2.00p Utilities - Multiline 5,693k Add to portfolio
Next PLC 4291.50p ▲1.39% / 59.00p Retail - Apparel & Accessories 983k Add to portfolio
Old Mutual PLC 218.15p ▲0.09% / 0.20p Insurance - Life & Health 10,841k Add to portfolio
Pearson PLC 656.75p ▲3.71% / 23.50p Publishing 3,468k Add to portfolio
Pennon Group PLC 884.75p ▼0.67% / 6.00p Utilities - Water & Others 795k Add to portfolio
Petrofac Ltd 926.75p ▲3.06% / 27.50p Oil Related Services & Equipment 1,463k Add to portfolio
Polymetal International PLC 1040.50p ▼0.67% / 7.00p Precious Metals & Minerals 913k Add to portfolio
Prudential PLC 1723.25p ▲1.29% / 22.00p Insurance - Life & Health 2,693k Add to portfolio
Randgold Resources Ltd 7162.50p ▼0.07% / 5.00p Precious Metals & Minerals 492k Add to portfolio
Reckitt Benckiser Group PLC 7326.00p ▼0.42% / 31.00p Household Products 896k Add to portfolio
Relx PLC 1563.50p ▲0.19% / 3.00p Publishing 1,929k Add to portfolio
Rio Tinto PLC 3222.75p ▲2.91% / 91.00p Precious Metals & Minerals 3,333k Add to portfolio
Rolls-Royce Holdings PLC 751.25p ▲1.08% / 8.00p Aerospace & Defense 2,264k Add to portfolio
Royal Bank of Scotland Group PLC 241.55p ▲1.13% / 2.70p Banks 5,902k Add to portfolio
Royal Dutch Shell PLC 2212.50p ▲1.82% / 39.50p Integrated Oil & Gas 2,507k Add to portfolio
Royal Dutch Shell PLC 2114.25p ▲1.73% / 36.00p Integrated Oil & Gas 2,974k Add to portfolio
RSA Insurance Group PLC 593.75p ▲0.25% / 1.50p Insurance - Property & Casualty 1,120k Add to portfolio
Sage Group PLC 635.00p ▲0.16% / 1.00p Software 2,855k Add to portfolio
Schroders PLC 3080.00p ▲0.62% / 19.00p Investment Services 395k Add to portfolio
Serco Group PLC 111.15p ▼0.54% / 0.60p Commercial Services & Supplies 1,585k Add to portfolio
Severn Trent PLC 2397.50p ▼0.70% / 17.00p Utilities - Water & Others 385k Add to portfolio
Shire PLC 4733.50p ▲0.28% / 13.00p Pharmaceuticals - Diversified 1,363k Add to portfolio
Smith & Nephew PLC 1241.50p ▼0.16% / 2.00p Medical Equipment, Supplies & Distribution 939k Add to portfolio
Smiths Group PLC 1596.50p ▲0.19% / 3.00p Industrial Conglomerates 900k Add to portfolio
SSE PLC 1494.50p ▼0.66% / 10.00p Utilities - Electric 1,327k Add to portfolio
Standard Chartered PLC 751.65p ▲3.97% / 28.70p Banks 8,226k Add to portfolio
Standard Life PLC 360.05p ▲1.70% / 6.00p Insurance - Life & Health 4,543k Add to portfolio
Tate & Lyle PLC 780.75p ▲0.26% / 2.00p Food Processing 1,613k Add to portfolio
Tesco PLC 189.95p ▲0.66% / 1.25p Food Distribution & Convenience Stores 23,218k Add to portfolio
Tullow Oil PLC 216.70p ▲3.79% / 7.80p Oil & Gas Exploration & Production 4,622k Add to portfolio
Unilever PLC 4002.75p ▼0.36% / 14.50p Food Processing 1,279k Add to portfolio
United Utilities Group PLC 1000.50p ▼0.50% / 5.00p Utilities - Water & Others 891k Add to portfolio
Vedanta Resources PLC 791.00p ▲2.46% / 19.00p Mining & Metals - Specialty 412k Add to portfolio
Vodafone Group PLC 210.38p ▼0.17% / 0.35p Wireless Telecommunications Services 40,989k Add to portfolio
Weir Group PLC 1854.00p ▲0.43% / 8.00p Industrial Machinery & Equipment 606k Add to portfolio
Whitbread PLC 3936.50p ▼0.05% / 2.00p Restaurants 200k Add to portfolio
WM Morrison Supermarkets PLC 235.15p ▼0.72% / 1.70p Food Distribution & Convenience Stores 4,092k Add to portfolio
Wolseley PLC 5147.50p ▲5.47% / 267.00p Construction - Supplies & Fixtures 905k Add to portfolio
WPP PLC 1707.50p ▲0.89% / 15.00p Advertising/Marketing 4,897k Add to portfolio
Sorry, this link is not
quite ready yet