Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6463.55
at: 30 October 2014
▲0.15% / 9.68

Stock market data and analysis

6463.55
Trade value
▲0.15% / 9.68
Price change
Open Value 6453.87
Prev Close Value 6453.87
Day's Range 6378.15 - 6483.24
Year's Range 6072.68 - 6904.86
Trade Time 30 October 2014
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 420.00p ▲0.05% / 0.20p Investment Services 4,331k Add to portfolio
Admiral Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Aggreko PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Amec PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Anglo American PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Antofagasta PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
ARM Holdings PLC 0.00p 0.00% / 0.00p Semiconductors 0 Add to portfolio
Associated British Foods PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
AstraZeneca PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 1100.00p ▼0.37% / 4.00p Commercial Services & Supplies 1,184k Add to portfolio
BAE Systems PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
BG Group PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
BHP Billiton PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
BP PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
British American Tobacco PLC 3438.00p ▲0.48% / 16.50p Tobacco 2,276k Add to portfolio
British Land Company PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
British Sky Broadcasting Group PLC 0.00p 0.00% / 0.00p Broadcasting 0 Add to portfolio
BT Group PLC 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Bunzl PLC 0.00p 0.00% / 0.00p Diversified Trading & Distributing 0 Add to portfolio
Burberry Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Capita PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Carnival PLC 1805.00p ▲1.82% / 44.00p Hotels, Motels & Cruise Lines 799k Add to portfolio
Centrica PLC 295.00p ▲0.27% / 0.80p Utilities - Multiline 9,129k Add to portfolio
Compass Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
CRH PLC 1200.00p ▲1.47% / 20.00p 1,829k Add to portfolio
Croda International PLC 0.00p ▲2.59% / 57.00p Chemicals - Specialty 547k Add to portfolio
Diageo PLC 0.00p 0.00% / 0.00p Beverages - Distillers & Wineries 0 Add to portfolio
EVRAZ plc 122.95p ▼1.46% / 1.90p Steel 3,663k Add to portfolio
Experian PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Fresnillo PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
G4S PLC 249.00p ▲0.32% / 0.80p Commercial Services & Supplies 3,036k Add to portfolio
GKN PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
GlaxoSmithKline PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Glencore PLC 317.23p ▼2.04% / 6.60p Oil & Gas Exploration & Production 40,167k Add to portfolio
Hammerson PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.16% / 1.50p Investment Services 1,391k Add to portfolio
HSBC Holdings PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
IMI PLC 1213.00p ▲0.66% / 8.00p Industrial Machinery & Equipment 812k Add to portfolio
Imperial Tobacco Group PLC 0.00p 0.00% / 0.00p Tobacco 0 Add to portfolio
InterContinental Hotels Group PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
International Consolidated Airlines Group SA 0.00p 0.00% / 0.00p Airlines 0 Add to portfolio
Intertek Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 200.50p ▼1.81% / 3.70p Broadcasting 17,663k Add to portfolio
J Sainsbury PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
John Wood Group PLC 865.00p ▼0.83% / 5.50p Oil Related Services & Equipment 851k Add to portfolio
Johnson Matthey PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Kazakhmys PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kingfisher PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Land Securities Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Legal & General Group PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Lloyds Banking Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Marks and Spencer Group PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Meggitt PLC 626.00p ▲0.88% / 3.90p Aerospace & Defense 1,965k Add to portfolio
National Grid PLC 907.25p ▲1.22% / 11.00p Utilities - Multiline 7,568k Add to portfolio
Next PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pearson PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Pennon Group PLC 705.00p ▲0.99% / 8.00p Utilities - Water & Others 590k Add to portfolio
Petrofac Ltd 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Polymetal International PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Prudential PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Randgold Resources Ltd 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Reckitt Benckiser Group PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Reed Elsevier PLC 1014.00p ▲1.30% / 13.00p Publishing 2,706k Add to portfolio
Rexam PLC 515.00p ▼0.55% / 2.60p Containers & Packaging 2,593k Add to portfolio
Rio Tinto PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Rolls-Royce Holdings PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Royal Bank of Scotland Group PLC 361.00p ▲1.53% / 5.50p Banks 12,616k Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RSA Insurance Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
SABMiller PLC 0.00p 0.00% / 0.00p Beverages - Brewers 0 Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Serco Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Severn Trent PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shire PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Smith & Nephew PLC 0.00p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 0 Add to portfolio
Smiths Group PLC 1420.00p ▲1.59% / 18.00p Industrial Conglomerates 1,735k Add to portfolio
SSE PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
Standard Chartered PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Standard Life PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Tate & Lyle PLC 589.00p ▲0.75% / 4.50p Food Processing 948k Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
The Sage Group PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
Tullow Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Unilever PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 805.50p ▼3.34% / 28.00p Mining & Metals - Specialty 789k Add to portfolio
Vodafone Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Whitbread PLC 4292.50p ▲0.63% / 27.00p Restaurants 487k Add to portfolio
WM Morrison Supermarkets PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Wolseley PLC 3235.00p ▲0.43% / 14.00p Construction - Supplies & Fixtures 1,220k Add to portfolio
WPP PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
Sorry, this link is not
quite ready yet