Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6406.06
at: 10:44 AM
▼0.20% / 13.09

Stock market data and analysis

6406.06
Trade value
▼0.20% / 13.09
Price change
Open Value 6419.15
Prev Close Value 6419.15
Day's Range 6374.24 - 6419.15
Year's Range 6072.68 - 6904.86
Trade Time 10:44 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 414.55p ▼0.24% / 1.00p Investment Services 453k Add to portfolio
Admiral Group PLC 1269.50p 0.00% / 0.00p Insurance - Property & Casualty 73k Add to portfolio
Aggreko PLC 1547.00p ▼0.45% / 7.00p Commercial Services & Supplies 128k Add to portfolio
Amec PLC 1027.00p ▼0.29% / 3.00p Oil Related Services & Equipment 352k Add to portfolio
Anglo American PLC 1331.25p ▼0.63% / 8.50p Precious Metals & Minerals 1,004k Add to portfolio
Antofagasta PLC 694.00p ▼0.50% / 3.50p Mining & Metals - Specialty 395k Add to portfolio
ARM Holdings PLC 816.00p ▼0.79% / 6.50p Semiconductors 1,737k Add to portfolio
Associated British Foods PLC 2708.50p ▼1.13% / 31.00p Food Processing 171k Add to portfolio
AstraZeneca PLC 4298.00p ▼0.83% / 36.00p Pharmaceuticals - Generic & Specialty 635k Add to portfolio
Aviva PLC 504.75p ▼0.30% / 1.50p Insurance - Multiline 1,409k Add to portfolio
Babcock International Group PLC 1080.00p ▼0.37% / 4.00p Commercial Services & Supplies 129k Add to portfolio
BAE Systems PLC 442.80p ▼0.18% / 0.80p Aerospace & Defense 770k Add to portfolio
Barclays PLC 226.15p ▲0.09% / 0.20p Banks 13,255k Add to portfolio
BG Group PLC 1055.25p ▼0.14% / 1.50p Integrated Oil & Gas 1,801k Add to portfolio
BHP Billiton PLC 1658.00p ▼0.03% / 0.50p Mining & Metals - Specialty 878k Add to portfolio
BP PLC 433.95p ▼1.15% / 5.05p Integrated Oil & Gas 6,979k Add to portfolio
British American Tobacco PLC 3370.25p ▲0.16% / 5.50p Tobacco 411k Add to portfolio
British Land Company PLC 715.75p ▼0.42% / 3.00p REIT - Residential & Commercial 2,930k Add to portfolio
British Sky Broadcasting Group PLC 869.25p ▲1.11% / 9.50p Broadcasting 729k Add to portfolio
BT Group PLC 367.90p ▼2.34% / 8.80p Integrated Telecommunications Services 7,485k Add to portfolio
Bunzl PLC 1658.50p ▼0.12% / 2.00p Diversified Trading & Distributing 70k Add to portfolio
Burberry Group PLC 1492.50p ▼0.13% / 2.00p Retail - Apparel & Accessories 218k Add to portfolio
Capita PLC 1151.00p ▲0.09% / 1.00p Commercial Services & Supplies 230k Add to portfolio
Carnival PLC 2326.50p ▼1.11% / 26.00p Hotels, Motels & Cruise Lines 173k Add to portfolio
Centrica PLC 294.95p ▼0.67% / 2.00p Utilities - Multiline 1,949k Add to portfolio
Compass Group PLC 974.75p ▼0.10% / 1.00p Restaurants 519k Add to portfolio
CRH PLC 1378.00p ▲0.07% / 1.00p 631k Add to portfolio
Croda International PLC 2222.50p ▼0.27% / 6.00p Chemicals - Specialty 114k Add to portfolio
Diageo PLC 1770.00p ▼0.25% / 4.50p Beverages - Distillers & Wineries 878k Add to portfolio
EVRAZ plc 129.40p ▼1.30% / 1.70p Steel 348k Add to portfolio
Experian PLC 928.00p ▼0.54% / 5.00p Commercial Services & Supplies 292k Add to portfolio
Fresnillo PLC 782.00p ▲0.26% / 2.00p Precious Metals & Minerals 335k Add to portfolio
G4S PLC 255.60p ▼0.62% / 1.60p Commercial Services & Supplies 446k Add to portfolio
GKN PLC 310.85p ▲0.13% / 0.40p Auto/Truck/Motorcycle Parts 1,362k Add to portfolio
GlaxoSmithKline PLC 1419.75p ▲0.57% / 8.00p Pharmaceuticals - Diversified 2,427k Add to portfolio
Glencore PLC 319.40p ▼0.61% / 1.95p Oil & Gas Exploration & Production 4,661k Add to portfolio
Hammerson PLC 592.25p 0.00% / 0.00p REIT - Residential & Commercial 349k Add to portfolio
Hargreaves Lansdown PLC 947.00p ▼0.05% / 0.50p Investment Services 94k Add to portfolio
HSBC Holdings PLC 630.60p ▼0.22% / 1.40p Banks 5,198k Add to portfolio
IMI PLC 1202.50p ▼0.08% / 1.00p Industrial Machinery & Equipment 221k Add to portfolio
Imperial Tobacco Group PLC 2599.00p ▼0.27% / 7.00p Tobacco 303k Add to portfolio
InterContinental Hotels Group PLC 2222.00p ▼1.64% / 37.00p Hotels, Motels & Cruise Lines 388k Add to portfolio
International Consolidated Airlines Group SA 381.90p ▼0.57% / 2.20p Airlines 4,315k Add to portfolio
Intertek Group PLC 2582.50p ▼0.46% / 12.00p Commercial Services & Supplies 60k Add to portfolio
ITV PLC 200.15p ▲0.40% / 0.80p Broadcasting 2,423k Add to portfolio
J Sainsbury PLC 236.95p ▼0.13% / 0.30p Food Distribution & Convenience Stores 1,504k Add to portfolio
John Wood Group PLC 684.75p ▼1.01% / 7.00p Oil Related Services & Equipment 56k Add to portfolio
Johnson Matthey PLC 2902.00p ▲0.66% / 19.00p Chemicals - Specialty 111k Add to portfolio
Kazakhmys PLC 232.35p ▼3.53% / 8.50p Mining & Metals - Specialty 609k Add to portfolio
Kingfisher PLC 293.10p ▲0.51% / 1.50p Retail - Specialty 878k Add to portfolio
Land Securities Group PLC 1084.50p ▼0.73% / 8.00p REIT - Residential & Commercial 447k Add to portfolio
Legal & General Group PLC 224.15p ▼0.22% / 0.50p Insurance - Multiline 1,419k Add to portfolio
Lloyds Banking Group PLC 76.89p ▲0.72% / 0.55p Banks 26,033k Add to portfolio
Marks and Spencer Group PLC 417.20p ▼0.45% / 1.90p Retail - Department Stores 1,597k Add to portfolio
Meggitt PLC 444.90p ▲0.23% / 1.00p Aerospace & Defense 639k Add to portfolio
National Grid PLC 890.50p ▼0.39% / 3.50p Utilities - Multiline 1,161k Add to portfolio
Next PLC 6532.50p ▼1.36% / 90.00p Retail - Apparel & Accessories 130k Add to portfolio
Old Mutual PLC 185.05p ▲0.87% / 1.60p Insurance - Life & Health 4,387k Add to portfolio
Pearson PLC 1137.50p ▼2.74% / 32.00p Publishing 1,064k Add to portfolio
Pennon Group PLC 803.50p ▲0.31% / 2.50p Utilities - Water & Others 94k Add to portfolio
Petrofac Ltd 1069.50p ▼0.93% / 10.00p Oil Related Services & Equipment 441k Add to portfolio
Polymetal International PLC 461.15p ▼0.58% / 2.70p Precious Metals & Minerals 62k Add to portfolio
Prudential PLC 1375.00p ▲0.29% / 4.00p Insurance - Life & Health 616k Add to portfolio
Randgold Resources Ltd 4057.50p ▼0.59% / 24.00p Precious Metals & Minerals 249k Add to portfolio
Reckitt Benckiser Group PLC 5017.50p ▼1.08% / 55.00p Household Products 241k Add to portfolio
Reed Elsevier PLC 980.25p ▼0.20% / 2.00p Publishing 768k Add to portfolio
Rexam PLC 467.70p ▼0.04% / 0.20p Containers & Packaging 296k Add to portfolio
Rio Tinto PLC 3047.50p ▼0.44% / 13.50p Precious Metals & Minerals 597k Add to portfolio
Rolls-Royce Holdings PLC 797.75p ▼0.44% / 3.50p Aerospace & Defense 2,116k Add to portfolio
Royal Bank of Scotland Group PLC 367.00p ▼0.14% / 0.50p Banks 3,199k Add to portfolio
Royal Dutch Shell PLC 2293.00p ▼0.26% / 6.00p Integrated Oil & Gas 856k Add to portfolio
Royal Dutch Shell PLC 2203.50p ▼0.27% / 6.00p Integrated Oil & Gas 1,398k Add to portfolio
RSA Insurance Group PLC 465.50p ▲0.15% / 0.70p Insurance - Property & Casualty 510k Add to portfolio
SABMiller PLC 3365.25p ▲0.03% / 1.00p Beverages - Brewers 418k Add to portfolio
Schroders PLC 2308.00p 0.00% / 0.00p Investment Services 79k Add to portfolio
Serco Group PLC 282.05p ▼0.18% / 0.50p Commercial Services & Supplies 300k Add to portfolio
Severn Trent PLC 1997.00p ▲0.15% / 3.00p Utilities - Water & Others 85k Add to portfolio
Shire PLC 3863.50p ▼0.82% / 32.00p Pharmaceuticals - Diversified 932k Add to portfolio
Smith & Nephew PLC 990.00p ▼0.05% / 0.50p Medical Equipment, Supplies & Distribution 288k Add to portfolio
Smiths Group PLC 1158.50p 0.00% / 0.00p Industrial Conglomerates 211k Add to portfolio
SSE PLC 1539.50p ▼0.13% / 2.00p Utilities - Electric 332k Add to portfolio
Standard Chartered PLC 1109.25p ▲0.96% / 10.50p Banks 894k Add to portfolio
Standard Life PLC 390.85p ▲0.41% / 1.60p Insurance - Life & Health 728k Add to portfolio
Tate & Lyle PLC 577.75p ▼0.86% / 5.00p Food Processing 208k Add to portfolio
Tesco PLC 168.33p ▼1.55% / 2.65p Food Distribution & Convenience Stores 21,150k Add to portfolio
The Sage Group PLC 365.80p ▼0.22% / 0.80p Software 310k Add to portfolio
Tullow Oil PLC 498.85p ▼1.31% / 6.60p Oil & Gas Exploration & Production 940k Add to portfolio
Unilever PLC 2407.00p ▼1.35% / 33.00p Food Processing 1,449k Add to portfolio
United Utilities Group PLC 839.75p ▲0.12% / 1.00p Utilities - Water & Others 296k Add to portfolio
Vedanta Resources PLC 841.00p ▲0.60% / 5.00p Mining & Metals - Specialty 83k Add to portfolio
Vodafone Group PLC 201.08p ▲2.13% / 4.20p Wireless Telecommunications Services 34,023k Add to portfolio
Weir Group PLC 2259.50p ▼0.18% / 4.00p Industrial Machinery & Equipment 148k Add to portfolio
Whitbread PLC 4331.50p ▼0.44% / 19.00p Restaurants 121k Add to portfolio
WM Morrison Supermarkets PLC 152.95p ▼0.13% / 0.20p Food Distribution & Convenience Stores 3,381k Add to portfolio
Wolseley PLC 3232.50p ▲0.40% / 13.00p Construction - Supplies & Fixtures 332k Add to portfolio
WPP PLC 1182.50p ▼0.42% / 5.00p Advertising/Marketing 756k Add to portfolio
Sorry, this link is not
quite ready yet