Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

5701.64
at: 10:17 AM
▲1.23% / 69.45

Stock market data and analysis

5701.64
Trade value
▲1.23% / 69.45
Price change
Open Value 5632.19
Prev Close Value 5632.19
Day's Range 5616.88 - 5704.73
Year's Range 5596.26 - 6242.32
Trade Time 10:17 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 231.90p ▲2.84% / 6.40p Investment Services 588k Add to portfolio
Admiral Group PLC 1727.00p ▲2.80% / 47.00p Insurance - Property & Casualty 102k Add to portfolio
Aggreko PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Anglo American PLC 335.20p ▲0.36% / 1.20p Precious Metals & Minerals 3,016k Add to portfolio
Antofagasta PLC 415.75p ▲1.24% / 5.10p Mining & Metals - Specialty 805k Add to portfolio
ARM Holdings PLC 924.75p ▼1.65% / 15.50p Semiconductors 3,390k Add to portfolio
Associated British Foods PLC 3072.00p ▲1.12% / 34.00p Food Processing 82k Add to portfolio
AstraZeneca PLC 3956.50p ▲1.06% / 41.50p Pharmaceuticals - Generic & Specialty 1,192k Add to portfolio
Aviva PLC 419.95p ▲3.14% / 12.80p Insurance - Multiline 3,741k Add to portfolio
Babcock International Group PLC 871.00p ▲0.99% / 8.50p Commercial Services & Supplies 177k Add to portfolio
BAE Systems PLC 473.60p ▲0.79% / 3.70p Aerospace & Defense 1,257k Add to portfolio
Barclays PLC 159.98p ▲2.40% / 3.75p Banks 11,527k Add to portfolio
BG Group PLC 1033.50p ▲0.54% / 5.50p Integrated Oil & Gas 2,360k Add to portfolio
BHP Billiton PLC 661.30p ▼0.71% / 4.70p Mining & Metals - Specialty 2,751k Add to portfolio
BP PLC 332.30p ▼0.63% / 2.10p Integrated Oil & Gas 8,878k Add to portfolio
British American Tobacco PLC 3763.50p ▲0.72% / 27.00p Tobacco 721k Add to portfolio
British Land Company PLC 681.00p ▲1.79% / 12.00p REIT - Residential & Commercial 340k Add to portfolio
BT Group PLC 465.00p ▲1.10% / 5.05p Integrated Telecommunications Services 2,803k Add to portfolio
Bunzl PLC 1786.00p ▲0.28% / 5.00p Diversified Trading & Distributing 69k Add to portfolio
Burberry Group PLC 1174.50p ▲0.17% / 2.00p Retail - Apparel & Accessories 457k Add to portfolio
Capita PLC 1079.50p ▲1.60% / 17.00p Commercial Services & Supplies 322k Add to portfolio
Carnival PLC 3106.50p ▲2.47% / 75.00p Hotels, Motels & Cruise Lines 100k Add to portfolio
Centrica PLC 187.25p ▼0.37% / 0.70p Utilities - Multiline 2,383k Add to portfolio
Compass Group PLC 1208.00p ▲0.17% / 2.00p Restaurants 1,017k Add to portfolio
CRH PLC 1689.00p ▲3.05% / 50.00p 647k Add to portfolio
Croda International PLC 2922.00p ▼1.04% / 28.00p Chemicals - Specialty 448k Add to portfolio
Diageo PLC 1809.50p ▲1.49% / 26.50p Beverages - Distillers & Wineries 1,100k Add to portfolio
EVRAZ plc 62.78p ▲1.13% / 0.70p Steel 92k Add to portfolio
Experian PLC 1110.50p ▲1.55% / 17.00p Commercial Services & Supplies 553k Add to portfolio
Fresnillo PLC 825.50p ▼3.22% / 27.50p Precious Metals & Minerals 391k Add to portfolio
G4S PLC 195.45p ▲2.41% / 4.60p Commercial Services & Supplies 1,035k Add to portfolio
GKN PLC 256.40p ▲0.83% / 2.10p Auto/Truck/Motorcycle Parts 467k Add to portfolio
GlaxoSmithKline PLC 1357.75p ▼0.22% / 3.00p Pharmaceuticals - Diversified 2,687k Add to portfolio
Glencore PLC 94.11p ▼0.23% / 0.22p Oil & Gas Exploration & Production 13,046k Add to portfolio
Hammerson PLC 547.75p ▲1.48% / 8.00p REIT - Residential & Commercial 248k Add to portfolio
Hargreaves Lansdown PLC 1168.00p ▲3.55% / 40.00p Investment Services 228k Add to portfolio
HSBC Holdings PLC 437.88p ▲1.26% / 5.45p Banks 8,097k Add to portfolio
IMI PLC 749.75p ▲0.67% / 5.00p Industrial Machinery & Equipment 74k Add to portfolio
InterContinental Hotels Group PLC 2268.00p ▲1.52% / 34.00p Hotels, Motels & Cruise Lines 93k Add to portfolio
International Consolidated Airlines Group SA 503.75p ▲4.12% / 19.90p Airlines 3,272k Add to portfolio
Intertek Group PLC 2688.00p ▲0.26% / 7.00p Commercial Services & Supplies 45k Add to portfolio
ITV PLC 246.15p ▲1.91% / 4.60p Broadcasting 2,922k Add to portfolio
J Sainsbury PLC 246.20p ▲1.61% / 3.90p Food Distribution & Convenience Stores 908k Add to portfolio
John Wood Group PLC 562.00p ▲0.54% / 3.00p Oil Related Services & Equipment 184k Add to portfolio
Johnson Matthey PLC 2276.00p ▲0.98% / 22.00p Chemicals - Specialty 82k Add to portfolio
Kaz Minerals PLC 115.25p ▲1.10% / 1.25p Mining & Metals - Specialty 78k Add to portfolio
Kingfisher PLC 321.85p ▲0.44% / 1.40p Retail - Specialty 1,110k Add to portfolio
Land Securities Group PLC 1015.50p ▲1.20% / 12.00p REIT - Residential & Commercial 533k Add to portfolio
Legal & General Group PLC 211.15p ▲4.30% / 8.70p Insurance - Multiline 8,952k Add to portfolio
Lloyds Banking Group PLC 58.17p ▲0.07% / 0.04p Banks 40,712k Add to portfolio
Marks and Spencer Group PLC 413.90p ▲0.61% / 2.50p Retail - Department Stores 2,276k Add to portfolio
Meggitt PLC 354.85p ▲1.11% / 3.90p Aerospace & Defense 898k Add to portfolio
National Grid PLC 940.95p ▼0.29% / 2.70p Utilities - Multiline 1,624k Add to portfolio
Next PLC 6737.50p ▲1.05% / 70.00p Retail - Apparel & Accessories 159k Add to portfolio
Old Mutual PLC 160.20p ▲4.03% / 6.20p Insurance - Life & Health 4,221k Add to portfolio
Pearson PLC 746.50p ▼0.73% / 5.50p Publishing 743k Add to portfolio
Pennon Group PLC 832.75p 0.00% / 0.00p Utilities - Water & Others 37k Add to portfolio
Petrofac Ltd 711.50p ▲1.28% / 9.00p Oil Related Services & Equipment 317k Add to portfolio
Polymetal International PLC 606.00p ▲0.08% / 0.50p Precious Metals & Minerals 42k Add to portfolio
Prudential PLC 1188.00p ▲5.51% / 62.00p Insurance - Life & Health 2,643k Add to portfolio
Randgold Resources Ltd 5765.00p ▼2.37% / 140.00p Precious Metals & Minerals 210k Add to portfolio
Reckitt Benckiser Group PLC 5986.00p ▲0.59% / 35.00p Household Products 173k Add to portfolio
Relx PLC 1158.00p ▲0.78% / 9.00p Publishing 576k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rio Tinto PLC 1767.00p ▲0.89% / 15.50p Precious Metals & Minerals 1,270k Add to portfolio
Rolls-Royce Holdings PLC 520.25p ▲1.46% / 7.50p Aerospace & Defense 1,772k Add to portfolio
Royal Bank of Scotland Group PLC 231.50p ▲2.62% / 5.90p Banks 5,034k Add to portfolio
Royal Dutch Shell PLC 1475.00p ▲0.96% / 14.00p Integrated Oil & Gas 2,466k Add to portfolio
Royal Dutch Shell PLC 1474.50p ▲0.92% / 13.50p Integrated Oil & Gas 2,389k Add to portfolio
RSA Insurance Group PLC 375.40p ▲0.59% / 2.20p Insurance - Property & Casualty 202k Add to portfolio
SABMiller PLC 4131.00p ▲0.22% / 9.00p Beverages - Brewers 750k Add to portfolio
Sage Group PLC 589.00p ▲1.64% / 9.50p Software 1,025k Add to portfolio
Schroders PLC 2375.00p ▲0.51% / 12.00p Investment Services 12k Add to portfolio
Serco Group PLC 77.13p ▲0.39% / 0.30p Commercial Services & Supplies 311k Add to portfolio
Severn Trent PLC 2077.50p ▲0.34% / 7.00p Utilities - Water & Others 85k Add to portfolio
Shire PLC 3520.00p ▲1.15% / 40.00p Pharmaceuticals - Diversified 343k Add to portfolio
Smith & Nephew PLC 1090.50p ▲2.16% / 23.00p Medical Equipment, Supplies & Distribution 458k Add to portfolio
Smiths Group PLC 908.50p ▲1.11% / 10.00p Industrial Conglomerates 225k Add to portfolio
SSE PLC 1349.00p ▲0.15% / 2.00p Utilities - Electric 814k Add to portfolio
Standard Chartered PLC 408.48p ▲1.29% / 5.20p Banks 2,135k Add to portfolio
Standard Life PLC 344.50p ▲2.08% / 7.00p Insurance - Life & Health 1,443k Add to portfolio
Tate & Lyle PLC 578.75p ▲0.70% / 4.00p Food Processing 190k Add to portfolio
Tesco PLC 180.10p ▲3.65% / 6.35p Food Distribution & Convenience Stores 12,645k Add to portfolio
Tullow Oil PLC 154.25p ▼4.77% / 7.70p Oil & Gas Exploration & Production 3,434k Add to portfolio
Unilever PLC 2980.75p ▲1.65% / 48.50p Food Processing 647k Add to portfolio
United Utilities Group PLC 908.50p ▲0.83% / 7.50p Utilities - Water & Others 359k Add to portfolio
Vedanta Resources PLC 215.60p ▼0.51% / 1.10p Mining & Metals - Specialty 145k Add to portfolio
Vodafone Group PLC 203.93p ▲1.39% / 2.80p Wireless Telecommunications Services 13,154k Add to portfolio
Weir Group PLC 798.75p ▼0.13% / 1.00p Industrial Machinery & Equipment 252k Add to portfolio
Whitbread PLC 3767.50p ▲1.84% / 68.00p Restaurants 117k Add to portfolio
WM Morrison Supermarkets PLC 172.90p ▲0.29% / 0.50p Food Distribution & Convenience Stores 1,739k Add to portfolio
Wolseley PLC 3358.00p ▲1.61% / 53.00p Construction - Supplies & Fixtures 200k Add to portfolio
WPP PLC 1390.50p ▲0.51% / 7.00p Advertising/Marketing 727k Add to portfolio
Sorry, this link is not
quite ready yet