Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6212.26
at: 8:11 AM
▲0.33% / 20.23

Stock market data and analysis

6212.26
Trade value
▲0.33% / 20.23
Price change
Open Value 6192.03
Prev Close Value 6192.03
Day's Range 6191.93 - 6221.31
Year's Range 5768.22 - 7122.74
Trade Time 8:11 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 316.75p ▲0.44% / 1.40p Investment Services 151k Add to portfolio
Admiral Group PLC 1537.00p ▼0.20% / 3.00p Insurance - Property & Casualty 13k Add to portfolio
Aggreko PLC 1064.50p ▲0.19% / 2.00p Commercial Services & Supplies 33k Add to portfolio
Anglo American PLC 737.55p ▲1.50% / 10.90p Precious Metals & Minerals 642k Add to portfolio
Antofagasta PLC 620.25p ▲1.47% / 9.00p Mining & Metals - Specialty 261k Add to portfolio
ARM Holdings PLC 925.00p ▲0.82% / 7.50p Semiconductors 354k Add to portfolio
Associated British Foods PLC 3196.00p ▲0.41% / 13.00p Food Processing 15k Add to portfolio
AstraZeneca PLC 4074.25p ▼0.23% / 9.50p Pharmaceuticals - Generic & Specialty 50k Add to portfolio
Aviva PLC 486.65p ▼0.02% / 0.10p Insurance - Multiline 171k Add to portfolio
Babcock International Group PLC 956.25p ▲0.32% / 3.00p Commercial Services & Supplies 16k Add to portfolio
BAE Systems PLC 447.15p ▲0.25% / 1.10p Aerospace & Defense 211k Add to portfolio
Barclays PLC 262.48p ▼0.02% / 0.05p Banks 875k Add to portfolio
BG Group PLC 975.50p ▲1.48% / 14.20p Integrated Oil & Gas 173k Add to portfolio
BHP Billiton PLC 1122.25p ▲1.81% / 20.00p Mining & Metals - Specialty 645k Add to portfolio
BP PLC 355.88p ▲1.38% / 4.85p Integrated Oil & Gas 1,525k Add to portfolio
British American Tobacco PLC 3456.50p ▼0.23% / 8.00p Tobacco 108k Add to portfolio
British Land Company PLC 822.75p ▼0.12% / 1.00p REIT - Residential & Commercial 36k Add to portfolio
BT Group PLC 432.93p ▼0.18% / 0.80p Integrated Telecommunications Services 203k Add to portfolio
Bunzl PLC 1713.00p ▲0.06% / 1.00p Diversified Trading & Distributing 22k Add to portfolio
Burberry Group PLC 1397.50p ▼0.36% / 5.00p Retail - Apparel & Accessories 45k Add to portfolio
Capita PLC 1232.00p ▼0.08% / 1.00p Commercial Services & Supplies 16k Add to portfolio
Carnival PLC 3305.00p ▼0.36% / 12.00p Hotels, Motels & Cruise Lines 7k Add to portfolio
Centrica PLC 243.20p ▲0.75% / 1.80p Utilities - Multiline 436k Add to portfolio
Compass Group PLC 1024.50p ▲0.20% / 2.00p Restaurants 104k Add to portfolio
CRH PLC 1898.50p ▲0.16% / 3.00p 22k Add to portfolio
Croda International PLC 2855.00p ▲0.18% / 5.00p Chemicals - Specialty 5k Add to portfolio
Diageo PLC 1715.75p ▲1.21% / 20.50p Beverages - Distillers & Wineries 478k Add to portfolio
EVRAZ plc 79.43p ▲0.57% / 0.45p Steel 141 Add to portfolio
Experian PLC 1089.50p ▼0.09% / 1.00p Commercial Services & Supplies 28k Add to portfolio
Fresnillo PLC 619.25p ▲1.14% / 7.00p Precious Metals & Minerals 71k Add to portfolio
G4S PLC 257.30p ▼0.04% / 0.10p Commercial Services & Supplies 32k Add to portfolio
GKN PLC 291.85p ▼0.07% / 0.20p Auto/Truck/Motorcycle Parts 60k Add to portfolio
GlaxoSmithKline PLC 1332.50p ▲0.08% / 1.00p Pharmaceuticals - Diversified 179k Add to portfolio
Glencore PLC 150.55p ▲3.61% / 5.25p Oil & Gas Exploration & Production 3,442k Add to portfolio
Hammerson PLC 628.00p ▼0.24% / 1.50p REIT - Residential & Commercial 38k Add to portfolio
Hargreaves Lansdown PLC 1106.00p ▲0.64% / 7.00p Investment Services 13k Add to portfolio
HSBC Holdings PLC 519.50p ▼0.02% / 0.10p Banks 601k Add to portfolio
IMI PLC 1018.50p ▲0.39% / 4.00p Industrial Machinery & Equipment 26k Add to portfolio
Imperial Tobacco Group PLC 3130.50p ▼0.13% / 4.00p Tobacco 46k Add to portfolio
InterContinental Hotels Group PLC 2460.50p ▲1.44% / 35.00p Hotels, Motels & Cruise Lines 54k Add to portfolio
International Consolidated Airlines Group SA 543.50p ▼0.46% / 2.50p Airlines 183k Add to portfolio
Intertek Group PLC 2538.00p ▲0.20% / 5.00p Commercial Services & Supplies 12k Add to portfolio
ITV PLC 249.55p ▼0.24% / 0.60p Broadcasting 184k Add to portfolio
J Sainsbury PLC 240.95p ▲0.08% / 0.20p Food Distribution & Convenience Stores 43k Add to portfolio
John Wood Group PLC 618.50p ▲1.39% / 8.50p Oil Related Services & Equipment 25k Add to portfolio
Johnson Matthey PLC 2681.50p ▲0.30% / 8.00p Chemicals - Specialty 9k Add to portfolio
Kaz Minerals PLC 174.85p ▲1.27% / 2.20p Mining & Metals - Specialty 26k Add to portfolio
Kingfisher PLC 353.10p ▼0.17% / 0.60p Retail - Specialty 73k Add to portfolio
Land Securities Group PLC 1257.50p ▼0.24% / 3.00p REIT - Residential & Commercial 28k Add to portfolio
Legal & General Group PLC 253.40p ▼0.28% / 0.70p Insurance - Multiline 267k Add to portfolio
Lloyds Banking Group PLC 77.97p ▲0.39% / 0.30p Banks 4,123k Add to portfolio
Marks and Spencer Group PLC 523.00p ▼0.10% / 0.50p Retail - Department Stores 57k Add to portfolio
Meggitt PLC 468.25p ▼0.30% / 1.40p Aerospace & Defense 48k Add to portfolio
National Grid PLC 853.90p ▲0.28% / 2.40p Utilities - Multiline 138k Add to portfolio
Next PLC 7880.00p ▼0.63% / 50.00p Retail - Apparel & Accessories 27k Add to portfolio
Old Mutual PLC 199.00p ▲0.10% / 0.20p Insurance - Life & Health 151k Add to portfolio
Pearson PLC 1107.00p ▲0.09% / 1.00p Publishing 20k Add to portfolio
Pennon Group PLC 746.50p ▲2.19% / 16.00p Utilities - Water & Others 60k Add to portfolio
Petrofac Ltd 876.25p ▲2.64% / 22.50p Oil Related Services & Equipment 85k Add to portfolio
Polymetal International PLC 474.95p ▲2.07% / 9.80p Precious Metals & Minerals 607 Add to portfolio
Prudential PLC 1423.50p ▲0.42% / 6.00p Insurance - Life & Health 137k Add to portfolio
Randgold Resources Ltd 3969.50p ▲1.07% / 42.00p Precious Metals & Minerals 9k Add to portfolio
Reckitt Benckiser Group PLC 5741.50p ▲0.12% / 7.00p Household Products 68k Add to portfolio
Relx PLC 1042.00p ▲0.68% / 7.00p Publishing 116k Add to portfolio
Rexam PLC 535.25p ▲0.19% / 1.00p Containers & Packaging 10k Add to portfolio
Rio Tinto PLC 2378.50p ▲1.30% / 30.50p Precious Metals & Minerals 203k Add to portfolio
Rolls-Royce Holdings PLC 730.25p 0.00% / 0.00p Aerospace & Defense 225k Add to portfolio
Royal Bank of Scotland Group PLC 334.40p ▲0.15% / 0.50p Banks 143k Add to portfolio
Royal Dutch Shell PLC 1684.50p ▲1.88% / 31.00p Integrated Oil & Gas 252k Add to portfolio
Royal Dutch Shell PLC 1688.50p ▲1.81% / 30.00p Integrated Oil & Gas 168k Add to portfolio
RSA Insurance Group PLC 516.50p ▲0.29% / 1.50p Insurance - Property & Casualty 246k Add to portfolio
SABMiller PLC 3002.50p ▼0.51% / 15.50p Beverages - Brewers 62k Add to portfolio
Sage Group PLC 515.00p ▲0.29% / 1.50p Software 31k Add to portfolio
Schroders PLC 2815.50p ▼0.21% / 6.00p Investment Services 3k Add to portfolio
Serco Group PLC 112.80p ▲0.45% / 0.50p Commercial Services & Supplies 29k Add to portfolio
Severn Trent PLC 2075.00p ▲0.10% / 2.00p Utilities - Water & Others 21k Add to portfolio
Shire PLC 5052.50p ▲0.80% / 40.00p Pharmaceuticals - Diversified 31k Add to portfolio
Smith & Nephew PLC 1138.50p ▲0.44% / 5.00p Medical Equipment, Supplies & Distribution 48k Add to portfolio
Smiths Group PLC 1107.00p ▲0.45% / 5.00p Industrial Conglomerates 24k Add to portfolio
SSE PLC 1464.00p ▲0.27% / 4.00p Utilities - Electric 41k Add to portfolio
Standard Chartered PLC 762.35p ▲0.75% / 5.70p Banks 387k Add to portfolio
Standard Life PLC 418.35p ▲0.29% / 1.20p Insurance - Life & Health 109k Add to portfolio
Tate & Lyle PLC 540.00p ▲0.28% / 1.50p Food Processing 13k Add to portfolio
Tesco PLC 191.70p ▲0.13% / 0.25p Food Distribution & Convenience Stores 1,147k Add to portfolio
Tullow Oil PLC 218.95p ▲7.58% / 15.50p Oil & Gas Exploration & Production 844k Add to portfolio
Unilever PLC 2604.00p ▼0.31% / 8.00p Food Processing 120k Add to portfolio
United Utilities Group PLC 852.50p ▲0.18% / 1.50p Utilities - Water & Others 42k Add to portfolio
Vedanta Resources PLC 537.00p ▲0.28% / 1.50p Mining & Metals - Specialty 38k Add to portfolio
Vodafone Group PLC 224.78p ▼0.24% / 0.55p Wireless Telecommunications Services 693k Add to portfolio
Weir Group PLC 1394.00p ▲0.07% / 1.00p Industrial Machinery & Equipment 40k Add to portfolio
Whitbread PLC 4791.00p ▲0.34% / 16.00p Restaurants 22k Add to portfolio
WM Morrison Supermarkets PLC 167.95p ▼0.18% / 0.30p Food Distribution & Convenience Stores 225k Add to portfolio
Wolseley PLC 4158.50p ▲0.22% / 9.00p Construction - Supplies & Fixtures 16k Add to portfolio
WPP PLC 1339.50p ▲0.15% / 2.00p Advertising/Marketing 92k Add to portfolio
Sorry, this link is not
quite ready yet