Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6736.78
at: 3:13 PM
▼0.20% / 13.65

Stock market data and analysis

6736.78
Trade value
▼0.20% / 13.65
Price change
Open Value 6750.43
Prev Close Value 6750.43
Day's Range 6718.90 - 6762.72
Year's Range 5499.51 - 6780.05
Trade Time 3:13 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 312.00p ▼0.80% / 2.50p Investment Services 1,785k Add to portfolio
Admiral Group PLC 2145.00p ▲0.09% / 2.00p Insurance - Property & Casualty 529k Add to portfolio
Aggreko PLC 1283.50p ▲0.39% / 5.00p Commercial Services & Supplies 283k Add to portfolio
Anglo American PLC 843.35p ▲5.47% / 43.70p Precious Metals & Minerals 8,987k Add to portfolio
Antofagasta PLC 504.75p ▲2.37% / 11.70p Mining & Metals - Specialty 1,091k Add to portfolio
ARM Holdings PLC 1671.50p ▼0.24% / 4.00p Semiconductors 6,640k Add to portfolio
Associated British Foods PLC 2693.50p ▼0.92% / 25.00p Food Processing 223k Add to portfolio
AstraZeneca PLC 5025.50p ▲7.16% / 336.00p Pharmaceuticals - Generic & Specialty 3,278k Add to portfolio
Aviva PLC 383.85p ▼2.07% / 8.10p Insurance - Multiline 7,946k Add to portfolio
Babcock International Group PLC 977.00p ▲0.46% / 4.50p Commercial Services & Supplies 430k Add to portfolio
BAE Systems PLC 539.75p ▲0.09% / 0.50p Aerospace & Defense 4,705k Add to portfolio
Barclays PLC 147.45p ▼1.54% / 2.30p Banks 24,977k Add to portfolio
BHP Billiton PLC 967.10p ▲0.29% / 2.80p Mining & Metals - Specialty 4,885k Add to portfolio
BP PLC 430.10p ▼0.91% / 3.95p Integrated Oil & Gas 26,141k Add to portfolio
British American Tobacco PLC 4772.00p ▲0.55% / 26.00p Tobacco 1,238k Add to portfolio
British Land Company PLC 662.25p ▼0.08% / 0.50p REIT - Residential & Commercial 2,055k Add to portfolio
BT Group PLC 413.75p ▲2.89% / 11.60p Integrated Telecommunications Services 11,923k Add to portfolio
Bunzl PLC 2379.00p ▲1.06% / 25.00p Diversified Trading & Distributing 260k Add to portfolio
Burberry Group PLC 1331.00p ▼0.97% / 13.00p Retail - Apparel & Accessories 789k Add to portfolio
Capita PLC 940.75p ▼3.54% / 34.50p Commercial Services & Supplies 1,529k Add to portfolio
Carnival PLC 3601.00p ▲0.20% / 7.00p Hotels, Motels & Cruise Lines 210k Add to portfolio
Centrica PLC 244.15p ▲0.91% / 2.20p Utilities - Multiline 9,595k Add to portfolio
Compass Group PLC 1437.50p ▼1.91% / 28.00p Restaurants 3,291k Add to portfolio
CRH PLC 2298.50p ▲0.48% / 11.00p 518k Add to portfolio
Croda International PLC 3333.50p ▲0.45% / 15.00p Chemicals - Specialty 82k Add to portfolio
Diageo PLC 2200.25p ▲2.92% / 62.50p Beverages - Distillers & Wineries 4,416k Add to portfolio
EVRAZ plc 167.10p ▲0.91% / 1.50p Steel 761k Add to portfolio
Experian PLC 1486.50p ▲0.95% / 14.00p Commercial Services & Supplies 1,035k Add to portfolio
Fresnillo PLC 1931.00p ▲4.55% / 84.00p Precious Metals & Minerals 662k Add to portfolio
G4S PLC 185.80p ▲0.05% / 0.10p Commercial Services & Supplies 1,870k Add to portfolio
GKN PLC 289.90p ▼2.03% / 6.00p Auto/Truck/Motorcycle Parts 3,831k Add to portfolio
GlaxoSmithKline PLC 1707.75p ▲0.68% / 11.50p Pharmaceuticals - Diversified 5,112k Add to portfolio
Glencore PLC 187.93p ▼0.92% / 1.75p Oil & Gas Exploration & Production 30,451k Add to portfolio
Hammerson PLC 551.75p ▼0.18% / 1.00p REIT - Residential & Commercial 1,150k Add to portfolio
Hargreaves Lansdown PLC 1280.00p ▼1.24% / 16.00p Investment Services 227k Add to portfolio
HSBC Holdings PLC 491.65p ▼1.22% / 6.05p Banks 9,374k Add to portfolio
IMI PLC 1039.50p ▼0.10% / 1.00p Industrial Machinery & Equipment 436k Add to portfolio
InterContinental Hotels Group PLC 3014.00p ▼0.10% / 3.00p Hotels, Motels & Cruise Lines 231k Add to portfolio
International Consolidated Airlines Group SA 408.20p ▼1.99% / 8.30p Airlines 7,842k Add to portfolio
Intertek Group PLC 3678.50p ▲0.68% / 25.00p Commercial Services & Supplies 294k Add to portfolio
ITV PLC 195.05p ▼1.12% / 2.20p Broadcasting 12,390k Add to portfolio
J Sainsbury PLC 224.15p ▼0.75% / 1.70p Food Distribution & Convenience Stores 2,636k Add to portfolio
John Wood Group PLC 675.25p ▼1.17% / 8.00p Oil Related Services & Equipment 415k Add to portfolio
Johnson Matthey PLC 3257.00p ▲0.43% / 14.00p Chemicals - Specialty 282k Add to portfolio
Kaz Minerals PLC 146.80p ▲3.39% / 4.80p Mining & Metals - Specialty 1,801k Add to portfolio
Kingfisher PLC 334.65p ▲1.03% / 3.40p Retail - Specialty 3,014k Add to portfolio
Land Securities Group PLC 1092.50p ▼0.27% / 3.00p REIT - Residential & Commercial 1,617k Add to portfolio
Legal & General Group PLC 201.65p ▼1.08% / 2.20p Insurance - Multiline 12,852k Add to portfolio
Lloyds Banking Group PLC 52.87p ▼5.17% / 2.88p Banks 257,827k Add to portfolio
Marks and Spencer Group PLC 321.00p ▼0.19% / 0.60p Retail - Department Stores 2,442k Add to portfolio
Meggitt PLC 439.70p ▲1.76% / 7.60p Aerospace & Defense 1,035k Add to portfolio
National Grid PLC 1105.75p ▲0.41% / 4.50p Utilities - Multiline 2,122k Add to portfolio
Next PLC 4974.00p ▼0.62% / 31.00p Retail - Apparel & Accessories 200k Add to portfolio
Old Mutual PLC 206.00p ▼1.15% / 2.40p Insurance - Life & Health 3,254k Add to portfolio
Pearson PLC 973.50p ▲0.15% / 1.50p Publishing 1,274k Add to portfolio
Pennon Group PLC 914.75p ▲0.38% / 3.50p Utilities - Water & Others 308k Add to portfolio
Petrofac Ltd 760.50p ▼1.49% / 11.50p Oil Related Services & Equipment 430k Add to portfolio
Polymetal International PLC 1130.00p ▲7.93% / 83.00p Precious Metals & Minerals 797k Add to portfolio
Prudential PLC 1312.50p ▼1.94% / 26.00p Insurance - Life & Health 2,277k Add to portfolio
Randgold Resources Ltd 8930.00p ▲3.18% / 275.00p Precious Metals & Minerals 331k Add to portfolio
Reckitt Benckiser Group PLC 7485.50p ▲0.56% / 42.00p Household Products 490k Add to portfolio
Relx PLC 1458.50p ▲3.77% / 53.00p Publishing 2,503k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rio Tinto PLC 2459.50p ▲0.12% / 3.00p Precious Metals & Minerals 2,265k Add to portfolio
Rolls-Royce Holdings PLC 835.50p ▲14.07% / 103.00p Aerospace & Defense 12,713k Add to portfolio
Royal Bank of Scotland Group PLC 189.10p ▼1.56% / 3.00p Banks 12,925k Add to portfolio
Royal Dutch Shell PLC 2040.50p ▼3.06% / 64.50p Integrated Oil & Gas 8,832k Add to portfolio
Royal Dutch Shell PLC 1970.50p ▼3.57% / 73.00p Integrated Oil & Gas 7,419k Add to portfolio
RSA Insurance Group PLC 497.50p ▼0.12% / 0.60p Insurance - Property & Casualty 685k Add to portfolio
SABMiller PLC 4298.25p ▼1.86% / 81.50p Beverages - Brewers 5,757k Add to portfolio
Sage Group PLC 714.75p ▲1.85% / 13.00p Software 1,550k Add to portfolio
Schroders PLC 2549.50p ▼3.45% / 91.00p Investment Services 372k Add to portfolio
Serco Group PLC 118.70p ▲0.25% / 0.30p Commercial Services & Supplies 927k Add to portfolio
Severn Trent PLC 2486.50p ▲0.36% / 9.00p Utilities - Water & Others 189k Add to portfolio
Shire PLC 4886.00p ▼0.41% / 20.00p Pharmaceuticals - Diversified 755k Add to portfolio
Smith & Nephew PLC 1241.00p ▼4.54% / 59.00p Medical Equipment, Supplies & Distribution 4,419k Add to portfolio
Smiths Group PLC 1267.50p ▲0.16% / 2.00p Industrial Conglomerates 478k Add to portfolio
SSE PLC 1550.50p ▼4.67% / 76.00p Utilities - Electric 1,730k Add to portfolio
Standard Chartered PLC 606.65p ▼3.73% / 23.50p Banks 4,483k Add to portfolio
Standard Life PLC 293.30p ▼1.41% / 4.20p Insurance - Life & Health 2,217k Add to portfolio
Tate & Lyle PLC 713.75p ▲1.13% / 8.00p Food Processing 1,671k Add to portfolio
Tesco PLC 156.43p ▼0.38% / 0.60p Food Distribution & Convenience Stores 22,059k Add to portfolio
Tullow Oil PLC 197.85p ▼3.37% / 6.90p Oil & Gas Exploration & Production 5,980k Add to portfolio
Unilever PLC 3535.75p ▲0.33% / 11.50p Food Processing 969k Add to portfolio
United Utilities Group PLC 1023.50p ▲0.39% / 4.00p Utilities - Water & Others 447k Add to portfolio
Vedanta Resources PLC 558.00p ▼0.80% / 4.50p Mining & Metals - Specialty 292k Add to portfolio
Vodafone Group PLC 230.35p ▼1.07% / 2.50p Wireless Telecommunications Services 28,630k Add to portfolio
Weir Group PLC 1466.50p ▼3.81% / 58.00p Industrial Machinery & Equipment 1,062k Add to portfolio
Whitbread PLC 3843.50p ▲0.79% / 30.00p Restaurants 297k Add to portfolio
WM Morrison Supermarkets PLC 184.75p ▼1.18% / 2.20p Food Distribution & Convenience Stores 3,495k Add to portfolio
Wolseley PLC 4175.00p ▲0.22% / 9.00p Construction - Supplies & Fixtures 226k Add to portfolio
WPP PLC 1698.50p ▲0.41% / 7.00p Advertising/Marketing 1,121k Add to portfolio
Sorry, this link is not
quite ready yet