Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6810.61
at: 11:51 AM
▲0.33% / 22.54

Stock market data and analysis

6810.61
Trade value
▲0.33% / 22.54
Price change
Open Value 6788.07
Prev Close Value 6788.07
Day's Range 6784.04 - 6817.08
Year's Range 6416.72 - 6894.88
Trade Time 11:51 AM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 428.25p ▼1.56% / 6.80p Investment Services 1,685k Add to portfolio
Admiral Group PLC 1469.00p ▼0.81% / 12.00p Insurance - Property & Casualty 250k Add to portfolio
Aggreko PLC 1786.00p ▲1.65% / 29.00p Commercial Services & Supplies 282k Add to portfolio
Amec PLC 1157.00p ▲0.96% / 11.00p Oil Related Services & Equipment 239k Add to portfolio
Anglo American PLC 1649.25p ▲0.98% / 16.00p Precious Metals & Minerals 1,277k Add to portfolio
Antofagasta PLC 847.50p ▲0.24% / 2.00p Mining & Metals - Specialty 468k Add to portfolio
ARM Holdings PLC 844.50p ▼0.18% / 1.50p Semiconductors 624k Add to portfolio
Associated British Foods PLC 2877.00p ▲0.98% / 28.00p Food Processing 99k Add to portfolio
AstraZeneca PLC 4339.25p ▼0.50% / 22.00p Pharmaceuticals - Generic & Specialty 576k Add to portfolio
Aviva PLC 509.50p ▲0.30% / 1.50p Insurance - Multiline 676k Add to portfolio
Babcock International Group PLC 1123.50p ▲0.27% / 3.00p Commercial Services & Supplies 213k Add to portfolio
BAE Systems PLC 427.05p 0.00% / 0.00p Aerospace & Defense 1,168k Add to portfolio
Barclays PLC 220.20p ▲0.94% / 2.05p Banks 14,655k Add to portfolio
BG Group PLC 1203.75p ▼0.66% / 8.00p Integrated Oil & Gas 1,060k Add to portfolio
BHP Billiton PLC 2091.50p ▲0.75% / 15.50p Mining & Metals - Specialty 1,187k Add to portfolio
BP PLC 491.28p ▼1.14% / 5.65p Integrated Oil & Gas 10,509k Add to portfolio
British American Tobacco PLC 3559.25p ▲0.34% / 12.00p Tobacco 435k Add to portfolio
British Land Company PLC 721.25p ▲0.42% / 3.00p REIT - Residential & Commercial 619k Add to portfolio
British Sky Broadcasting Group PLC 897.50p ▼0.77% / 7.00p Broadcasting 1,199k Add to portfolio
BT Group PLC 385.20p ▲0.57% / 2.20p Integrated Telecommunications Services 1,548k Add to portfolio
Bunzl PLC 1623.00p ▲0.93% / 15.00p Diversified Trading & Distributing 61k Add to portfolio
Burberry Group PLC 1429.50p ▲0.56% / 8.00p Retail - Apparel & Accessories 149k Add to portfolio
Capita PLC 1214.00p ▼0.08% / 1.00p Commercial Services & Supplies 218k Add to portfolio
Carnival PLC 2127.00p ▼0.05% / 1.00p Hotels, Motels & Cruise Lines 77k Add to portfolio
Centrica PLC 315.60p ▲0.13% / 0.40p Utilities - Multiline 2,295k Add to portfolio
Compass Group PLC 1007.50p ▼0.10% / 1.00p Restaurants 336k Add to portfolio
CRH PLC 1449.00p ▲0.98% / 14.00p 485k Add to portfolio
Croda International PLC 2138.50p ▲0.61% / 13.00p Chemicals - Specialty 109k Add to portfolio
Diageo PLC 1805.00p ▲0.87% / 15.50p Beverages - Distillers & Wineries 750k Add to portfolio
EVRAZ plc 95.85p ▲0.90% / 0.85p Steel 1,547k Add to portfolio
Experian PLC 1037.50p ▲0.78% / 8.00p Commercial Services & Supplies 194k Add to portfolio
Fresnillo PLC 953.50p ▲1.54% / 14.50p Precious Metals & Minerals 339k Add to portfolio
G4S PLC 260.00p ▲0.54% / 1.40p Commercial Services & Supplies 545k Add to portfolio
GKN PLC 366.00p ▲6.70% / 23.00p Auto/Truck/Motorcycle Parts 3,788k Add to portfolio
GlaxoSmithKline PLC 1421.50p ▲0.50% / 7.00p Pharmaceuticals - Diversified 2,447k Add to portfolio
Glencore PLC 374.48p ▲0.67% / 2.50p Oil & Gas Exploration & Production 8,250k Add to portfolio
Hammerson PLC 613.25p ▲3.02% / 18.00p REIT - Residential & Commercial 1,210k Add to portfolio
Hargreaves Lansdown PLC 1063.00p ▲1.53% / 16.00p Investment Services 321k Add to portfolio
HSBC Holdings PLC 636.50p ▲0.89% / 5.60p Banks 9,445k Add to portfolio
IMI PLC 1417.50p ▲0.43% / 6.00p Industrial Machinery & Equipment 650k Add to portfolio
Imperial Tobacco Group PLC 2633.50p ▲0.19% / 5.00p Tobacco 791k Add to portfolio
InterContinental Hotels Group PLC 2454.50p ▲0.16% / 4.00p Hotels, Motels & Cruise Lines 124k Add to portfolio
International Consolidated Airlines Group SA 339.35p ▲0.42% / 1.40p Airlines 1,073k Add to portfolio
Intertek Group PLC 2599.00p ▲0.04% / 1.00p Commercial Services & Supplies 87k Add to portfolio
ITV PLC 204.15p ▼0.83% / 1.70p Broadcasting 3,948k Add to portfolio
J Sainsbury PLC 323.25p ▲1.09% / 3.50p Food Distribution & Convenience Stores 1,445k Add to portfolio
John Wood Group PLC 750.50p ▲0.60% / 4.50p Oil Related Services & Equipment 116k Add to portfolio
Johnson Matthey PLC 3033.00p ▲0.17% / 5.00p Chemicals - Specialty 69k Add to portfolio
Kazakhmys PLC 344.65p ▲0.47% / 1.60p Mining & Metals - Specialty 298k Add to portfolio
Kingfisher PLC 300.90p ▲1.72% / 5.10p Retail - Specialty 2,179k Add to portfolio
Land Securities Group PLC 1052.50p ▲0.67% / 7.00p REIT - Residential & Commercial 538k Add to portfolio
Legal & General Group PLC 235.00p 0.00% / 0.00p Insurance - Multiline 2,208k Add to portfolio
Lloyds Banking Group PLC 75.35p ▲0.67% / 0.50p Banks 31,404k Add to portfolio
Marks and Spencer Group PLC 436.45p ▼0.16% / 0.70p Retail - Department Stores 686k Add to portfolio
Meggitt PLC 521.75p ▲0.87% / 4.50p Aerospace & Defense 208k Add to portfolio
National Grid PLC 878.75p 0.00% / 0.00p Utilities - Multiline 1,712k Add to portfolio
Next PLC 6687.50p ▲2.53% / 165.00p Retail - Apparel & Accessories 359k Add to portfolio
Old Mutual PLC 200.25p ▲0.10% / 0.20p Insurance - Life & Health 1,801k Add to portfolio
Pearson PLC 1150.50p ▼0.17% / 2.00p Publishing 372k Add to portfolio
Pennon Group PLC 812.25p ▲0.12% / 1.00p Utilities - Water & Others 221k Add to portfolio
Petrofac Ltd 1110.50p ▼1.33% / 15.00p Oil Related Services & Equipment 351k Add to portfolio
Polymetal International PLC 531.25p ▼0.09% / 0.50p Precious Metals & Minerals 101k Add to portfolio
Prudential PLC 1396.50p ▼0.04% / 0.50p Insurance - Life & Health 707k Add to portfolio
Randgold Resources Ltd 5240.00p ▲1.45% / 75.00p Precious Metals & Minerals 103k Add to portfolio
Reckitt Benckiser Group PLC 5222.50p ▲0.29% / 15.00p Household Products 295k Add to portfolio
Reed Elsevier PLC 970.75p ▲0.41% / 4.00p Publishing 743k Add to portfolio
Rexam PLC 519.50p ▲0.78% / 4.00p Containers & Packaging 264k Add to portfolio
Rio Tinto PLC 3466.75p ▲1.27% / 43.50p Precious Metals & Minerals 974k Add to portfolio
Rolls-Royce Holdings PLC 1061.00p ▲0.66% / 7.00p Aerospace & Defense 1,302k Add to portfolio
Royal Bank of Scotland Group PLC 353.40p ▲0.40% / 1.40p Banks 4,888k Add to portfolio
Royal Dutch Shell PLC 2517.25p 0.00% / 0.00p Integrated Oil & Gas 859k Add to portfolio
Royal Dutch Shell PLC 2405.25p ▼0.08% / 2.00p Integrated Oil & Gas 932k Add to portfolio
RSA Insurance Group PLC 464.25p ▲1.18% / 5.40p Insurance - Property & Casualty 450k Add to portfolio
SABMiller PLC 3329.25p ▼0.02% / 0.50p Beverages - Brewers 193k Add to portfolio
Schroders PLC 2501.00p ▲0.28% / 7.00p Investment Services 54k Add to portfolio
Serco Group PLC 361.55p 0.00% / 0.00p Commercial Services & Supplies 242k Add to portfolio
Severn Trent PLC 1923.00p ▲0.10% / 2.00p Utilities - Water & Others 96k Add to portfolio
Shire PLC 4923.00p ▼0.36% / 18.00p Pharmaceuticals - Diversified 543k Add to portfolio
Smith & Nephew PLC 1035.50p ▲0.19% / 2.00p Medical Equipment, Supplies & Distribution 262k Add to portfolio
Smiths Group PLC 1271.50p ▲0.79% / 10.00p Industrial Conglomerates 202k Add to portfolio
SSE PLC 1474.50p ▲0.20% / 3.00p Utilities - Electric 517k Add to portfolio
Standard Chartered PLC 1249.50p ▲2.17% / 26.50p Banks 4,485k Add to portfolio
Standard Life PLC 383.80p ▲0.31% / 1.20p Insurance - Life & Health 519k Add to portfolio
Tate & Lyle PLC 652.00p ▼0.69% / 4.50p Food Processing 332k Add to portfolio
Tesco PLC 269.43p ▲0.35% / 0.95p Food Distribution & Convenience Stores 9,241k Add to portfolio
The Sage Group PLC 370.10p 0.00% / 0.00p Software 646k Add to portfolio
Tullow Oil PLC 764.00p ▼0.07% / 0.50p Oil & Gas Exploration & Production 294k Add to portfolio
Unilever PLC 2640.50p ▲0.38% / 10.00p Food Processing 667k Add to portfolio
United Utilities Group PLC 899.00p ▲0.22% / 2.00p Utilities - Water & Others 235k Add to portfolio
Vedanta Resources PLC 1102.00p ▲0.92% / 10.00p Mining & Metals - Specialty 37k Add to portfolio
Vodafone Group PLC 203.73p ▲0.82% / 1.65p Wireless Telecommunications Services 11,967k Add to portfolio
Weir Group PLC 2697.00p ▼0.41% / 11.00p Industrial Machinery & Equipment 92k Add to portfolio
Whitbread PLC 4341.00p ▲0.23% / 10.00p Restaurants 53k Add to portfolio
WM Morrison Supermarkets PLC 172.45p ▲0.12% / 0.20p Food Distribution & Convenience Stores 2,477k Add to portfolio
Wolseley PLC 3137.50p ▲0.67% / 21.00p Construction - Supplies & Fixtures 220k Add to portfolio
WPP PLC 1213.50p ▲0.25% / 3.00p Advertising/Marketing 994k Add to portfolio
Sorry, this link is not
quite ready yet