Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7409.64
at: 4:35 PM
▼0.10% / 7.60

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 0.00p ▲0.21% / 4.00p Insurance - Property & Casualty 329k Add to portfolio
Aggreko PLC 0.00p ▼2.18% / 19.00p Commercial Services & Supplies 942k Add to portfolio
Anglo American PLC 1450.00p ▲0.69% / 10.00p Precious Metals & Minerals 3,031k Add to portfolio
Antofagasta PLC 978.75p ▼0.15% / 1.50p Mining & Metals - Specialty 1,476k Add to portfolio
Associated British Foods PLC 3202.50p ▼0.98% / 30.00p Food Processing 520k Add to portfolio
AstraZeneca PLC 5065.00p ▼0.33% / 16.50p Pharmaceuticals - Generic & Specialty 1,045k Add to portfolio
Aviva PLC 497.50p ▲0.69% / 3.40p Insurance - Multiline 7,253k Add to portfolio
Babcock International Group PLC 0.00p ▼2.42% / 16.50p Commercial Services & Supplies 3,067k Add to portfolio
BAE Systems PLC 540.00p ▼0.28% / 1.50p Aerospace & Defense 4,159k Add to portfolio
Barclays PLC 189.25p ▲0.32% / 0.60p Banks 69,337k Add to portfolio
BHP Billiton PLC 1400.00p 0.00% / 0.00p Mining & Metals - Specialty 4,095k Add to portfolio
BP PLC 499.08p ▲0.08% / 0.40p Integrated Oil & Gas 15,909k Add to portfolio
British American Tobacco PLC 5030.00p ▼0.89% / 45.00p Tobacco 1,916k Add to portfolio
British Land Company PLC 616.50p ▲0.08% / 0.50p REIT - Residential & Commercial 3,029k Add to portfolio
BT Group PLC 257.40p ▼1.02% / 2.55p Integrated Telecommunications Services 13,226k Add to portfolio
Bunzl plc 2160.00p ▼1.43% / 31.00p Diversified Trading & Distributing 1,278k Add to portfolio
Burberry Group PLC 1755.00p ▼0.46% / 8.00p Retail - Apparel & Accessories 732k Add to portfolio
Capita PLC 518.50p ▼2.93% / 14.10p Commercial Services & Supplies 1,324k Add to portfolio
Carnival PLC 4980.00p ▼0.08% / 4.00p Hotels, Motels & Cruise Lines 351k Add to portfolio
Centrica PLC 138.50p ▲0.73% / 1.00p Utilities - Multiline 45,929k Add to portfolio
Compass Group PLC 1555.50p ▼0.13% / 2.00p Restaurants 2,315k Add to portfolio
CRH PLC 0.00p ▲0.19% / 5.00p 1,108k Add to portfolio
Croda International PLC 0.00p ▲0.23% / 10.00p Chemicals - Specialty 231k Add to portfolio
Diageo PLC 2640.00p ▲0.29% / 7.50p Beverages - Distillers & Wineries 3,871k Add to portfolio
EVRAZ plc 0.00p 0.00% / 0.00p Steel 1,496k Add to portfolio
Experian PLC 1560.00p ▲1.68% / 26.00p Commercial Services & Supplies 2,765k Add to portfolio
Fresnillo PLC 1364.50p ▲1.04% / 14.00p Precious Metals & Minerals 365k Add to portfolio
G4S PLC 275.00p ▼0.89% / 2.30p Commercial Services & Supplies 1,420k Add to portfolio
GKN PLC 307.00p ▼0.23% / 0.70p Auto/Truck/Motorcycle Parts 3,832k Add to portfolio
GlaxoSmithKline PLC 1298.25p ▼0.61% / 8.00p Pharmaceuticals - Diversified 5,911k Add to portfolio
Glencore PLC 362.50p ▼0.47% / 1.70p Oil & Gas Exploration & Production 20,713k Add to portfolio
Hammerson PLC 519.50p ▼1.25% / 6.50p REIT - Residential & Commercial 2,527k Add to portfolio
Hargreaves Lansdown PLC 1618.50p ▲0.94% / 15.00p Investment Services 486k Add to portfolio
HSBC Holdings PLC 739.25p ▲0.53% / 3.90p Banks 14,336k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 492k Add to portfolio
InterContinental Hotels Group PLC 4320.00p ▲0.07% / 3.00p Hotels, Motels & Cruise Lines 279k Add to portfolio
International Consolidated Airlines Group SA 598.50p ▼0.08% / 0.50p Airlines 6,404k Add to portfolio
Intertek Group PLC 0.00p ▼0.39% / 20.00p Commercial Services & Supplies 442k Add to portfolio
ITV PLC 153.95p ▼1.31% / 2.00p Broadcasting 11,821k Add to portfolio
J Sainsbury PLC 229.60p ▼0.61% / 1.40p Food Distribution & Convenience Stores 4,325k Add to portfolio
John Wood Group PLC 654.25p ▼2.41% / 17.50p Oil Related Services & Equipment 2,634k Add to portfolio
Johnson Matthey PLC 3080.00p ▲0.49% / 15.00p Chemicals - Specialty 563k Add to portfolio
Kaz Minerals PLC 838.75p ▲1.51% / 12.50p Mining & Metals - Specialty 1,121k Add to portfolio
Kingfisher PLC 316.65p ▼1.25% / 4.00p Retail - Specialty 6,866k Add to portfolio
Land Securities Group PLC 923.00p ▼0.43% / 4.00p REIT - Residential & Commercial 1,238k Add to portfolio
Legal & General Group PLC 260.50p ▲0.04% / 0.10p Insurance - Multiline 6,401k Add to portfolio
Lloyds Banking Group PLC 65.99p ▲0.56% / 0.37p Banks 80,236k Add to portfolio
Marks and Spencer Group PLC 300.00p ▼0.30% / 0.90p Retail - Department Stores 4,968k Add to portfolio
Meggitt PLC 481.05p ▼1.01% / 4.90p Aerospace & Defense 1,077k Add to portfolio
National Grid PLC 879.00p ▲0.06% / 0.50p Utilities - Multiline 6,126k Add to portfolio
Next PLC 4362.50p ▼1.80% / 79.00p Retail - Apparel & Accessories 342k Add to portfolio
Old Mutual PLC 0.00p ▼0.88% / 1.70p Insurance - Life & Health 4,698k Add to portfolio
Pearson PLC 705.00p ▼0.21% / 1.50p Publishing 1,691k Add to portfolio
Pennon Group PLC 810.50p ▼0.13% / 1.00p Utilities - Water & Others 854k Add to portfolio
Petrofac Ltd 431.40p ▼1.47% / 6.50p Oil Related Services & Equipment 1,184k Add to portfolio
Polymetal International PLC 0.00p ▲0.54% / 5.00p Precious Metals & Minerals 724k Add to portfolio
Prudential PLC 1908.50p ▲0.03% / 0.50p Insurance - Life & Health 2,770k Add to portfolio
Randgold Resources Ltd 6520.00p ▲0.35% / 25.00p Precious Metals & Minerals 271k Add to portfolio
Reckitt Benckiser Group PLC 6460.00p ▲0.78% / 50.00p Household Products 1,143k Add to portfolio
Relx PLC 1610.00p ▼0.06% / 1.00p Publishing 1,634k Add to portfolio
Rio Tinto PLC 3650.00p ▼0.25% / 9.00p Precious Metals & Minerals 2,731k Add to portfolio
Rolls-Royce Holdings PLC 817.50p ▼0.45% / 4.00p Aerospace & Defense 1,800k Add to portfolio
Royal Bank of Scotland Group PLC 268.00p ▲0.45% / 1.20p Banks 7,599k Add to portfolio
Royal Dutch Shell PLC 2350.50p ▲0.04% / 1.00p Integrated Oil & Gas 2,223k Add to portfolio
Royal Dutch Shell PLC 2337.00p ▼0.06% / 1.50p Integrated Oil & Gas 3,855k Add to portfolio
RSA Insurance Group PLC 632.50p ▼0.33% / 2.00p Insurance - Property & Casualty 2,501k Add to portfolio
Sage Group PLC 0.00p ▼0.19% / 1.50p Software 3,146k Add to portfolio
Schroders PLC 0.00p ▼0.49% / 17.00p Investment Services 181k Add to portfolio
Serco Group PLC 0.00p ▼3.06% / 2.95p Commercial Services & Supplies 3,275k Add to portfolio
Severn Trent PLC 2186.50p ▼1.40% / 30.00p Utilities - Water & Others 920k Add to portfolio
Shire PLC 3710.00p ▼0.64% / 24.00p Pharmaceuticals - Diversified 1,791k Add to portfolio
Smith & Nephew PLC 1372.50p ▼1.05% / 14.00p Medical Equipment, Supplies & Distribution 1,560k Add to portfolio
Smiths Group PLC 1525.00p ▼0.27% / 4.00p Industrial Conglomerates 515k Add to portfolio
SSE PLC 1330.00p ▼1.03% / 14.00p Utilities - Electric 3,114k Add to portfolio
Standard Chartered PLC 738.05p ▲0.52% / 3.80p Banks 4,027k Add to portfolio
Tate & Lyle PLC 0.00p ▼1.51% / 10.50p Food Processing 1,816k Add to portfolio
Tesco PLC 193.50p ▼0.75% / 1.45p Food Distribution & Convenience Stores 15,836k Add to portfolio
Tullow Oil PLC 176.70p ▲1.38% / 2.40p Oil & Gas Exploration & Production 7,206k Add to portfolio
Unilever PLC 4142.50p ▲0.67% / 28.50p Food Processing 1,693k Add to portfolio
United Utilities Group PLC 778.75p ▼0.32% / 2.50p Utilities - Water & Others 2,189k Add to portfolio
Vedanta Resources PLC 858.00p ▲0.25% / 2.00p Mining & Metals - Specialty 515k Add to portfolio
Vodafone Group PLC 225.00p ▲0.04% / 0.10p Wireless Telecommunications Services 42,223k Add to portfolio
Weir Group PLC 2048.50p ▼0.24% / 5.00p Industrial Machinery & Equipment 647k Add to portfolio
Whitbread PLC 3555.00p ▼0.72% / 26.00p Restaurants 557k Add to portfolio
WM Morrison Supermarkets PLC 212.50p ▼0.42% / 0.90p Food Distribution & Convenience Stores 7,153k Add to portfolio
WPP PLC 1267.50p ▼1.41% / 18.00p Advertising/Marketing 1,986k Add to portfolio
Sorry, this link is not
quite ready yet