Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6591.81
at: 10:13 AM
▲0.56% / 36.53

Stock market data and analysis

6591.81
Trade value
▲0.56% / 36.53
Price change
Open Value 6555.28
Prev Close Value 6555.28
Day's Range 6555.28 - 6612.96
Year's Range 6298.15 - 7122.74
Trade Time 10:13 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 370.35p ▲0.79% / 2.90p Investment Services 1,493k Add to portfolio
Admiral Group PLC 1494.50p ▼0.07% / 1.00p Insurance - Property & Casualty 86k Add to portfolio
Aggreko PLC 1247.00p ▲0.81% / 10.00p Commercial Services & Supplies 165k Add to portfolio
Anglo American PLC 802.60p ▲0.74% / 5.90p Precious Metals & Minerals 2,120k Add to portfolio
Antofagasta PLC 578.50p ▼1.28% / 7.50p Mining & Metals - Specialty 1,118k Add to portfolio
ARM Holdings PLC 996.00p ▲0.96% / 9.50p Semiconductors 882k Add to portfolio
Associated British Foods PLC 3142.00p ▼0.22% / 7.00p Food Processing 69k Add to portfolio
AstraZeneca PLC 4219.50p ▲1.19% / 49.50p Pharmaceuticals - Generic & Specialty 415k Add to portfolio
Aviva PLC 516.75p ▼0.29% / 1.50p Insurance - Multiline 1,134k Add to portfolio
Babcock International Group PLC 1032.50p ▼0.58% / 6.00p Commercial Services & Supplies 212k Add to portfolio
BAE Systems PLC 462.60p ▲0.43% / 2.00p Aerospace & Defense 1,116k Add to portfolio
Barclays PLC 283.93p ▲1.54% / 4.30p Banks 23,889k Add to portfolio
BG Group PLC 1028.75p ▲0.05% / 0.50p Integrated Oil & Gas 605k Add to portfolio
BHP Billiton PLC 1147.50p ▲0.35% / 4.00p Mining & Metals - Specialty 1,838k Add to portfolio
BP PLC 396.28p ▲0.93% / 3.65p Integrated Oil & Gas 8,681k Add to portfolio
British American Tobacco PLC 3650.25p ▲2.77% / 98.50p Tobacco 1,116k Add to portfolio
British Land Company PLC 831.50p ▲0.24% / 2.00p REIT - Residential & Commercial 449k Add to portfolio
BT Group PLC 471.10p ▲1.16% / 5.40p Integrated Telecommunications Services 2,411k Add to portfolio
Bunzl PLC 1796.00p ▲0.28% / 5.00p Diversified Trading & Distributing 123k Add to portfolio
Burberry Group PLC 1559.00p ▲0.58% / 9.00p Retail - Apparel & Accessories 352k Add to portfolio
Capita PLC 1255.00p ▼2.41% / 31.00p Commercial Services & Supplies 647k Add to portfolio
Carnival PLC 3394.00p ▲1.01% / 34.00p Hotels, Motels & Cruise Lines 113k Add to portfolio
Centrica PLC 272.10p ▲0.22% / 0.60p Utilities - Multiline 1,992k Add to portfolio
Compass Group PLC 1043.50p ▼3.87% / 42.00p Restaurants 3,401k Add to portfolio
CRH PLC 1884.00p ▲1.89% / 35.00p 557k Add to portfolio
Croda International PLC 2962.00p ▲0.48% / 14.00p Chemicals - Specialty 53k Add to portfolio
Diageo PLC 1831.00p ▲0.66% / 12.00p Beverages - Distillers & Wineries 995k Add to portfolio
EVRAZ plc 98.80p ▲2.07% / 2.00p Steel 502k Add to portfolio
Experian PLC 1171.50p ▲1.39% / 16.00p Commercial Services & Supplies 352k Add to portfolio
Fresnillo PLC 634.50p ▲0.71% / 4.50p Precious Metals & Minerals 130k Add to portfolio
G4S PLC 270.05p ▲0.41% / 1.10p Commercial Services & Supplies 295k Add to portfolio
GKN PLC 318.20p ▲0.51% / 1.60p Auto/Truck/Motorcycle Parts 2,913k Add to portfolio
GlaxoSmithKline PLC 1337.25p ▲0.64% / 8.50p Pharmaceuticals - Diversified 2,034k Add to portfolio
Glencore PLC 212.38p ▼0.07% / 0.15p Oil & Gas Exploration & Production 10,680k Add to portfolio
Hammerson PLC 654.00p ▲0.15% / 1.00p REIT - Residential & Commercial 309k Add to portfolio
Hargreaves Lansdown PLC 1179.00p ▲2.26% / 26.00p Investment Services 150k Add to portfolio
HSBC Holdings PLC 575.80p ▲0.42% / 2.40p Banks 3,116k Add to portfolio
IMI PLC 1079.00p ▲1.13% / 12.00p Industrial Machinery & Equipment 138k Add to portfolio
Imperial Tobacco Group PLC 3325.00p ▲1.19% / 39.00p Tobacco 433k Add to portfolio
InterContinental Hotels Group PLC 2611.50p ▲0.97% / 25.00p Hotels, Motels & Cruise Lines 617k Add to portfolio
International Consolidated Airlines Group SA 550.75p ▼0.90% / 5.00p Airlines 1,483k Add to portfolio
Intertek Group PLC 2380.00p ▲0.38% / 9.00p Commercial Services & Supplies 58k Add to portfolio
ITV PLC 272.20p ▲0.74% / 2.00p Broadcasting 3,115k Add to portfolio
J Sainsbury PLC 261.40p ▲0.81% / 2.10p Food Distribution & Convenience Stores 1,179k Add to portfolio
John Wood Group PLC 610.00p ▲1.41% / 8.50p Oil Related Services & Equipment 123k Add to portfolio
Johnson Matthey PLC 2848.00p 0.00% / 0.00p Chemicals - Specialty 118k Add to portfolio
Kaz Minerals PLC 168.70p ▲0.48% / 0.80p Mining & Metals - Specialty 526k Add to portfolio
Kingfisher PLC 360.95p ▼0.08% / 0.30p Retail - Specialty 730k Add to portfolio
Land Securities Group PLC 1287.50p ▼0.16% / 2.00p REIT - Residential & Commercial 326k Add to portfolio
Legal & General Group PLC 257.90p ▼0.31% / 0.80p Insurance - Multiline 1,494k Add to portfolio
Lloyds Banking Group PLC 85.33p ▲0.22% / 0.19p Banks 25,688k Add to portfolio
Marks and Spencer Group PLC 526.25p ▲0.67% / 3.50p Retail - Department Stores 763k Add to portfolio
Meggitt PLC 454.40p ▼0.04% / 0.20p Aerospace & Defense 193k Add to portfolio
National Grid PLC 835.85p ▲0.36% / 3.00p Utilities - Multiline 1,714k Add to portfolio
Next PLC 7775.00p ▲0.91% / 70.00p Retail - Apparel & Accessories 94k Add to portfolio
Old Mutual PLC 210.15p 0.00% / 0.00p Insurance - Life & Health 717k Add to portfolio
Pearson PLC 1185.50p ▲1.02% / 12.00p Publishing 864k Add to portfolio
Pennon Group PLC 803.25p ▲0.44% / 3.50p Utilities - Water & Others 150k Add to portfolio
Petrofac Ltd 849.00p ▲1.37% / 11.50p Oil Related Services & Equipment 221k Add to portfolio
Polymetal International PLC 457.80p ▼0.07% / 0.30p Precious Metals & Minerals 23k Add to portfolio
Prudential PLC 1504.50p ▼0.13% / 2.00p Insurance - Life & Health 705k Add to portfolio
Randgold Resources Ltd 3798.50p ▲0.80% / 30.00p Precious Metals & Minerals 86k Add to portfolio
Reckitt Benckiser Group PLC 6127.00p ▲0.31% / 19.00p Household Products 271k Add to portfolio
Relx PLC 1085.50p ▲1.02% / 11.00p Publishing 631k Add to portfolio
Rexam PLC 548.75p ▼0.18% / 1.00p Containers & Packaging 57k Add to portfolio
Rio Tinto PLC 2426.25p ▲0.85% / 20.50p Precious Metals & Minerals 1,164k Add to portfolio
Rolls-Royce Holdings PLC 738.25p ▲0.48% / 3.50p Aerospace & Defense 1,090k Add to portfolio
Royal Bank of Scotland Group PLC 353.25p ▲0.51% / 1.80p Banks 2,210k Add to portfolio
Royal Dutch Shell PLC 1757.50p ▲0.29% / 5.00p Integrated Oil & Gas 1,149k Add to portfolio
Royal Dutch Shell PLC 1744.00p ▲0.26% / 4.50p Integrated Oil & Gas 957k Add to portfolio
RSA Insurance Group PLC 507.25p ▼2.22% / 11.50p Insurance - Property & Casualty 4,014k Add to portfolio
SABMiller PLC 3346.75p ▲0.26% / 8.50p Beverages - Brewers 363k Add to portfolio
Sage Group PLC 516.75p ▼0.58% / 3.00p Software 349k Add to portfolio
Schroders PLC 3056.00p ▲0.46% / 14.00p Investment Services 125k Add to portfolio
Serco Group PLC 124.50p ▼0.80% / 1.00p Commercial Services & Supplies 236k Add to portfolio
Severn Trent PLC 2197.00p ▲0.64% / 14.00p Utilities - Water & Others 144k Add to portfolio
Shire PLC 5627.50p ▲0.45% / 25.00p Pharmaceuticals - Diversified 186k Add to portfolio
Smith & Nephew PLC 1124.50p ▲0.09% / 1.00p Medical Equipment, Supplies & Distribution 300k Add to portfolio
Smiths Group PLC 1128.50p ▼0.97% / 11.00p Industrial Conglomerates 285k Add to portfolio
SSE PLC 1506.00p ▼0.07% / 1.00p Utilities - Electric 559k Add to portfolio
Standard Chartered PLC 975.25p ▲0.47% / 4.60p Banks 540k Add to portfolio
Standard Life PLC 442.15p ▼0.41% / 1.80p Insurance - Life & Health 539k Add to portfolio
Tate & Lyle PLC 547.00p ▲7.14% / 36.50p Food Processing 1,479k Add to portfolio
Tesco PLC 213.10p ▲0.33% / 0.70p Food Distribution & Convenience Stores 2,131k Add to portfolio
Tullow Oil PLC 239.15p ▲0.76% / 1.80p Oil & Gas Exploration & Production 4,556k Add to portfolio
Unilever PLC 2866.00p ▲0.28% / 8.00p Food Processing 370k Add to portfolio
United Utilities Group PLC 882.25p ▲0.57% / 5.00p Utilities - Water & Others 315k Add to portfolio
Vedanta Resources PLC 402.55p ▲0.22% / 0.90p Mining & Metals - Specialty 195k Add to portfolio
Vodafone Group PLC 239.10p ▲1.55% / 3.65p Wireless Telecommunications Services 8,135k Add to portfolio
Weir Group PLC 1510.00p ▼0.13% / 2.00p Industrial Machinery & Equipment 138k Add to portfolio
Whitbread PLC 5127.50p ▼0.20% / 10.00p Restaurants 54k Add to portfolio
WM Morrison Supermarkets PLC 181.40p ▲1.00% / 1.80p Food Distribution & Convenience Stores 676k Add to portfolio
Wolseley PLC 4214.50p ▲0.98% / 41.00p Construction - Supplies & Fixtures 114k Add to portfolio
WPP PLC 1452.50p ▲0.83% / 12.00p Advertising/Marketing 459k Add to portfolio
Sorry, this link is not
quite ready yet