Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6935.41
at: 4:24 PM
▼0.16% / 11.25

Stock market data and analysis

6935.41
Trade value
▼0.16% / 11.25
Price change
Open Value 6946.66
Prev Close Value 6946.66
Day's Range 6924.33 - 6974.26
Year's Range 6298.15 - 6967.24
Trade Time 4:24 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 470.00p ▲0.30% / 1.40p Investment Services 3,034k Add to portfolio
Admiral Group PLC 1480.00p ▲0.34% / 5.00p Insurance - Property & Casualty 537k Add to portfolio
Aggreko PLC 1685.50p ▼1.35% / 23.00p Commercial Services & Supplies 533k Add to portfolio
Anglo American PLC 1200.00p ▼0.83% / 10.00p Precious Metals & Minerals 3,574k Add to portfolio
Antofagasta PLC 765.75p ▼0.20% / 1.50p Mining & Metals - Specialty 1,914k Add to portfolio
ARM Holdings PLC 1177.50p ▲1.64% / 19.00p Semiconductors 2,100k Add to portfolio
Associated British Foods PLC 3077.50p ▼1.50% / 47.00p Food Processing 729k Add to portfolio
AstraZeneca PLC 4476.00p ▲0.13% / 6.00p Pharmaceuticals - Generic & Specialty 840k Add to portfolio
Aviva PLC 537.75p ▼0.19% / 1.00p Insurance - Multiline 6,095k Add to portfolio
Babcock International Group PLC 994.75p ▼1.49% / 15.00p Commercial Services & Supplies 800k Add to portfolio
BAE Systems PLC 530.75p ▼0.28% / 1.50p Aerospace & Defense 2,886k Add to portfolio
Barclays PLC 263.20p ▲2.47% / 6.35p Banks 28,481k Add to portfolio
BG Group PLC 949.80p ▼0.86% / 8.20p Integrated Oil & Gas 8,840k Add to portfolio
BHP Billiton PLC 1594.50p ▼1.36% / 22.00p Mining & Metals - Specialty 7,517k Add to portfolio
BP PLC 446.30p ▼0.39% / 1.75p Integrated Oil & Gas 18,217k Add to portfolio
British American Tobacco PLC 3753.00p ▼0.77% / 29.00p Tobacco 1,641k Add to portfolio
British Land Company PLC 843.50p ▲1.81% / 15.00p REIT - Residential & Commercial 2,262k Add to portfolio
BT Group PLC 455.75p ▲0.02% / 0.10p Integrated Telecommunications Services 12,169k Add to portfolio
Bunzl PLC 1898.50p ▲0.11% / 2.00p Diversified Trading & Distributing 381k Add to portfolio
Burberry Group PLC 1892.00p ▲1.07% / 20.00p Retail - Apparel & Accessories 616k Add to portfolio
Capita PLC 1206.50p ▲1.52% / 18.00p Commercial Services & Supplies 1,863k Add to portfolio
Carnival PLC 2971.00p ▲1.68% / 49.00p Hotels, Motels & Cruise Lines 693k Add to portfolio
Centrica PLC 246.10p ▲0.70% / 1.70p Utilities - Multiline 14,524k Add to portfolio
Compass Group PLC 1152.50p ▲0.09% / 1.00p Restaurants 1,523k Add to portfolio
CRH PLC 1817.00p ▼0.71% / 13.00p 1,872k Add to portfolio
Croda International PLC 2679.50p ▼1.87% / 51.00p Chemicals - Specialty 234k Add to portfolio
Diageo PLC 1918.25p ▼0.90% / 17.50p Beverages - Distillers & Wineries 2,345k Add to portfolio
EVRAZ plc 194.30p ▼1.12% / 2.20p Steel 611k Add to portfolio
Experian PLC 1201.50p ▲0.25% / 3.00p Commercial Services & Supplies 909k Add to portfolio
Fresnillo PLC 810.00p ▼1.28% / 10.50p Precious Metals & Minerals 805k Add to portfolio
G4S PLC 298.70p ▲0.27% / 0.80p Commercial Services & Supplies 1,548k Add to portfolio
GKN PLC 362.95p ▼0.60% / 2.20p Auto/Truck/Motorcycle Parts 3,132k Add to portfolio
GlaxoSmithKline PLC 1555.25p ▲0.91% / 14.00p Pharmaceuticals - Diversified 3,893k Add to portfolio
Glencore PLC 299.83p ▼0.13% / 0.40p Oil & Gas Exploration & Production 32,600k Add to portfolio
Hammerson PLC 686.25p ▲1.63% / 11.00p REIT - Residential & Commercial 1,343k Add to portfolio
Hargreaves Lansdown PLC 1162.00p ▲2.83% / 32.00p Investment Services 751k Add to portfolio
HSBC Holdings PLC 581.45p ▲0.73% / 4.20p Banks 17,191k Add to portfolio
IMI PLC 1361.50p ▼1.45% / 20.00p Industrial Machinery & Equipment 456k Add to portfolio
Imperial Tobacco Group PLC 3198.00p ▲0.16% / 5.00p Tobacco 1,518k Add to portfolio
InterContinental Hotels Group PLC 2685.00p ▲1.32% / 35.00p Hotels, Motels & Cruise Lines 704k Add to portfolio
International Consolidated Airlines Group SA 574.75p ▼0.86% / 5.00p Airlines 4,995k Add to portfolio
Intertek Group PLC 2547.00p ▲0.67% / 17.00p Commercial Services & Supplies 887k Add to portfolio
ITV PLC 227.75p ▲1.07% / 2.40p Broadcasting 6,953k Add to portfolio
J Sainsbury PLC 271.80p ▼0.04% / 0.10p Food Distribution & Convenience Stores 7,012k Add to portfolio
John Wood Group PLC 658.50p ▼1.05% / 7.00p Oil Related Services & Equipment 686k Add to portfolio
Johnson Matthey PLC 3410.00p ▲0.03% / 1.00p Chemicals - Specialty 267k Add to portfolio
KAZ Minerals PLC 246.05p ▼2.92% / 7.40p Mining & Metals - Specialty 1,313k Add to portfolio
Kingfisher PLC 368.80p ▲0.90% / 3.30p Retail - Specialty 4,968k Add to portfolio
Land Securities Group PLC 1276.50p ▲1.59% / 20.00p REIT - Residential & Commercial 2,054k Add to portfolio
Legal & General Group PLC 279.95p ▲0.14% / 0.40p Insurance - Multiline 6,410k Add to portfolio
Lloyds Banking Group PLC 79.90p ▲1.14% / 0.90p Banks 141,452k Add to portfolio
Marks and Spencer Group PLC 508.75p ▲0.79% / 4.00p Retail - Department Stores 1,969k Add to portfolio
Meggitt PLC 542.25p ▼0.46% / 2.50p Aerospace & Defense 1,066k Add to portfolio
National Grid PLC 883.30p ▼0.37% / 3.30p Utilities - Multiline 4,660k Add to portfolio
Next PLC 7492.50p 0.00% / 0.00p Retail - Apparel & Accessories 137k Add to portfolio
Old Mutual PLC 224.35p ▼0.36% / 0.80p Insurance - Life & Health 4,892k Add to portfolio
Pearson PLC 1420.50p ▲0.07% / 1.00p Publishing 1,361k Add to portfolio
Pennon Group PLC 840.25p ▼1.24% / 10.50p Utilities - Water & Others 645k Add to portfolio
Petrofac Ltd 878.25p ▼0.17% / 1.50p Oil Related Services & Equipment 3,518k Add to portfolio
Polymetal International PLC 561.75p ▼1.14% / 6.50p Precious Metals & Minerals 102k Add to portfolio
Prudential PLC 1624.75p ▼0.28% / 4.50p Insurance - Life & Health 1,907k Add to portfolio
Randgold Resources Ltd 5102.50p ▼1.54% / 80.00p Precious Metals & Minerals 218k Add to portfolio
Reckitt Benckiser Group PLC 5792.50p ▼1.11% / 65.00p Household Products 960k Add to portfolio
Reed Elsevier PLC 1126.50p ▲0.81% / 9.00p Publishing 3,850k Add to portfolio
Rexam PLC 553.75p ▼0.36% / 2.00p Containers & Packaging 1,709k Add to portfolio
Rio Tinto PLC 3147.00p ▼1.41% / 45.00p Precious Metals & Minerals 5,351k Add to portfolio
Rolls-Royce Holdings PLC 931.75p ▼1.79% / 17.00p Aerospace & Defense 4,450k Add to portfolio
Royal Bank of Scotland Group PLC 377.35p ▲2.75% / 10.10p Banks 10,948k Add to portfolio
Royal Dutch Shell PLC 2090.25p ▼1.35% / 28.50p Integrated Oil & Gas 2,932k Add to portfolio
Royal Dutch Shell PLC 2160.25p ▼2.06% / 45.50p Integrated Oil & Gas 4,382k Add to portfolio
RSA Insurance Group PLC 434.25p ▲1.26% / 5.40p Insurance - Property & Casualty 3,263k Add to portfolio
SABMiller PLC 3643.25p ▼0.86% / 31.50p Beverages - Brewers 1,274k Add to portfolio
Schroders PLC 3067.50p ▼0.26% / 8.00p Investment Services 213k Add to portfolio
Serco Group PLC 214.35p ▼3.64% / 8.10p Commercial Services & Supplies 1,611k Add to portfolio
Severn Trent PLC 2025.00p ▼0.30% / 6.00p Utilities - Water & Others 381k Add to portfolio
Shire PLC 5162.50p ▼2.18% / 115.00p Pharmaceuticals - Diversified 1,136k Add to portfolio
Smith & Nephew PLC 1198.50p ▲1.01% / 12.00p Medical Equipment, Supplies & Distribution 2,321k Add to portfolio
Smiths Group PLC 1170.50p ▲1.39% / 16.00p Industrial Conglomerates 836k Add to portfolio
SSE PLC 1558.50p ▼0.89% / 14.00p Utilities - Electric 1,363k Add to portfolio
Standard Chartered PLC 977.25p ▼1.39% / 13.80p Banks 8,940k Add to portfolio
Standard Life PLC 423.00p ▼0.66% / 2.80p Insurance - Life & Health 2,497k Add to portfolio
Tate & Lyle PLC 591.25p ▼0.76% / 4.50p Food Processing 912k Add to portfolio
Tesco PLC 246.25p ▲0.35% / 0.85p Food Distribution & Convenience Stores 10,555k Add to portfolio
The Sage Group PLC 483.25p ▼0.27% / 1.30p Software 1,034k Add to portfolio
Tullow Oil PLC 358.15p ▼7.51% / 29.10p Oil & Gas Exploration & Production 10,956k Add to portfolio
Unilever PLC 2873.50p ▲0.24% / 7.00p Food Processing 1,871k Add to portfolio
United Utilities Group PLC 944.25p ▼0.21% / 2.00p Utilities - Water & Others 868k Add to portfolio
Vedanta Resources PLC 579.00p ▼2.44% / 14.50p Mining & Metals - Specialty 805k Add to portfolio
Vodafone Group PLC 224.98p ▲0.25% / 0.55p Wireless Telecommunications Services 33,985k Add to portfolio
Weir Group PLC 1720.50p ▲0.94% / 16.00p Industrial Machinery & Equipment 1,185k Add to portfolio
Whitbread PLC 5332.50p ▲1.52% / 80.00p Restaurants 262k Add to portfolio
WM Morrison Supermarkets PLC 198.55p ▲1.53% / 3.00p Food Distribution & Convenience Stores 7,975k Add to portfolio
Wolseley PLC 3983.50p ▲0.30% / 12.00p Construction - Supplies & Fixtures 399k Add to portfolio
WPP PLC 1536.50p ▲0.07% / 1.00p Advertising/Marketing 1,467k Add to portfolio
Sorry, this link is not
quite ready yet