Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6750.43
at: 4:35 PM
▲0.39% / 26.40

Stock market data and analysis

6750.43
Trade value
▲0.39% / 26.40
Price change
Open Value 6724.03
Prev Close Value 6724.03
Day's Range 6723.71 - 6780.05
Year's Range 5499.51 - 6756.13
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 316.50p ▲0.42% / 1.30p Investment Services 4,609k Add to portfolio
Admiral Group PLC 1727.00p ▲0.09% / 2.00p Insurance - Property & Casualty 391k Add to portfolio
Aggreko PLC 1282.00p ▲1.43% / 18.00p Commercial Services & Supplies 398k Add to portfolio
Anglo American PLC 790.50p ▲2.19% / 17.10p Precious Metals & Minerals 4,140k Add to portfolio
Antofagasta PLC 491.00p ▲1.17% / 5.70p Mining & Metals - Specialty 3,997k Add to portfolio
ARM Holdings PLC 1589.50p ▼0.06% / 1.00p Semiconductors 4,634k Add to portfolio
Associated British Foods PLC 2716.50p ▲0.07% / 2.00p Food Processing 364k Add to portfolio
AstraZeneca PLC 4675.00p ▲1.11% / 51.50p Pharmaceuticals - Generic & Specialty 2,498k Add to portfolio
Aviva PLC 384.00p ▲3.29% / 12.50p Insurance - Multiline 13,643k Add to portfolio
Babcock International Group PLC 972.75p ▲1.41% / 13.50p Commercial Services & Supplies 877k Add to portfolio
BAE Systems PLC 540.50p ▲0.94% / 5.00p Aerospace & Defense 7,702k Add to portfolio
Barclays PLC 149.50p ▲0.50% / 0.75p Banks 40,103k Add to portfolio
BHP Billiton PLC 977.50p ▲1.40% / 13.30p Mining & Metals - Specialty 7,306k Add to portfolio
BP PLC 436.00p ▼0.13% / 0.55p Integrated Oil & Gas 28,562k Add to portfolio
British American Tobacco PLC 4793.00p ▼0.74% / 35.50p Tobacco 2,060k Add to portfolio
British Land Company PLC 651.50p ▲0.68% / 4.50p REIT - Residential & Commercial 6,745k Add to portfolio
BT Group PLC 402.50p ▲0.60% / 2.40p Integrated Telecommunications Services 13,748k Add to portfolio
Bunzl PLC 0.00p ▼0.04% / 1.00p Diversified Trading & Distributing 476k Add to portfolio
Burberry Group PLC 1328.00p ▲2.13% / 28.00p Retail - Apparel & Accessories 3,747k Add to portfolio
Capita PLC 977.50p ▼1.42% / 14.00p Commercial Services & Supplies 2,543k Add to portfolio
Carnival PLC 3612.50p ▼0.36% / 13.00p Hotels, Motels & Cruise Lines 358k Add to portfolio
Centrica PLC 239.50p ▲0.21% / 0.50p Utilities - Multiline 9,695k Add to portfolio
Compass Group PLC 1455.00p ▼0.68% / 10.00p Restaurants 3,206k Add to portfolio
CRH PLC 1980.00p ▲1.64% / 37.00p 1,124k Add to portfolio
Croda International PLC 2700.00p ▲0.79% / 26.00p Chemicals - Specialty 377k Add to portfolio
Diageo PLC 2122.50p ▼1.02% / 22.00p Beverages - Distillers & Wineries 3,623k Add to portfolio
EVRAZ plc 165.55p ▲1.91% / 3.10p Steel 1,798k Add to portfolio
Experian PLC 1470.50p ▲0.07% / 1.00p Commercial Services & Supplies 1,396k Add to portfolio
Fresnillo PLC 1850.00p ▼1.07% / 20.00p Precious Metals & Minerals 907k Add to portfolio
G4S PLC 187.00p ▲1.81% / 3.30p Commercial Services & Supplies 4,102k Add to portfolio
GKN PLC 295.00p ▼1.69% / 5.10p Auto/Truck/Motorcycle Parts 7,177k Add to portfolio
GlaxoSmithKline PLC 1695.00p ▲1.77% / 29.50p Pharmaceuticals - Diversified 10,571k Add to portfolio
Glencore PLC 188.75p ▲1.50% / 2.80p Oil & Gas Exploration & Production 40,578k Add to portfolio
Hammerson PLC 534.55p ▼0.09% / 0.50p REIT - Residential & Commercial 1,943k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲2.29% / 29.00p Investment Services 1,606k Add to portfolio
HSBC Holdings PLC 498.13p ▲0.75% / 3.70p Banks 16,407k Add to portfolio
IMI PLC 930.00p ▲2.46% / 25.00p Industrial Machinery & Equipment 564k Add to portfolio
InterContinental Hotels Group PLC 3030.00p ▼0.30% / 9.00p Hotels, Motels & Cruise Lines 480k Add to portfolio
International Consolidated Airlines Group SA 415.00p ▲4.15% / 16.60p Airlines 10,830k Add to portfolio
Intertek Group PLC 3362.50p ▲0.11% / 4.00p Commercial Services & Supplies 416k Add to portfolio
ITV PLC 197.00p ▲6.76% / 12.50p Broadcasting 27,774k Add to portfolio
J Sainsbury PLC 224.50p ▲1.26% / 2.80p Food Distribution & Convenience Stores 6,362k Add to portfolio
John Wood Group PLC 699.00p ▲1.86% / 12.50p Oil Related Services & Equipment 627k Add to portfolio
Johnson Matthey PLC 3190.50p ▲0.47% / 15.00p Chemicals - Specialty 436k Add to portfolio
Kaz Minerals PLC 144.55p ▲1.07% / 1.50p Mining & Metals - Specialty 779k Add to portfolio
Kingfisher PLC 328.50p ▲1.85% / 6.00p Retail - Specialty 4,778k Add to portfolio
Land Securities Group PLC 1090.00p ▲0.18% / 2.00p REIT - Residential & Commercial 2,723k Add to portfolio
Legal & General Group PLC 201.10p ▲2.26% / 4.50p Insurance - Multiline 18,321k Add to portfolio
Lloyds Banking Group PLC 55.25p ▲2.99% / 1.62p Banks 170,111k Add to portfolio
Marks and Spencer Group PLC 319.00p ▲0.56% / 1.80p Retail - Department Stores 4,897k Add to portfolio
Meggitt PLC 422.50p ▲1.17% / 5.00p Aerospace & Defense 1,127k Add to portfolio
National Grid PLC 1102.50p ▼0.68% / 7.50p Utilities - Multiline 4,755k Add to portfolio
Next PLC 4980.00p ▲0.62% / 31.00p Retail - Apparel & Accessories 288k Add to portfolio
Old Mutual PLC 205.50p ▲1.22% / 2.50p Insurance - Life & Health 6,273k Add to portfolio
Pearson PLC 975.50p ▲0.78% / 7.50p Publishing 2,162k Add to portfolio
Pennon Group PLC 850.00p ▼0.22% / 2.00p Utilities - Water & Others 2,937k Add to portfolio
Petrofac Ltd 765.00p ▲0.98% / 7.50p Oil Related Services & Equipment 846k Add to portfolio
Polymetal International PLC 1047.00p ▲0.19% / 2.00p Precious Metals & Minerals 368k Add to portfolio
Prudential PLC 1320.00p ▲0.68% / 9.00p Insurance - Life & Health 6,322k Add to portfolio
Randgold Resources Ltd 8650.00p ▼0.35% / 30.00p Precious Metals & Minerals 417k Add to portfolio
Reckitt Benckiser Group PLC 7450.00p ▼0.75% / 56.00p Household Products 895k Add to portfolio
Relx PLC 1404.50p ▼0.21% / 3.00p Publishing 2,253k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rio Tinto PLC 2467.00p ▲1.38% / 33.50p Precious Metals & Minerals 3,648k Add to portfolio
Rolls-Royce Holdings PLC 735.00p ▲0.69% / 5.00p Aerospace & Defense 3,565k Add to portfolio
Royal Bank of Scotland Group PLC 192.15p ▲2.73% / 5.10p Banks 55,826k Add to portfolio
Royal Dutch Shell PLC 2117.50p ▼0.33% / 7.00p Integrated Oil & Gas 7,805k Add to portfolio
Royal Dutch Shell PLC 2082.50p ▼0.75% / 15.50p Integrated Oil & Gas 5,359k Add to portfolio
RSA Insurance Group PLC 498.05p ▲0.04% / 0.20p Insurance - Property & Casualty 1,473k Add to portfolio
SABMiller PLC 4290.00p ▼0.68% / 30.00p Beverages - Brewers 7,543k Add to portfolio
Sage Group PLC 702.00p ▼0.07% / 0.50p Software 3,027k Add to portfolio
Schroders PLC 2620.00p ▲2.09% / 54.00p Investment Services 440k Add to portfolio
Serco Group PLC 130.00p ▲1.89% / 2.20p Commercial Services & Supplies 1,726k Add to portfolio
Severn Trent PLC 2487.50p ▲0.20% / 5.00p Utilities - Water & Others 427k Add to portfolio
Shire PLC 4913.00p ▼0.02% / 1.00p Pharmaceuticals - Diversified 1,095k Add to portfolio
Smith & Nephew PLC 1299.50p ▲0.31% / 4.00p Medical Equipment, Supplies & Distribution 1,580k Add to portfolio
Smiths Group PLC 1252.50p ▲1.36% / 17.00p Industrial Conglomerates 1,233k Add to portfolio
SSE PLC 1627.50p 0.00% / 0.00p Utilities - Electric 2,749k Add to portfolio
Standard Chartered PLC 619.00p ▲1.04% / 6.50p Banks 4,732k Add to portfolio
Standard Life PLC 308.50p ▲1.33% / 3.90p Insurance - Life & Health 4,579k Add to portfolio
Tate & Lyle PLC 699.50p ▲0.21% / 1.50p Food Processing 1,384k Add to portfolio
Tesco PLC 156.38p ▲0.97% / 1.50p Food Distribution & Convenience Stores 34,368k Add to portfolio
Tullow Oil PLC 201.50p ▲2.97% / 5.90p Oil & Gas Exploration & Production 9,583k Add to portfolio
Unilever PLC 3545.00p ▼0.87% / 31.00p Food Processing 1,602k Add to portfolio
United Utilities Group PLC 1021.50p ▼0.39% / 4.00p Utilities - Water & Others 1,412k Add to portfolio
Vedanta Resources PLC 543.25p ▲2.93% / 16.00p Mining & Metals - Specialty 615k Add to portfolio
Vodafone Group PLC 232.00p ▲0.13% / 0.30p Wireless Telecommunications Services 32,239k Add to portfolio
Weir Group PLC 1535.50p ▲0.73% / 11.00p Industrial Machinery & Equipment 1,009k Add to portfolio
Whitbread PLC 3773.00p ▲1.68% / 63.00p Restaurants 401k Add to portfolio
WM Morrison Supermarkets PLC 182.50p ▲2.97% / 5.40p Food Distribution & Convenience Stores 8,628k Add to portfolio
Wolseley PLC 3925.00p ▲1.61% / 66.00p Construction - Supplies & Fixtures 603k Add to portfolio
WPP PLC 1697.50p 0.00% / 0.00p Advertising/Marketing 1,785k Add to portfolio
Sorry, this link is not
quite ready yet