Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6463.55
at: 4:35 PM
▲0.15% / 9.68

Stock market data and analysis

6463.55
Trade value
▲0.15% / 9.68
Price change
Open Value 6453.87
Prev Close Value 6453.87
Day's Range 6378.15 - 6483.24
Year's Range 6072.68 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 420.00p ▲0.05% / 0.20p Investment Services 4,331k Add to portfolio
Admiral Group PLC 1276.50p ▲1.07% / 14.00p Insurance - Property & Casualty 586k Add to portfolio
Aggreko PLC 1766.00p ▼0.59% / 9.00p Commercial Services & Supplies 974k Add to portfolio
Amec PLC 1017.50p ▲0.59% / 6.00p Oil Related Services & Equipment 1,636k Add to portfolio
Anglo American PLC 1350.00p ▼2.37% / 32.00p Precious Metals & Minerals 5,267k Add to portfolio
Antofagasta PLC 694.00p ▼1.92% / 13.50p Mining & Metals - Specialty 2,685k Add to portfolio
ARM Holdings PLC 841.00p ▲1.33% / 11.00p Semiconductors 5,312k Add to portfolio
Associated British Foods PLC 2720.00p ▲0.77% / 21.00p Food Processing 766k Add to portfolio
AstraZeneca PLC 4497.00p ▲1.26% / 56.00p Pharmaceuticals - Generic & Specialty 2,750k Add to portfolio
Aviva PLC 517.00p ▲0.19% / 1.00p Insurance - Multiline 7,325k Add to portfolio
Babcock International Group PLC 1100.00p ▼0.37% / 4.00p Commercial Services & Supplies 1,184k Add to portfolio
BAE Systems PLC 444.00p ▲1.32% / 5.90p Aerospace & Defense 8,811k Add to portfolio
Barclays PLC 221.00p ▲0.93% / 2.05p Banks 91,540k Add to portfolio
BG Group PLC 1045.50p ▼1.72% / 18.00p Integrated Oil & Gas 6,751k Add to portfolio
BHP Billiton PLC 1620.00p ▼0.89% / 14.50p Mining & Metals - Specialty 10,940k Add to portfolio
BP PLC 437.50p ▼0.29% / 1.30p Integrated Oil & Gas 30,746k Add to portfolio
British American Tobacco PLC 3438.00p ▲0.48% / 16.50p Tobacco 2,276k Add to portfolio
British Land Company PLC 713.00p ▲0.07% / 0.50p REIT - Residential & Commercial 2,685k Add to portfolio
British Sky Broadcasting Group PLC 895.00p ▲1.15% / 10.00p Broadcasting 2,649k Add to portfolio
BT Group PLC 371.50p ▼2.02% / 7.60p Integrated Telecommunications Services 27,390k Add to portfolio
Bunzl PLC 1680.00p ▲0.60% / 10.00p Diversified Trading & Distributing 507k Add to portfolio
Burberry Group PLC 1475.00p ▲0.13% / 2.00p Retail - Apparel & Accessories 1,236k Add to portfolio
Capita PLC 1036.75p ▲1.76% / 19.00p Commercial Services & Supplies 2,669k Add to portfolio
Carnival PLC 1805.00p ▲1.82% / 44.00p Hotels, Motels & Cruise Lines 799k Add to portfolio
Centrica PLC 295.00p ▲0.27% / 0.80p Utilities - Multiline 9,129k Add to portfolio
Compass Group PLC 980.50p ▲1.17% / 11.50p Restaurants 3,944k Add to portfolio
CRH PLC 1200.00p ▲1.47% / 20.00p 1,829k Add to portfolio
Croda International PLC 0.00p ▲2.59% / 57.00p Chemicals - Specialty 547k Add to portfolio
Diageo PLC 1800.00p ▲0.03% / 0.50p Beverages - Distillers & Wineries 4,189k Add to portfolio
EVRAZ plc 122.95p ▼1.46% / 1.90p Steel 3,663k Add to portfolio
Experian PLC 928.00p ▼1.00% / 9.50p Commercial Services & Supplies 2,203k Add to portfolio
Fresnillo PLC 723.50p ▼4.34% / 32.50p Precious Metals & Minerals 2,136k Add to portfolio
G4S PLC 249.00p ▲0.32% / 0.80p Commercial Services & Supplies 3,036k Add to portfolio
GKN PLC 314.15p ▲0.51% / 1.60p Auto/Truck/Motorcycle Parts 6,463k Add to portfolio
GlaxoSmithKline PLC 1397.50p ▼0.04% / 0.50p Pharmaceuticals - Diversified 8,988k Add to portfolio
Glencore PLC 317.23p ▼2.04% / 6.60p Oil & Gas Exploration & Production 40,167k Add to portfolio
Hammerson PLC 598.50p ▲0.25% / 1.50p REIT - Residential & Commercial 2,370k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.16% / 1.50p Investment Services 1,391k Add to portfolio
HSBC Holdings PLC 627.00p ▲0.18% / 1.10p Banks 27,810k Add to portfolio
IMI PLC 1210.50p ▲0.66% / 8.00p Industrial Machinery & Equipment 812k Add to portfolio
Imperial Tobacco Group PLC 2657.50p ▲1.10% / 29.00p Tobacco 1,578k Add to portfolio
InterContinental Hotels Group PLC 2225.00p ▲1.79% / 41.00p Hotels, Motels & Cruise Lines 581k Add to portfolio
International Consolidated Airlines Group SA 390.50p ▲1.43% / 5.50p Airlines 15,189k Add to portfolio
Intertek Group PLC 2582.50p ▲0.89% / 24.00p Commercial Services & Supplies 438k Add to portfolio
ITV PLC 200.50p ▼1.81% / 3.70p Broadcasting 17,663k Add to portfolio
J Sainsbury PLC 245.00p ▼1.64% / 4.10p Food Distribution & Convenience Stores 10,666k Add to portfolio
John Wood Group PLC 865.00p ▼0.83% / 5.50p Oil Related Services & Equipment 851k Add to portfolio
Johnson Matthey PLC 2891.50p ▲0.35% / 10.00p Chemicals - Specialty 525k Add to portfolio
Kazakhmys PLC 241.60p ▼1.85% / 4.20p Mining & Metals - Specialty 1,943k Add to portfolio
Kingfisher PLC 294.50p ▼0.64% / 1.90p Retail - Specialty 7,348k Add to portfolio
Land Securities Group PLC 1075.00p ▲0.18% / 2.00p REIT - Residential & Commercial 2,484k Add to portfolio
Legal & General Group PLC 227.70p ▲1.34% / 3.00p Insurance - Multiline 12,689k Add to portfolio
Lloyds Banking Group PLC 74.77p ▲0.93% / 0.69p Banks 148,220k Add to portfolio
Marks and Spencer Group PLC 402.50p ▲0.22% / 0.90p Retail - Department Stores 4,256k Add to portfolio
Meggitt PLC 626.00p ▲0.88% / 3.90p Aerospace & Defense 1,965k Add to portfolio
National Grid PLC 907.25p ▲1.22% / 11.00p Utilities - Multiline 7,568k Add to portfolio
Next PLC 6365.00p ▲0.23% / 15.00p Retail - Apparel & Accessories 997k Add to portfolio
Old Mutual PLC 188.50p ▲0.58% / 1.10p Insurance - Life & Health 12,071k Add to portfolio
Pearson PLC 1145.00p ▲0.43% / 5.00p Publishing 1,501k Add to portfolio
Pennon Group PLC 705.00p ▲0.99% / 8.00p Utilities - Water & Others 590k Add to portfolio
Petrofac Ltd 1045.00p ▼0.38% / 4.00p Oil Related Services & Equipment 2,501k Add to portfolio
Polymetal International PLC 510.00p ▲3.95% / 19.40p Precious Metals & Minerals 3,641k Add to portfolio
Prudential PLC 1397.50p ▲0.95% / 13.50p Insurance - Life & Health 4,167k Add to portfolio
Randgold Resources Ltd 4300.00p ▼6.02% / 242.00p Precious Metals & Minerals 1,000k Add to portfolio
Reckitt Benckiser Group PLC 5150.00p ▲0.58% / 30.00p Household Products 1,070k Add to portfolio
Reed Elsevier PLC 1014.00p ▲1.30% / 13.00p Publishing 2,706k Add to portfolio
Rexam PLC 515.00p ▼0.55% / 2.60p Containers & Packaging 2,593k Add to portfolio
Rio Tinto PLC 2979.50p ▼1.34% / 40.00p Precious Metals & Minerals 6,271k Add to portfolio
Rolls-Royce Holdings PLC 810.00p ▲1.68% / 13.50p Aerospace & Defense 8,759k Add to portfolio
Royal Bank of Scotland Group PLC 361.00p ▲1.53% / 5.50p Banks 12,616k Add to portfolio
Royal Dutch Shell PLC 2307.75p ▼0.26% / 6.00p Integrated Oil & Gas 4,243k Add to portfolio
Royal Dutch Shell PLC 2229.00p ▼0.36% / 8.00p Integrated Oil & Gas 4,745k Add to portfolio
RSA Insurance Group PLC 479.60p ▲1.20% / 5.70p Insurance - Property & Casualty 2,769k Add to portfolio
SABMiller PLC 3490.00p ▲0.50% / 17.50p Beverages - Brewers 1,734k Add to portfolio
Schroders PLC 2295.00p ▲0.39% / 9.00p Investment Services 245k Add to portfolio
Serco Group PLC 545.00p ▼0.61% / 1.80p Commercial Services & Supplies 1,274k Add to portfolio
Severn Trent PLC 1994.00p ▼0.05% / 1.00p Utilities - Water & Others 871k Add to portfolio
Shire PLC 4115.00p ▲2.18% / 89.00p Pharmaceuticals - Diversified 3,014k Add to portfolio
Smith & Nephew PLC 1002.50p ▲3.54% / 36.00p Medical Equipment, Supplies & Distribution 4,058k Add to portfolio
Smiths Group PLC 1420.00p ▲1.59% / 18.00p Industrial Conglomerates 1,735k Add to portfolio
SSE PLC 1557.50p ▲1.28% / 20.00p Utilities - Electric 2,626k Add to portfolio
Standard Chartered PLC 899.50p ▼4.89% / 48.50p Banks 20,801k Add to portfolio
Standard Life PLC 385.50p ▲1.25% / 4.80p Insurance - Life & Health 3,613k Add to portfolio
Tate & Lyle PLC 589.00p ▲0.75% / 4.50p Food Processing 948k Add to portfolio
Tesco PLC 172.50p ▼0.03% / 0.05p Food Distribution & Convenience Stores 28,949k Add to portfolio
The Sage Group PLC 375.60p ▲1.24% / 4.60p Software 1,910k Add to portfolio
Tullow Oil PLC 484.00p ▼2.00% / 9.90p Oil & Gas Exploration & Production 5,395k Add to portfolio
Unilever PLC 2461.00p ▼0.04% / 1.00p Food Processing 3,634k Add to portfolio
United Utilities Group PLC 847.50p ▲0.30% / 2.50p Utilities - Water & Others 1,307k Add to portfolio
Vedanta Resources PLC 805.50p ▼3.34% / 28.00p Mining & Metals - Specialty 789k Add to portfolio
Vodafone Group PLC 202.50p ▲0.56% / 1.15p Wireless Telecommunications Services 51,081k Add to portfolio
Weir Group PLC 2256.50p ▲0.09% / 2.00p Industrial Machinery & Equipment 961k Add to portfolio
Whitbread PLC 4292.50p ▲0.63% / 27.00p Restaurants 487k Add to portfolio
WM Morrison Supermarkets PLC 155.50p ▼0.58% / 0.90p Food Distribution & Convenience Stores 7,585k Add to portfolio
Wolseley PLC 3235.00p ▲0.43% / 14.00p Construction - Supplies & Fixtures 1,220k Add to portfolio
WPP PLC 1195.00p ▼0.25% / 3.00p Advertising/Marketing 3,496k Add to portfolio
Sorry, this link is not
quite ready yet