Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7156.76
at: 8:55 AM
▲0.08% / 5.58

Stock market data and analysis

7156.76
Trade value
▲0.08% / 5.58
Price change
Open Value 7151.18
Prev Close Value 7151.18
Day's Range 7150.93 - 7190.15
Year's Range 7131.46 - 7354.14
Trade Time 8:55 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Admiral Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Aggreko PLC 1017.00p ▲1.09% / 11.00p Commercial Services & Supplies 3k Add to portfolio
Anglo American PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Antofagasta PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Associated British Foods PLC 2501.00p ▼0.91% / 23.00p Food Processing 44k Add to portfolio
AstraZeneca PLC 4249.50p ▼0.15% / 6.50p Pharmaceuticals - Generic & Specialty 130k Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 934.00p ▲0.11% / 1.00p Commercial Services & Supplies 5k Add to portfolio
BAE Systems PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Barclays PLC 226.05p ▲0.69% / 1.55p Banks 1,934k Add to portfolio
BHP Billiton PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
BP PLC 490.80p ▲0.72% / 3.50p Integrated Oil & Gas 639k Add to portfolio
British American Tobacco PLC 4782.50p 0.00% / 0.00p Tobacco 0 Add to portfolio
British Land Company PLC 593.25p ▼0.75% / 4.50p REIT - Residential & Commercial 320k Add to portfolio
BT Group PLC 310.93p ▼18.72% / 71.60p Integrated Telecommunications Services 46,902k Add to portfolio
Bunzl PLC 0.00p 0.00% / 0.00p Diversified Trading & Distributing 0 Add to portfolio
Burberry Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Capita PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Carnival PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Centrica PLC 225.25p ▼0.75% / 1.70p Utilities - Multiline 1,338k Add to portfolio
Compass Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
CRH PLC 0.00p 0.00% / 0.00p 0 Add to portfolio
Croda International PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Diageo PLC 0.00p 0.00% / 0.00p Beverages - Distillers & Wineries 0 Add to portfolio
EVRAZ plc 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Experian PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Fresnillo PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
G4S PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
GKN PLC 343.90p ▲0.88% / 3.00p Auto/Truck/Motorcycle Parts 485k Add to portfolio
GlaxoSmithKline PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Glencore PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Hammerson PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
HSBC Holdings PLC 673.85p ▲0.55% / 3.70p Banks 2,875k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
InterContinental Hotels Group PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
International Consolidated Airlines Group SA 0.00p 0.00% / 0.00p Airlines 0 Add to portfolio
Intertek Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 200.20p ▼0.55% / 1.10p Broadcasting 1,047k Add to portfolio
J Sainsbury PLC 261.20p ▲0.58% / 1.50p Food Distribution & Convenience Stores 168k Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Johnson Matthey PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Kaz Minerals PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kingfisher PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Land Securities Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Legal & General Group PLC 239.25p ▲0.46% / 1.10p Insurance - Multiline 32k Add to portfolio
Lloyds Banking Group PLC 64.26p ▼0.22% / 0.14p Banks 8,109k Add to portfolio
Marks and Spencer Group PLC 335.25p ▲0.36% / 1.20p Retail - Department Stores 220k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
National Grid PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Next PLC 3868.50p ▼0.90% / 35.00p Retail - Apparel & Accessories 22k Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pearson PLC 591.25p ▼0.25% / 1.50p Publishing 378k Add to portfolio
Pennon Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Petrofac Ltd 928.50p ▲0.76% / 7.00p Oil Related Services & Equipment 49k Add to portfolio
Polymetal International PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Prudential PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Randgold Resources Ltd 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Reckitt Benckiser Group PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Relx PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Rio Tinto PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Rolls-Royce Holdings PLC 685.50p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Royal Bank of Scotland Group PLC 217.10p ▲0.60% / 1.30p Banks 679k Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RSA Insurance Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Sage Group PLC 628.50p ▼0.40% / 2.50p Software 149k Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Serco Group PLC 146.40p ▲0.14% / 0.20p Commercial Services & Supplies 35k Add to portfolio
Severn Trent PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shire PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Smith & Nephew PLC 0.00p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 0 Add to portfolio
Smiths Group PLC 1487.00p ▲0.20% / 3.00p Industrial Conglomerates 4k Add to portfolio
SSE PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
Standard Chartered PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Standard Life PLC 345.40p ▼1.74% / 6.10p Insurance - Life & Health 181k Add to portfolio
Tate & Lyle PLC 677.00p 0.00% / 0.00p Food Processing 27k Add to portfolio
Tesco PLC 194.93p ▼0.05% / 0.10p Food Distribution & Convenience Stores 1,701k Add to portfolio
Tullow Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Unilever PLC 3341.50p ▼0.22% / 7.50p Food Processing 84k Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Vodafone Group PLC 201.08p ▼1.03% / 2.10p Wireless Telecommunications Services 14,930k Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Whitbread PLC 4102.00p ▲0.22% / 9.00p Restaurants 13k Add to portfolio
WM Morrison Supermarkets PLC 241.45p ▲0.50% / 1.20p Food Distribution & Convenience Stores 300k Add to portfolio
Wolseley PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
WPP PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
Sorry, this link is not
quite ready yet