Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7366.36
at: 8:07 AM
▼0.02% / 1.81

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1996.75p ▲0.08% / 1.50p Insurance - Property & Casualty 383 Add to portfolio
Aggreko PLC 740.30p ▲0.08% / 0.60p Commercial Services & Supplies 296 Add to portfolio
Anglo American PLC 1784.20p ▲1.03% / 18.20p Precious Metals & Minerals 54k Add to portfolio
Antofagasta PLC 965.60p ▲1.43% / 13.60p Mining & Metals - Specialty 16k Add to portfolio
Associated British Foods PLC 2632.00p 0.00% / 0.00p Food Processing 2k Add to portfolio
AstraZeneca PLC 4980.50p ▲0.08% / 4.00p Pharmaceuticals - Generic & Specialty 11k Add to portfolio
Aviva PLC 522.20p ▲0.04% / 0.20p Insurance - Multiline 86k Add to portfolio
Babcock International Group PLC 743.90p ▲0.08% / 0.60p Commercial Services & Supplies 3k Add to portfolio
BAE Systems PLC 601.00p 0.00% / 0.00p Aerospace & Defense 91k Add to portfolio
Barclays PLC 215.63p ▲0.09% / 0.20p Banks 326k Add to portfolio
BHP Billiton PLC 1530.20p ▼0.29% / 4.40p Mining & Metals - Specialty 23k Add to portfolio
BP PLC 518.18p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
British American Tobacco PLC 3678.75p ▼0.61% / 22.50p Tobacco 106k Add to portfolio
British Land Company PLC 667.30p ▲0.24% / 1.60p REIT - Residential & Commercial 12k Add to portfolio
BT Group PLC 242.50p ▲0.29% / 0.70p Integrated Telecommunications Services 133k Add to portfolio
Bunzl plc 2126.00p ▼0.05% / 1.00p Diversified Trading & Distributing 1k Add to portfolio
Burberry Group PLC 1736.25p ▲0.20% / 3.50p Retail - Apparel & Accessories 3k Add to portfolio
Capita PLC 155.33p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Carnival PLC 4699.50p ▲0.60% / 28.00p Hotels, Motels & Cruise Lines 4k Add to portfolio
Centrica PLC 146.63p ▲0.27% / 0.40p Utilities - Multiline 22k Add to portfolio
Compass Group PLC 1501.75p ▲0.07% / 1.00p Restaurants 16k Add to portfolio
CRH PLC 2537.00p ▲0.52% / 13.00p 14k Add to portfolio
Croda International PLC 4591.50p ▲0.09% / 4.00p Chemicals - Specialty 657 Add to portfolio
Diageo PLC 2453.00p ▼0.43% / 10.50p Beverages - Distillers & Wineries 36k Add to portfolio
EVRAZ plc 409.15p ▲1.06% / 4.30p Steel 4k Add to portfolio
Experian PLC 1591.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Fresnillo PLC 1306.25p ▲0.50% / 6.50p Precious Metals & Minerals 822 Add to portfolio
G4S PLC 258.55p ▼0.04% / 0.10p Commercial Services & Supplies 59k Add to portfolio
GKN PLC 468.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 74k Add to portfolio
GlaxoSmithKline PLC 1431.20p ▲0.10% / 1.40p Pharmaceuticals - Diversified 119k Add to portfolio
Glencore PLC 380.43p ▼0.07% / 0.25p Oil & Gas Exploration & Production 623k Add to portfolio
Hammerson PLC 538.10p ▼0.30% / 1.60p REIT - Residential & Commercial 43k Add to portfolio
Hargreaves Lansdown PLC 1739.00p ▲0.23% / 4.00p Investment Services 11k Add to portfolio
HSBC Holdings PLC 701.20p 0.00% / 0.00p Banks 0 Add to portfolio
IMI PLC 1042.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
InterContinental Hotels Group PLC 4320.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
International Consolidated Airlines Group SA 607.30p ▼0.56% / 3.40p Airlines 34k Add to portfolio
Intertek Group PLC 4876.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 145.25p ▲0.14% / 0.20p Broadcasting 76k Add to portfolio
J Sainsbury PLC 263.00p ▼0.27% / 0.70p Food Distribution & Convenience Stores 74k Add to portfolio
John Wood Group PLC 550.50p ▲0.18% / 1.00p Oil Related Services & Equipment 2k Add to portfolio
Johnson Matthey PLC 3263.50p ▼0.15% / 5.00p Chemicals - Specialty 781 Add to portfolio
Kaz Minerals PLC 928.00p ▲0.26% / 2.40p Mining & Metals - Specialty 844 Add to portfolio
Kingfisher PLC 308.40p ▼0.19% / 0.60p Retail - Specialty 282k Add to portfolio
Land Securities Group PLC 922.50p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Legal & General Group PLC 272.55p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Lloyds Banking Group PLC 65.80p ▲0.12% / 0.08p Banks 555k Add to portfolio
Marks and Spencer Group PLC 284.25p ▲1.35% / 3.80p Retail - Department Stores 137k Add to portfolio
Meggitt PLC 461.90p 0.00% / 0.00p Aerospace & Defense 11k Add to portfolio
National Grid PLC 811.30p ▼0.21% / 1.70p Utilities - Multiline 25k Add to portfolio
Next PLC 5218.00p ▼0.04% / 2.00p Retail - Apparel & Accessories 5k Add to portfolio
Old Mutual PLC 244.00p ▲0.54% / 1.30p Insurance - Life & Health 38k Add to portfolio
Pearson PLC 782.30p ▼0.23% / 1.80p Publishing 5k Add to portfolio
Pennon Group PLC 656.70p ▲0.06% / 0.40p Utilities - Water & Others 1k Add to portfolio
Petrofac Ltd 598.20p ▼0.03% / 0.20p Oil Related Services & Equipment 11k Add to portfolio
Polymetal International PLC 695.50p ▼1.59% / 11.20p Precious Metals & Minerals 5k Add to portfolio
Prudential PLC 1875.25p 0.00% / 0.00p Insurance - Life & Health 51k Add to portfolio
Randgold Resources Ltd 5756.00p ▲0.21% / 12.00p Precious Metals & Minerals 639 Add to portfolio
Reckitt Benckiser Group PLC 5446.00p ▼3.20% / 180.00p Household Products 72k Add to portfolio
Relx PLC 1544.25p ▼0.03% / 0.50p Publishing 15k Add to portfolio
Rio Tinto PLC 3987.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Rolls-Royce Holdings PLC 863.90p ▼0.09% / 0.80p Aerospace & Defense 21k Add to portfolio
Royal Bank of Scotland Group PLC 274.90p ▲0.29% / 0.80p Banks 65k Add to portfolio
Royal Dutch Shell PLC 2552.25p ▲0.16% / 4.00p Integrated Oil & Gas 149k Add to portfolio
Royal Dutch Shell PLC 2496.75p 0.00% / 0.00p Integrated Oil & Gas 45k Add to portfolio
RSA Insurance Group PLC 653.90p ▲0.18% / 1.20p Insurance - Property & Casualty 8k Add to portfolio
Sage Group PLC 629.20p ▼0.38% / 2.40p Software 22k Add to portfolio
Schroders PLC 3287.00p ▲0.24% / 8.00p Investment Services 6k Add to portfolio
Serco Group PLC 97.40p ▲0.15% / 0.15p Commercial Services & Supplies 10k Add to portfolio
Severn Trent PLC 1849.25p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shire PLC 3863.25p ▲1.10% / 42.00p Pharmaceuticals - Diversified 48k Add to portfolio
Smith & Nephew PLC 1359.25p ▲0.52% / 7.00p Medical Equipment, Supplies & Distribution 17k Add to portfolio
Smiths Group PLC 1623.25p ▲0.34% / 5.50p Industrial Conglomerates 32k Add to portfolio
SSE PLC 1326.00p ▼0.08% / 1.00p Utilities - Electric 31k Add to portfolio
Standard Chartered PLC 762.95p ▼0.17% / 1.30p Banks 106k Add to portfolio
Tate & Lyle PLC 558.30p 0.00% / 0.00p Food Processing 4k Add to portfolio
Tesco PLC 240.65p ▲0.63% / 1.50p Food Distribution & Convenience Stores 376k Add to portfolio
Tullow Oil PLC 231.65p ▲0.43% / 1.00p Oil & Gas Exploration & Production 38k Add to portfolio
Unilever PLC 3844.25p ▼0.74% / 28.50p Food Processing 26k Add to portfolio
United Utilities Group PLC 715.90p ▼0.25% / 1.80p Utilities - Water & Others 8k Add to portfolio
Vedanta Resources PLC 741.60p ▲0.16% / 1.20p Mining & Metals - Specialty 1k Add to portfolio
Vodafone Group PLC 209.93p ▼0.05% / 0.10p Wireless Telecommunications Services 2,983k Add to portfolio
Weir Group PLC 2227.50p ▲1.32% / 29.00p Industrial Machinery & Equipment 10k Add to portfolio
Whitbread PLC 4324.00p ▲2.17% / 92.00p Restaurants 24k Add to portfolio
WM Morrison Supermarkets PLC 233.80p ▼0.09% / 0.20p Food Distribution & Convenience Stores 25k Add to portfolio
WPP PLC 1129.25p ▼1.44% / 16.50p Advertising/Marketing 143k Add to portfolio
Sorry, this link is not
quite ready yet