Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7298.40
at: 11:28 AM
▼0.05% / 3.85

Stock market data and analysis

7298.40
Trade value
▼0.05% / 3.85
Price change
Open Value 7302.25
Prev Close Value 7302.25
Day's Range 7282.29 - 7308.27
Year's Range 7093.57 - 7354.14
Trade Time 11:28 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 268.85p ▼0.37% / 1.00p Investment Services 925k Add to portfolio
Admiral Group PLC 1885.50p ▲0.37% / 7.00p Insurance - Property & Casualty 187k Add to portfolio
Aggreko PLC 1021.50p ▼0.78% / 8.00p Commercial Services & Supplies 187k Add to portfolio
Anglo American PLC 1313.75p ▲0.34% / 4.50p Precious Metals & Minerals 1,732k Add to portfolio
Antofagasta PLC 847.75p ▼0.41% / 3.50p Mining & Metals - Specialty 1,068k Add to portfolio
Associated British Foods PLC 2604.50p ▼0.54% / 14.00p Food Processing 689k Add to portfolio
AstraZeneca PLC 4605.25p ▲1.08% / 49.00p Pharmaceuticals - Generic & Specialty 575k Add to portfolio
Aviva PLC 508.25p 0.00% / 0.00p Insurance - Multiline 2,843k Add to portfolio
Babcock International Group PLC 881.75p ▼0.68% / 6.00p Commercial Services & Supplies 448k Add to portfolio
BAE Systems PLC 619.00p ▲2.23% / 13.50p Aerospace & Defense 4,579k Add to portfolio
Barclays PLC 240.10p ▲2.04% / 4.80p Banks 25,824k Add to portfolio
BHP Billiton PLC 1373.75p ▲0.44% / 6.00p Mining & Metals - Specialty 2,292k Add to portfolio
BP PLC 448.88p ▲0.26% / 1.15p Integrated Oil & Gas 6,650k Add to portfolio
British American Tobacco PLC 5014.50p ▲0.30% / 15.00p Tobacco 672k Add to portfolio
British Land Company PLC 616.25p ▲0.82% / 5.00p REIT - Residential & Commercial 1,436k Add to portfolio
BT Group PLC 331.18p ▲1.19% / 3.90p Integrated Telecommunications Services 9,749k Add to portfolio
Bunzl PLC 2179.50p ▲0.51% / 11.00p Diversified Trading & Distributing 72k Add to portfolio
Burberry Group PLC 1648.50p ▼0.42% / 7.00p Retail - Apparel & Accessories 299k Add to portfolio
Capita PLC 548.25p ▼1.88% / 10.50p Commercial Services & Supplies 1,292k Add to portfolio
Carnival PLC 4353.00p ▲1.59% / 68.00p Hotels, Motels & Cruise Lines 385k Add to portfolio
Centrica PLC 226.40p ▼3.12% / 7.30p Utilities - Multiline 15,595k Add to portfolio
Compass Group PLC 1467.50p ▼0.07% / 1.00p Restaurants 679k Add to portfolio
CRH PLC 2785.50p 0.00% / 0.00p 245k Add to portfolio
Croda International PLC 3335.50p ▼0.24% / 8.00p Chemicals - Specialty 46k Add to portfolio
Diageo PLC 2265.75p ▼1.16% / 26.50p Beverages - Distillers & Wineries 831k Add to portfolio
EVRAZ plc 245.40p ▲0.74% / 1.80p Steel 268k Add to portfolio
Experian PLC 1607.00p ▲0.31% / 5.00p Commercial Services & Supplies 516k Add to portfolio
Fresnillo PLC 1514.00p ▲0.13% / 2.00p Precious Metals & Minerals 265k Add to portfolio
G4S PLC 259.65p ▲1.13% / 2.90p Commercial Services & Supplies 687k Add to portfolio
GKN PLC 349.95p ▲0.34% / 1.20p Auto/Truck/Motorcycle Parts 793k Add to portfolio
GlaxoSmithKline PLC 1629.75p ▼1.42% / 23.50p Pharmaceuticals - Diversified 1,460k Add to portfolio
Glencore PLC 334.20p ▲2.59% / 8.45p Oil & Gas Exploration & Production 27,129k Add to portfolio
Hammerson PLC 591.25p ▲1.03% / 6.00p REIT - Residential & Commercial 1,597k Add to portfolio
Hargreaves Lansdown PLC 1338.50p ▲0.60% / 8.00p Investment Services 131k Add to portfolio
HSBC Holdings PLC 665.35p ▼2.10% / 14.30p Banks 7,565k Add to portfolio
IMI PLC 1197.50p ▲0.34% / 4.00p Industrial Machinery & Equipment 345k Add to portfolio
InterContinental Hotels Group PLC 3805.50p ▲0.96% / 36.00p Hotels, Motels & Cruise Lines 138k Add to portfolio
International Consolidated Airlines Group SA 500.75p ▼1.09% / 5.50p Airlines 4,277k Add to portfolio
Intertek Group PLC 3489.50p ▼0.46% / 16.00p Commercial Services & Supplies 94k Add to portfolio
ITV PLC 203.45p ▲0.64% / 1.30p Broadcasting 1,793k Add to portfolio
J Sainsbury PLC 267.30p ▲0.08% / 0.20p Food Distribution & Convenience Stores 1,171k Add to portfolio
John Wood Group PLC 730.25p ▼0.82% / 6.00p Oil Related Services & Equipment 505k Add to portfolio
Johnson Matthey PLC 3017.50p ▼0.85% / 26.00p Chemicals - Specialty 117k Add to portfolio
Kaz Minerals PLC 577.25p ▲1.32% / 7.50p Mining & Metals - Specialty 1,317k Add to portfolio
Kingfisher PLC 322.15p ▼1.29% / 4.20p Retail - Specialty 2,201k Add to portfolio
Land Securities Group PLC 1070.50p ▲1.04% / 11.00p REIT - Residential & Commercial 450k Add to portfolio
Legal & General Group PLC 246.95p ▲0.69% / 1.70p Insurance - Multiline 3,099k Add to portfolio
Lloyds Banking Group PLC 70.67p ▲1.41% / 0.98p Banks 81,806k Add to portfolio
Marks and Spencer Group PLC 328.10p ▲0.40% / 1.30p Retail - Department Stores 1,313k Add to portfolio
Meggitt PLC 413.70p ▲0.27% / 1.10p Aerospace & Defense 515k Add to portfolio
National Grid PLC 964.65p ▼0.55% / 5.30p Utilities - Multiline 1,660k Add to portfolio
Next PLC 3793.50p ▼0.24% / 9.00p Retail - Apparel & Accessories 158k Add to portfolio
Old Mutual PLC 218.75p ▲1.11% / 2.40p Insurance - Life & Health 1,721k Add to portfolio
Pearson PLC 637.75p ▲0.47% / 3.00p Publishing 1,582k Add to portfolio
Pennon Group PLC 851.75p ▼0.35% / 3.00p Utilities - Water & Others 227k Add to portfolio
Petrofac Ltd 854.75p ▼3.93% / 35.00p Oil Related Services & Equipment 1,391k Add to portfolio
Polymetal International PLC 989.75p ▲0.36% / 3.50p Precious Metals & Minerals 146k Add to portfolio
Prudential PLC 1624.25p ▲0.03% / 0.50p Insurance - Life & Health 999k Add to portfolio
Randgold Resources Ltd 7457.50p ▲0.34% / 25.00p Precious Metals & Minerals 93k Add to portfolio
Reckitt Benckiser Group PLC 7243.00p ▲0.18% / 13.00p Household Products 320k Add to portfolio
Relx PLC 1488.50p ▲0.68% / 10.00p Publishing 1,374k Add to portfolio
Rio Tinto PLC 3492.50p ▼3.20% / 115.50p Precious Metals & Minerals 1,150k Add to portfolio
Rolls-Royce Holdings PLC 759.75p ▲1.13% / 8.50p Aerospace & Defense 3,470k Add to portfolio
Royal Bank of Scotland Group PLC 250.90p ▼0.20% / 0.50p Banks 4,100k Add to portfolio
Royal Dutch Shell PLC 2186.25p ▲0.41% / 9.00p Integrated Oil & Gas 879k Add to portfolio
Royal Dutch Shell PLC 2089.75p ▲0.26% / 5.50p Integrated Oil & Gas 823k Add to portfolio
RSA Insurance Group PLC 611.75p ▲6.07% / 35.00p Insurance - Property & Casualty 4,319k Add to portfolio
Sage Group PLC 642.00p ▼0.16% / 1.00p Software 361k Add to portfolio
Schroders PLC 3071.50p ▲0.75% / 23.00p Investment Services 54k Add to portfolio
Serco Group PLC 117.25p ▼1.01% / 1.20p Commercial Services & Supplies 5,568k Add to portfolio
Severn Trent PLC 2316.50p ▼0.39% / 9.00p Utilities - Water & Others 247k Add to portfolio
Shire PLC 4863.75p ▲0.19% / 9.00p Pharmaceuticals - Diversified 567k Add to portfolio
Smith & Nephew PLC 1211.50p ▼0.25% / 3.00p Medical Equipment, Supplies & Distribution 378k Add to portfolio
Smiths Group PLC 1503.00p ▼0.40% / 6.00p Industrial Conglomerates 246k Add to portfolio
SSE PLC 1530.50p ▼0.65% / 10.00p Utilities - Electric 557k Add to portfolio
Standard Chartered PLC 764.00p ▲0.47% / 3.60p Banks 1,542k Add to portfolio
Standard Life PLC 377.35p ▲0.35% / 1.30p Insurance - Life & Health 1,016k Add to portfolio
Tate & Lyle PLC 743.25p ▲1.16% / 8.50p Food Processing 481k Add to portfolio
Tesco PLC 191.63p ▼0.91% / 1.75p Food Distribution & Convenience Stores 6,806k Add to portfolio
Tullow Oil PLC 274.30p ▲0.62% / 1.70p Oil & Gas Exploration & Production 2,383k Add to portfolio
Unilever PLC 3754.25p ▼0.98% / 37.00p Food Processing 1,322k Add to portfolio
United Utilities Group PLC 960.75p ▼0.05% / 0.50p Utilities - Water & Others 507k Add to portfolio
Vedanta Resources PLC 953.50p ▼0.99% / 9.50p Mining & Metals - Specialty 294k Add to portfolio
Vodafone Group PLC 201.43p ▼0.20% / 0.40p Wireless Telecommunications Services 13,231k Add to portfolio
Weir Group PLC 1830.50p ▼0.60% / 11.00p Industrial Machinery & Equipment 770k Add to portfolio
Whitbread PLC 3824.00p ▼1.11% / 43.00p Restaurants 132k Add to portfolio
WM Morrison Supermarkets PLC 248.80p ▲0.36% / 0.90p Food Distribution & Convenience Stores 3,443k Add to portfolio
Wolseley PLC 4996.00p ▲0.14% / 7.00p Construction - Supplies & Fixtures 146k Add to portfolio
WPP PLC 1864.50p ▼0.85% / 16.00p Advertising/Marketing 1,709k Add to portfolio
Sorry, this link is not
quite ready yet