Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6777.66
at: 4:35 PM
▲0.33% / 22.18

Stock market data and analysis

6777.66
Trade value
▲0.33% / 22.18
Price change
Open Value 6755.48
Prev Close Value 6755.48
Day's Range 6752.70 - 6780.73
Year's Range 6416.72 - 6894.88
Trade Time 4:35 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 431.75p ▼1.10% / 4.80p Investment Services 2,824k Add to portfolio
Admiral Group PLC 1323.50p 0.00% / 0.00p Insurance - Property & Casualty 544k Add to portfolio
Aggreko PLC 1744.00p ▲0.12% / 2.00p Commercial Services & Supplies 342k Add to portfolio
Amec PLC 1112.50p ▲1.27% / 14.00p Oil Related Services & Equipment 864k Add to portfolio
Anglo American PLC 1573.75p ▼1.29% / 20.50p Precious Metals & Minerals 2,857k Add to portfolio
Antofagasta PLC 808.25p ▼1.28% / 10.50p Mining & Metals - Specialty 1,077k Add to portfolio
ARM Holdings PLC 941.25p ▲0.32% / 3.00p Semiconductors 2,235k Add to portfolio
Associated British Foods PLC 2823.00p ▼0.11% / 3.00p Food Processing 523k Add to portfolio
AstraZeneca PLC 4411.25p ▲2.95% / 126.50p Pharmaceuticals - Generic & Specialty 2,938k Add to portfolio
Aviva PLC 521.75p ▲1.26% / 6.50p Insurance - Multiline 3,287k Add to portfolio
Babcock International Group PLC 1117.50p ▲0.90% / 10.00p Commercial Services & Supplies 756k Add to portfolio
BAE Systems PLC 441.80p ▲0.57% / 2.50p Aerospace & Defense 8,080k Add to portfolio
Barclays PLC 220.83p ▲0.05% / 0.10p Banks 25,089k Add to portfolio
BG Group PLC 1180.25p ▼0.38% / 4.50p Integrated Oil & Gas 3,049k Add to portfolio
BHP Billiton PLC 1971.00p ▼0.40% / 8.00p Mining & Metals - Specialty 5,975k Add to portfolio
BP PLC 483.55p ▲0.59% / 2.85p Integrated Oil & Gas 13,855k Add to portfolio
British American Tobacco PLC 3518.00p ▼0.03% / 1.00p Tobacco 1,293k Add to portfolio
British Land Company PLC 724.75p ▲0.28% / 2.00p REIT - Residential & Commercial 1,922k Add to portfolio
British Sky Broadcasting Group PLC 861.25p ▲0.17% / 1.50p Broadcasting 1,739k Add to portfolio
BT Group PLC 379.50p ▲1.07% / 4.00p Integrated Telecommunications Services 9,347k Add to portfolio
Bunzl PLC 1638.50p ▲0.61% / 10.00p Diversified Trading & Distributing 356k Add to portfolio
Burberry Group PLC 1442.50p ▼0.48% / 7.00p Retail - Apparel & Accessories 1,040k Add to portfolio
Capita PLC 1217.00p ▲0.25% / 3.00p Commercial Services & Supplies 688k Add to portfolio
Carnival PLC 2292.00p ▲0.75% / 17.00p Hotels, Motels & Cruise Lines 501k Add to portfolio
Centrica PLC 317.85p ▲0.38% / 1.20p Utilities - Multiline 6,348k Add to portfolio
Compass Group PLC 973.50p ▲0.15% / 1.50p Restaurants 1,813k Add to portfolio
CRH PLC 1400.50p ▲2.04% / 28.00p 4,511k Add to portfolio
Croda International PLC 2222.00p ▼0.05% / 1.00p Chemicals - Specialty 161k Add to portfolio
Diageo PLC 1765.25p ▲0.77% / 13.50p Beverages - Distillers & Wineries 2,612k Add to portfolio
EVRAZ plc 108.30p ▲0.28% / 0.30p Steel 1,281k Add to portfolio
Experian PLC 1040.50p ▲1.27% / 13.00p Commercial Services & Supplies 1,466k Add to portfolio
Fresnillo PLC 938.25p ▼3.55% / 34.50p Precious Metals & Minerals 1,409k Add to portfolio
G4S PLC 263.55p ▲0.88% / 2.30p Commercial Services & Supplies 3,523k Add to portfolio
GKN PLC 354.55p ▲1.08% / 3.80p Auto/Truck/Motorcycle Parts 2,505k Add to portfolio
GlaxoSmithKline PLC 1434.00p ▲1.20% / 17.00p Pharmaceuticals - Diversified 7,093k Add to portfolio
Glencore PLC 362.05p ▲0.42% / 1.50p Oil & Gas Exploration & Production 22,624k Add to portfolio
Hammerson PLC 602.25p ▲0.08% / 0.50p REIT - Residential & Commercial 773k Add to portfolio
Hargreaves Lansdown PLC 1133.00p ▲2.16% / 24.00p Investment Services 654k Add to portfolio
HSBC Holdings PLC 641.25p ▲0.02% / 0.10p Banks 14,023k Add to portfolio
IMI PLC 1367.00p ▼0.44% / 6.00p Industrial Machinery & Equipment 354k Add to portfolio
Imperial Tobacco Group PLC 2586.50p ▲0.19% / 5.00p Tobacco 925k Add to portfolio
InterContinental Hotels Group PLC 2271.00p ▲0.76% / 17.00p Hotels, Motels & Cruise Lines 556k Add to portfolio
International Consolidated Airlines Group SA 345.35p ▲0.29% / 1.00p Airlines 5,673k Add to portfolio
Intertek Group PLC 2829.00p ▼0.28% / 8.00p Commercial Services & Supplies 270k Add to portfolio
ITV PLC 209.45p ▼0.71% / 1.50p Broadcasting 11,531k Add to portfolio
J Sainsbury PLC 307.15p ▲0.07% / 0.20p Food Distribution & Convenience Stores 4,081k Add to portfolio
John Wood Group PLC 790.00p ▲1.54% / 12.00p Oil Related Services & Equipment 686k Add to portfolio
Johnson Matthey PLC 3124.00p ▼0.13% / 4.00p Chemicals - Specialty 242k Add to portfolio
Kazakhmys PLC 291.20p ▼5.64% / 17.40p Mining & Metals - Specialty 2,506k Add to portfolio
Kingfisher PLC 306.70p ▼1.67% / 5.20p Retail - Specialty 5,487k Add to portfolio
Land Securities Group PLC 1081.50p ▼0.09% / 1.00p REIT - Residential & Commercial 1,403k Add to portfolio
Legal & General Group PLC 241.65p ▲0.46% / 1.10p Insurance - Multiline 7,767k Add to portfolio
Lloyds Banking Group PLC 75.26p ▲0.24% / 0.18p Banks 61,387k Add to portfolio
Marks and Spencer Group PLC 437.50p ▲0.60% / 2.60p Retail - Department Stores 2,008k Add to portfolio
Meggitt PLC 466.90p ▼0.62% / 2.90p Aerospace & Defense 1,630k Add to portfolio
National Grid PLC 887.50p ▲0.06% / 0.50p Utilities - Multiline 6,074k Add to portfolio
Next PLC 7035.00p ▲0.57% / 40.00p Retail - Apparel & Accessories 202k Add to portfolio
Old Mutual PLC 196.65p ▲1.34% / 2.60p Insurance - Life & Health 7,313k Add to portfolio
Pearson PLC 1124.50p ▼0.27% / 3.00p Publishing 1,100k Add to portfolio
Pennon Group PLC 815.25p ▲0.74% / 6.00p Utilities - Water & Others 538k Add to portfolio
Petrofac Ltd 1126.00p ▼1.14% / 13.00p Oil Related Services & Equipment 1,024k Add to portfolio
Polymetal International PLC 521.25p ▼1.33% / 7.00p Precious Metals & Minerals 405k Add to portfolio
Prudential PLC 1442.25p ▲1.16% / 16.50p Insurance - Life & Health 1,679k Add to portfolio
Randgold Resources Ltd 4902.50p ▼1.86% / 93.00p Precious Metals & Minerals 346k Add to portfolio
Reckitt Benckiser Group PLC 5207.50p ▼0.67% / 35.00p Household Products 750k Add to portfolio
Reed Elsevier PLC 983.00p ▲0.26% / 2.50p Publishing 3,171k Add to portfolio
Rexam PLC 489.35p ▼0.16% / 0.80p Containers & Packaging 1,301k Add to portfolio
Rio Tinto PLC 3432.50p ▼0.72% / 25.00p Precious Metals & Minerals 2,575k Add to portfolio
Rolls-Royce Holdings PLC 1036.50p ▲1.37% / 14.00p Aerospace & Defense 10,688k Add to portfolio
Royal Bank of Scotland Group PLC 361.10p ▲0.25% / 0.90p Banks 6,992k Add to portfolio
Royal Dutch Shell PLC 2409.25p ▲0.17% / 4.00p Integrated Oil & Gas 2,073k Add to portfolio
Royal Dutch Shell PLC 2504.25p ▼0.34% / 8.50p Integrated Oil & Gas 3,104k Add to portfolio
RSA Insurance Group PLC 436.30p ▲0.69% / 3.00p Insurance - Property & Casualty 1,242k Add to portfolio
SABMiller PLC 3301.75p ▲0.14% / 4.50p Beverages - Brewers 997k Add to portfolio
Schroders PLC 2392.50p ▲2.66% / 62.00p Investment Services 477k Add to portfolio
Serco Group PLC 304.15p ▼1.65% / 5.10p Commercial Services & Supplies 1,670k Add to portfolio
Severn Trent PLC 1949.50p ▼0.46% / 9.00p Utilities - Water & Others 357k Add to portfolio
Shire PLC 4905.50p ▼0.18% / 9.00p Pharmaceuticals - Diversified 1,344k Add to portfolio
Smith & Nephew PLC 1063.50p ▲1.62% / 17.00p Medical Equipment, Supplies & Distribution 1,894k Add to portfolio
Smiths Group PLC 1299.50p ▲0.31% / 4.00p Industrial Conglomerates 705k Add to portfolio
SSE PLC 1518.50p ▲0.20% / 3.00p Utilities - Electric 2,416k Add to portfolio
Standard Chartered PLC 1215.25p ▼0.45% / 5.50p Banks 4,018k Add to portfolio
Standard Life PLC 376.90p ▲1.48% / 5.50p Insurance - Life & Health 2,190k Add to portfolio
Tate & Lyle PLC 685.25p ▲0.81% / 5.50p Food Processing 1,005k Add to portfolio
Tesco PLC 245.45p ▼0.57% / 1.40p Food Distribution & Convenience Stores 14,607k Add to portfolio
The Sage Group PLC 398.05p ▲0.35% / 1.40p Software 1,363k Add to portfolio
Tullow Oil PLC 710.25p ▼0.63% / 4.50p Oil & Gas Exploration & Production 1,528k Add to portfolio
Unilever PLC 2641.50p ▲0.72% / 19.00p Food Processing 1,566k Add to portfolio
United Utilities Group PLC 893.75p ▲0.39% / 3.50p Utilities - Water & Others 2,435k Add to portfolio
Vedanta Resources PLC 1026.50p ▲0.79% / 8.00p Mining & Metals - Specialty 343k Add to portfolio
Vodafone Group PLC 202.40p ▲0.72% / 1.45p Wireless Telecommunications Services 38,659k Add to portfolio
Weir Group PLC 2631.50p ▲0.34% / 9.00p Industrial Machinery & Equipment 314k Add to portfolio
Whitbread PLC 4374.50p ▲0.51% / 22.00p Restaurants 263k Add to portfolio
WM Morrison Supermarkets PLC 176.20p ▲0.86% / 1.50p Food Distribution & Convenience Stores 6,004k Add to portfolio
Wolseley PLC 3224.50p ▲0.78% / 25.00p Construction - Supplies & Fixtures 669k Add to portfolio
WPP PLC 1229.50p ▼0.16% / 2.00p Advertising/Marketing 2,377k Add to portfolio
Sorry, this link is not
quite ready yet