Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7517.71
at: 25 May 2017
▲0.04% / 2.81

Stock market data and analysis

7517.71
Trade value
▲0.04% / 2.81
Price change
Open Value 7514.90
Prev Close Value 7514.90
Day's Range 7497.07 - 7529.74
Year's Range 7093.57 - 7533.70
Trade Time 25 May 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 290.75p ▲0.82% / 2.40p Investment Services 1,588k Add to portfolio
Admiral Group PLC 1919.00p ▲0.05% / 1.00p Insurance - Property & Casualty 348k Add to portfolio
Aggreko PLC 860.00p ▲0.40% / 3.50p Commercial Services & Supplies 512k Add to portfolio
Anglo American PLC 1089.00p ▼2.45% / 26.50p Precious Metals & Minerals 5,813k Add to portfolio
Antofagasta PLC 813.25p ▲1.41% / 11.50p Mining & Metals - Specialty 2,753k Add to portfolio
Associated British Foods PLC 2980.00p ▲0.14% / 4.00p Food Processing 675k Add to portfolio
AstraZeneca PLC 5200.00p ▲0.46% / 24.00p Pharmaceuticals - Generic & Specialty 1,788k Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 1007.50p ▼0.94% / 9.00p Commercial Services & Supplies 1,827k Add to portfolio
BAE Systems PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
BHP Billiton PLC 1220.00p ▼0.21% / 2.50p Mining & Metals - Specialty 6,574k Add to portfolio
BP PLC 474.25p ▼1.13% / 5.40p Integrated Oil & Gas 29,507k Add to portfolio
British American Tobacco PLC 0.00p 0.00% / 0.00p Tobacco 0 Add to portfolio
British Land Company PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BT Group PLC 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Bunzl plc 2400.00p ▼0.85% / 21.00p Diversified Trading & Distributing 338k Add to portfolio
Burberry Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Capita PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Carnival PLC 4580.00p ▲0.64% / 31.00p Hotels, Motels & Cruise Lines 477k Add to portfolio
Centrica PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Compass Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
CRH PLC 0.00p ▼0.40% / 11.00p 918k Add to portfolio
Croda International PLC 4026.50p ▼0.63% / 25.00p Chemicals - Specialty 260k Add to portfolio
Diageo PLC 2325.25p ▼0.04% / 1.00p Beverages - Distillers & Wineries 2,796k Add to portfolio
EVRAZ plc 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Experian PLC 1655.50p ▼1.20% / 20.00p Commercial Services & Supplies 2,194k Add to portfolio
Fresnillo PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
G4S PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
GKN PLC 331.00p ▼0.11% / 0.40p Auto/Truck/Motorcycle Parts 3,567k Add to portfolio
GlaxoSmithKline PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Glencore PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Hammerson PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
HSBC Holdings PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
IMI PLC 0.00p ▼0.08% / 1.00p Industrial Machinery & Equipment 519k Add to portfolio
InterContinental Hotels Group PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
International Consolidated Airlines Group SA 0.00p 0.00% / 0.00p Airlines 0 Add to portfolio
Intertek Group PLC 4200.00p ▲0.28% / 12.00p Commercial Services & Supplies 209k Add to portfolio
ITV PLC 198.00p ▼0.25% / 0.50p Broadcasting 14,778k Add to portfolio
J Sainsbury PLC 271.05p ▲0.36% / 1.00p Food Distribution & Convenience Stores 4,030k Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Johnson Matthey PLC 3190.00p ▲0.26% / 8.00p Chemicals - Specialty 461k Add to portfolio
Kaz Minerals PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kingfisher PLC 342.75p ▼0.90% / 3.00p Retail - Specialty 11,451k Add to portfolio
Land Securities Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Legal & General Group PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Lloyds Banking Group PLC 73.20p ▲0.73% / 0.53p Banks 112,330k Add to portfolio
Marks and Spencer Group PLC 370.50p ▼1.04% / 4.10p Retail - Department Stores 6,405k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
National Grid PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Next PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Old Mutual PLC 196.50p ▲0.05% / 0.10p Insurance - Life & Health 6,206k Add to portfolio
Pearson PLC 695.00p ▼0.58% / 4.00p Publishing 6,152k Add to portfolio
Pennon Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Petrofac Ltd 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Polymetal International PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Prudential PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Randgold Resources Ltd 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Reckitt Benckiser Group PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Relx PLC 1635.50p ▼0.31% / 5.00p Publishing 2,697k Add to portfolio
Rio Tinto PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Rolls-Royce Holdings PLC 832.00p ▼0.35% / 3.00p Aerospace & Defense 4,702k Add to portfolio
Royal Bank of Scotland Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
Royal Dutch Shell PLC 2135.00p ▼0.31% / 6.50p Integrated Oil & Gas 3,258k Add to portfolio
RSA Insurance Group PLC 630.00p ▼0.56% / 3.50p Insurance - Property & Casualty 1,274k Add to portfolio
Sage Group PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Serco Group PLC 116.00p ▲0.42% / 0.50p Commercial Services & Supplies 1,472k Add to portfolio
Severn Trent PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shire PLC 4750.00p ▼0.85% / 40.50p Pharmaceuticals - Diversified 2,219k Add to portfolio
Smith & Nephew PLC 1339.00p ▲0.30% / 4.00p Medical Equipment, Supplies & Distribution 1,657k Add to portfolio
Smiths Group PLC 0.00p 0.00% / 0.00p Industrial Conglomerates 0 Add to portfolio
SSE PLC 1528.50p ▼0.45% / 7.00p Utilities - Electric 3,119k Add to portfolio
Standard Chartered PLC 732.50p ▼0.70% / 5.10p Banks 4,657k Add to portfolio
Standard Life PLC 385.00p ▲1.15% / 4.40p Insurance - Life & Health 11,975k Add to portfolio
Tate & Lyle PLC 800.00p ▼5.19% / 41.00p Food Processing 3,778k Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Tullow Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Unilever PLC 4247.50p ▲1.35% / 57.00p Food Processing 1,860k Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Vodafone Group PLC 226.83p ▲1.22% / 2.75p Wireless Telecommunications Services 56,553k Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Whitbread PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
WM Morrison Supermarkets PLC 242.05p ▼0.08% / 0.20p Food Distribution & Convenience Stores 12,514k Add to portfolio
Wolseley PLC 4860.00p ▼0.12% / 6.00p Construction - Supplies & Fixtures 268k Add to portfolio
WPP PLC 1700.00p ▲0.59% / 10.00p Advertising/Marketing 4,092k Add to portfolio
Sorry, this link is not
quite ready yet