Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6805.80
at: 28 August 2014
▼0.36% / 24.86

Stock market data and analysis

6805.80
Trade value
▼0.36% / 24.86
Price change
Open Value 6830.66
Prev Close Value 6830.66
Day's Range 6796.86 - 6831.19
Year's Range 6416.72 - 6894.88
Trade Time 28 August 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 435.00p ▼1.17% / 5.10p Investment Services 7,950k Add to portfolio
Admiral Group PLC 1445.00p ▲0.15% / 2.00p Insurance - Property & Casualty 1,864k Add to portfolio
Aggreko PLC 1700.00p ▲0.29% / 5.00p Commercial Services & Supplies 406k Add to portfolio
Amec PLC 1140.00p ▼0.70% / 8.00p Oil Related Services & Equipment 720k Add to portfolio
Anglo American PLC 1542.50p ▼3.54% / 55.50p Precious Metals & Minerals 3,767k Add to portfolio
Antofagasta PLC 801.50p ▼2.23% / 18.00p Mining & Metals - Specialty 2,777k Add to portfolio
ARM Holdings PLC 958.50p ▲0.42% / 4.00p Semiconductors 6,413k Add to portfolio
Associated British Foods PLC 2829.00p ▼1.48% / 43.00p Food Processing 538k Add to portfolio
AstraZeneca PLC 4444.00p ▲0.69% / 30.50p Pharmaceuticals - Generic & Specialty 2,020k Add to portfolio
Aviva PLC 521.50p ▼1.14% / 6.00p Insurance - Multiline 5,134k Add to portfolio
Babcock International Group PLC 1182.50p ▼1.15% / 13.00p Commercial Services & Supplies 710k Add to portfolio
BAE Systems PLC 441.00p ▼0.07% / 0.30p Aerospace & Defense 6,058k Add to portfolio
Barclays PLC 225.00p ▼0.82% / 1.85p Banks 27,042k Add to portfolio
BG Group PLC 1181.50p ▼0.83% / 10.00p Integrated Oil & Gas 3,184k Add to portfolio
BHP Billiton PLC 1945.50p ▼2.80% / 54.50p Mining & Metals - Specialty 10,676k Add to portfolio
BP PLC 482.50p ▼0.63% / 3.05p Integrated Oil & Gas 21,661k Add to portfolio
British American Tobacco PLC 3530.00p ▼0.03% / 1.00p Tobacco 1,645k Add to portfolio
British Land Company PLC 729.75p ▲0.41% / 3.00p REIT - Residential & Commercial 1,815k Add to portfolio
British Sky Broadcasting Group PLC 861.50p 0.00% / 0.00p Broadcasting 2,005k Add to portfolio
BT Group PLC 384.00p ▲1.36% / 5.20p Integrated Telecommunications Services 15,015k Add to portfolio
Bunzl PLC 1472.00p ▼0.06% / 1.00p Diversified Trading & Distributing 437k Add to portfolio
Burberry Group PLC 1452.50p ▼0.49% / 7.00p Retail - Apparel & Accessories 1,202k Add to portfolio
Capita PLC 1217.50p ▲0.25% / 3.00p Commercial Services & Supplies 1,665k Add to portfolio
Carnival PLC 2127.00p ▼2.10% / 48.00p Hotels, Motels & Cruise Lines 822k Add to portfolio
Centrica PLC 320.85p ▲0.31% / 1.00p Utilities - Multiline 7,228k Add to portfolio
Compass Group PLC 978.00p ▼0.05% / 0.50p Restaurants 2,145k Add to portfolio
CRH PLC 1410.00p ▲2.00% / 28.00p 4,017k Add to portfolio
Croda International PLC 2225.00p ▼1.57% / 35.00p Chemicals - Specialty 231k Add to portfolio
Diageo PLC 1772.50p ▲0.60% / 10.50p Beverages - Distillers & Wineries 3,440k Add to portfolio
EVRAZ plc 108.00p ▲0.53% / 0.60p Steel 3,857k Add to portfolio
Experian PLC 1030.00p ▼0.57% / 6.00p Commercial Services & Supplies 1,367k Add to portfolio
Fresnillo PLC 931.00p ▲1.29% / 12.00p Precious Metals & Minerals 1,562k Add to portfolio
G4S PLC 259.00p ▼0.67% / 1.80p Commercial Services & Supplies 2,127k Add to portfolio
GKN PLC 347.50p ▼1.35% / 4.80p Auto/Truck/Motorcycle Parts 3,644k Add to portfolio
GlaxoSmithKline PLC 1472.25p 0.00% / 0.00p Pharmaceuticals - Diversified 7,694k Add to portfolio
Glencore plc 361.50p ▼1.70% / 6.25p Oil & Gas Exploration & Production 25,505k Add to portfolio
Hammerson PLC 610.00p ▲1.07% / 6.50p REIT - Residential & Commercial 1,639k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼4.86% / 57.00p Investment Services 726k Add to portfolio
HSBC Holdings PLC 647.00p ▼0.35% / 2.30p Banks 16,170k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 444k Add to portfolio
Imperial Tobacco Group PLC 2585.00p ▲0.39% / 10.00p Tobacco 984k Add to portfolio
InterContinental Hotels Group PLC 2350.00p ▼0.39% / 9.00p Hotels, Motels & Cruise Lines 495k Add to portfolio
International Consolidated Airlines Group SA 360.50p ▼1.02% / 3.70p Airlines 7,460k Add to portfolio
Intertek Group PLC 2802.50p ▼1.13% / 32.00p Commercial Services & Supplies 702k Add to portfolio
ITV PLC 216.00p ▲0.19% / 0.40p Broadcasting 11,605k Add to portfolio
J Sainsbury PLC 303.50p ▼0.23% / 0.70p Food Distribution & Convenience Stores 6,817k Add to portfolio
John Wood Group PLC 800.00p ▼1.51% / 12.00p Oil Related Services & Equipment 574k Add to portfolio
Johnson Matthey PLC 3120.00p ▼0.81% / 26.00p Chemicals - Specialty 250k Add to portfolio
Kazakhmys PLC 303.10p ▼3.82% / 11.50p Mining & Metals - Specialty 1,651k Add to portfolio
Kingfisher PLC 308.20p ▼0.69% / 2.10p Retail - Specialty 7,900k Add to portfolio
Land Securities Group PLC 1085.50p ▲0.19% / 2.00p REIT - Residential & Commercial 777k Add to portfolio
Legal & General Group PLC 241.25p ▼0.71% / 1.70p Insurance - Multiline 9,799k Add to portfolio
Lloyds Banking Group PLC 76.50p ▼0.72% / 0.55p Banks 72,034k Add to portfolio
Marks and Spencer Group PLC 438.50p ▼0.39% / 1.70p Retail - Department Stores 4,476k Add to portfolio
Meggitt PLC 550.00p ▼0.59% / 2.80p Aerospace & Defense 2,394k Add to portfolio
National Grid PLC 896.25p ▲0.90% / 8.00p Utilities - Multiline 5,117k Add to portfolio
Next PLC 7117.50p ▲0.14% / 10.00p Retail - Apparel & Accessories 231k Add to portfolio
Old Mutual PLC 195.00p ▼1.05% / 2.10p Insurance - Life & Health 7,998k Add to portfolio
Pearson PLC 1129.00p ▼0.89% / 10.00p Publishing 2,062k Add to portfolio
Pennon Group PLC 750.00p ▼0.43% / 3.50p Utilities - Water & Others 599k Add to portfolio
Petrofac Ltd 1135.00p ▼2.26% / 26.00p Oil Related Services & Equipment 795k Add to portfolio
Polymetal International PLC 550.00p ▼1.48% / 8.00p Precious Metals & Minerals 330k Add to portfolio
Prudential PLC 1446.00p ▼0.24% / 3.50p Insurance - Life & Health 2,245k Add to portfolio
Randgold Resources Ltd 5000.00p ▲1.30% / 64.00p Precious Metals & Minerals 274k Add to portfolio
Reckitt Benckiser Group PLC 5230.00p ▼0.19% / 10.00p Household Products 926k Add to portfolio
Reed Elsevier PLC 956.50p ▲0.20% / 2.00p Publishing 1,987k Add to portfolio
Rexam PLC 502.50p ▲0.90% / 4.50p Containers & Packaging 1,761k Add to portfolio
Rio Tinto PLC 3212.50p ▼3.79% / 126.50p Precious Metals & Minerals 8,691k Add to portfolio
Rolls-Royce Holdings PLC 1031.00p ▼1.26% / 13.00p Aerospace & Defense 3,338k Add to portfolio
Royal Bank of Scotland Group PLC 363.45p ▼1.28% / 4.70p Banks 4,862k Add to portfolio
Royal Dutch Shell PLC 2410.00p ▲0.49% / 12.00p Integrated Oil & Gas 3,255k Add to portfolio
Royal Dutch Shell PLC 2512.50p ▲0.26% / 6.50p Integrated Oil & Gas 2,519k Add to portfolio
RSA Insurance Group PLC 440.00p ▲0.65% / 2.90p Insurance - Property & Casualty 2,050k Add to portfolio
SABMiller PLC 3225.00p ▼0.26% / 8.50p Beverages - Brewers 1,235k Add to portfolio
Schroders PLC 2427.50p ▼1.06% / 26.00p Investment Services 330k Add to portfolio
Serco Group PLC 309.50p ▲0.19% / 0.60p Commercial Services & Supplies 1,561k Add to portfolio
Severn Trent PLC 1952.50p ▲0.41% / 8.00p Utilities - Water & Others 357k Add to portfolio
Shire PLC 4280.50p ▼0.14% / 7.00p Pharmaceuticals - Diversified 1,055k Add to portfolio
Smith & Nephew PLC 1028.00p ▲0.38% / 4.00p Medical Equipment, Supplies & Distribution 1,422k Add to portfolio
Smiths Group PLC 1301.00p ▼0.38% / 5.00p Industrial Conglomerates 537k Add to portfolio
SSE PLC 1505.00p ▲0.13% / 2.00p Utilities - Electric 1,231k Add to portfolio
Standard Chartered PLC 1257.50p ▼0.33% / 4.00p Banks 5,149k Add to portfolio
Standard Life PLC 375.50p ▲0.08% / 0.30p Insurance - Life & Health 4,057k Add to portfolio
Tate & Lyle PLC 677.50p ▼1.62% / 11.00p Food Processing 1,362k Add to portfolio
Tesco PLC 246.35p ▼1.20% / 3.00p Food Distribution & Convenience Stores 17,802k Add to portfolio
The Sage Group PLC 398.00p ▼0.68% / 2.70p Software 2,390k Add to portfolio
Tullow Oil PLC 719.00p ▲1.39% / 10.00p Oil & Gas Exploration & Production 4,087k Add to portfolio
Unilever PLC 2643.50p ▲0.04% / 1.00p Food Processing 1,741k Add to portfolio
United Utilities Group PLC 895.00p ▼0.84% / 7.50p Utilities - Water & Others 1,661k Add to portfolio
Vedanta Resources PLC 985.00p ▼4.33% / 44.50p Mining & Metals - Specialty 521k Add to portfolio
Vodafone Group PLC 207.00p ▼0.14% / 0.30p Wireless Telecommunications Services 32,365k Add to portfolio
Weir Group PLC 2679.50p ▼0.86% / 23.00p Industrial Machinery & Equipment 319k Add to portfolio
Whitbread PLC 4380.00p ▼0.41% / 18.00p Restaurants 273k Add to portfolio
WM Morrison Supermarkets PLC 185.75p ▲1.36% / 2.50p Food Distribution & Convenience Stores 12,785k Add to portfolio
Wolseley PLC 3210.00p ▼0.31% / 10.00p Construction - Supplies & Fixtures 400k Add to portfolio
WPP PLC 1274.00p ▲0.56% / 7.00p Advertising/Marketing 2,968k Add to portfolio
Sorry, this link is not
quite ready yet