Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7452.91
at: 21 July 2017
▼0.47% / 34.96

Stock market data and analysis

7452.91
Trade value
▼0.47% / 34.96
Price change
Open Value 7487.87
Prev Close Value 7487.87
Day's Range 7433.89 - 7515.12
Year's Range 7093.57 - 7598.99
Trade Time 21 July 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 323.65p ▼1.51% / 4.90p Investment Services 2,637k Add to portfolio
Admiral Group PLC 2025.00p ▼0.15% / 3.00p Insurance - Property & Casualty 391k Add to portfolio
Aggreko PLC 906.50p ▼2.44% / 21.00p Commercial Services & Supplies 1,096k Add to portfolio
Anglo American PLC 1099.50p ▼0.82% / 9.00p Precious Metals & Minerals 7,172k Add to portfolio
Antofagasta PLC 863.25p ▲0.40% / 3.50p Mining & Metals - Specialty 2,883k Add to portfolio
Associated British Foods PLC 2865.00p ▼0.54% / 16.00p Food Processing 703k Add to portfolio
AstraZeneca PLC 5170.00p ▲0.57% / 29.00p Pharmaceuticals - Generic & Specialty 1,928k Add to portfolio
Aviva PLC 531.50p ▼0.38% / 2.00p Insurance - Multiline 8,753k Add to portfolio
Babcock International Group PLC 965.00p ▼0.35% / 3.00p Commercial Services & Supplies 2,057k Add to portfolio
BAE Systems PLC 632.00p ▼1.22% / 7.50p Aerospace & Defense 8,690k Add to portfolio
Barclays PLC 205.50p ▼1.51% / 3.15p Banks 31,192k Add to portfolio
BHP Billiton PLC 1280.00p ▼0.72% / 9.50p Mining & Metals - Specialty 9,194k Add to portfolio
BP PLC 450.50p ▼0.88% / 3.95p Integrated Oil & Gas 23,457k Add to portfolio
British American Tobacco PLC 5444.00p ▲1.11% / 60.00p Tobacco 7,526k Add to portfolio
British Land Company PLC 619.50p ▼0.64% / 4.00p REIT - Residential & Commercial 3,466k Add to portfolio
BT Group PLC 311.50p ▼0.79% / 2.45p Integrated Telecommunications Services 17,711k Add to portfolio
Bunzl plc 2460.00p ▲0.26% / 6.00p Diversified Trading & Distributing 746k Add to portfolio
Burberry Group PLC 1732.00p ▼0.73% / 12.00p Retail - Apparel & Accessories 1,147k Add to portfolio
Capita PLC 687.50p ▼0.88% / 6.00p Commercial Services & Supplies 1,552k Add to portfolio
Carnival PLC 4310.00p ▼0.19% / 10.00p Hotels, Motels & Cruise Lines 454k Add to portfolio
Centrica PLC 205.00p ▼0.87% / 1.80p Utilities - Multiline 15,519k Add to portfolio
Compass Group PLC 1642.00p ▼1.05% / 17.00p Restaurants 2,676k Add to portfolio
CRH PLC 2650.00p ▼1.34% / 37.00p 2,153k Add to portfolio
Croda International PLC 3882.50p ▼0.77% / 30.00p Chemicals - Specialty 325k Add to portfolio
Diageo PLC 2278.50p ▼1.04% / 24.00p Beverages - Distillers & Wineries 3,643k Add to portfolio
EVRAZ plc 245.00p ▼1.88% / 4.30p Steel 1,246k Add to portfolio
Experian PLC 1526.00p ▼1.30% / 20.00p Commercial Services & Supplies 3,785k Add to portfolio
Fresnillo PLC 1469.00p ▼0.78% / 12.00p Precious Metals & Minerals 570k Add to portfolio
G4S PLC 350.00p ▼3.17% / 10.80p Commercial Services & Supplies 5,380k Add to portfolio
GKN PLC 339.75p ▼1.81% / 6.00p Auto/Truck/Motorcycle Parts 9,369k Add to portfolio
GlaxoSmithKline PLC 1622.50p ▼0.62% / 10.00p Pharmaceuticals - Diversified 6,277k Add to portfolio
Glencore PLC 315.15p ▼1.62% / 5.15p Oil & Gas Exploration & Production 34,637k Add to portfolio
Hammerson PLC 550.00p ▲0.17% / 1.00p REIT - Residential & Commercial 2,321k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.60% / 8.00p Investment Services 1,011k Add to portfolio
HSBC Holdings PLC 737.50p ▼0.73% / 5.40p Banks 22,974k Add to portfolio
IMI PLC 0.00p ▼1.52% / 20.00p Industrial Machinery & Equipment 1,016k Add to portfolio
InterContinental Hotels Group PLC 4248.00p ▼0.23% / 10.00p Hotels, Motels & Cruise Lines 436k Add to portfolio
International Consolidated Airlines Group SA 604.50p ▼0.84% / 5.00p Airlines 14,470k Add to portfolio
Intertek Group PLC 4500.00p ▼0.58% / 25.00p Commercial Services & Supplies 296k Add to portfolio
ITV PLC 181.10p ▼0.95% / 1.70p Broadcasting 9,643k Add to portfolio
J Sainsbury PLC 242.50p ▼0.64% / 1.60p Food Distribution & Convenience Stores 4,763k Add to portfolio
John Wood Group PLC 700.00p ▼0.73% / 4.50p Oil Related Services & Equipment 2,306k Add to portfolio
Johnson Matthey PLC 3100.00p ▼0.28% / 8.00p Chemicals - Specialty 805k Add to portfolio
Kaz Minerals PLC 581.50p ▼0.62% / 4.00p Mining & Metals - Specialty 1,385k Add to portfolio
Kingfisher PLC 312.50p ▼0.79% / 2.40p Retail - Specialty 5,703k Add to portfolio
Land Securities Group PLC 1017.00p ▼0.87% / 9.00p REIT - Residential & Commercial 1,586k Add to portfolio
Legal & General Group PLC 264.60p ▲0.30% / 0.80p Insurance - Multiline 17,071k Add to portfolio
Lloyds Banking Group PLC 68.00p ▼0.84% / 0.58p Banks 112,162k Add to portfolio
Marks and Spencer Group PLC 332.50p ▼0.91% / 3.00p Retail - Department Stores 5,534k Add to portfolio
Meggitt PLC 435.00p ▼0.88% / 4.40p Aerospace & Defense 1,747k Add to portfolio
National Grid PLC 965.00p ▼0.16% / 1.50p Utilities - Multiline 9,237k Add to portfolio
Next PLC 4075.00p ▲1.16% / 44.00p Retail - Apparel & Accessories 952k Add to portfolio
Old Mutual PLC 203.50p ▼0.60% / 1.20p Insurance - Life & Health 7,958k Add to portfolio
Pearson PLC 655.00p ▲0.23% / 1.50p Publishing 2,145k Add to portfolio
Pennon Group PLC 824.50p ▼0.24% / 2.00p Utilities - Water & Others 1,148k Add to portfolio
Petrofac Ltd 455.25p ▲0.38% / 1.80p Oil Related Services & Equipment 2,934k Add to portfolio
Polymetal International PLC 0.00p ▼0.50% / 4.50p Precious Metals & Minerals 415k Add to portfolio
Prudential PLC 1802.75p ▲0.70% / 12.50p Insurance - Life & Health 4,837k Add to portfolio
Randgold Resources Ltd 6955.00p ▼0.43% / 30.00p Precious Metals & Minerals 397k Add to portfolio
Reckitt Benckiser Group PLC 7850.00p ▼0.91% / 72.00p Household Products 1,132k Add to portfolio
Relx PLC 1555.00p ▼0.67% / 11.00p Publishing 2,192k Add to portfolio
Rio Tinto PLC 3378.50p ▼0.96% / 32.50p Precious Metals & Minerals 4,140k Add to portfolio
Rolls-Royce Holdings PLC 912.75p ▲0.60% / 5.50p Aerospace & Defense 4,444k Add to portfolio
Royal Bank of Scotland Group PLC 250.55p ▼1.04% / 2.60p Banks 12,219k Add to portfolio
Royal Dutch Shell PLC 2100.00p ▼0.69% / 14.50p Integrated Oil & Gas 5,956k Add to portfolio
Royal Dutch Shell PLC 2112.50p ▼1.21% / 25.50p Integrated Oil & Gas 5,482k Add to portfolio
RSA Insurance Group PLC 680.00p ▼0.62% / 4.00p Insurance - Property & Casualty 2,103k Add to portfolio
Sage Group PLC 665.00p ▼0.07% / 0.50p Software 3,090k Add to portfolio
Schroders PLC 3322.50p ▼0.30% / 10.00p Investment Services 291k Add to portfolio
Serco Group PLC 118.00p ▼0.36% / 0.40p Commercial Services & Supplies 2,418k Add to portfolio
Severn Trent PLC 0.00p ▼0.93% / 21.00p Utilities - Water & Others 1,370k Add to portfolio
Shire PLC 4250.00p ▲1.86% / 76.00p Pharmaceuticals - Diversified 3,592k Add to portfolio
Smith & Nephew PLC 1357.50p ▼0.68% / 9.00p Medical Equipment, Supplies & Distribution 1,582k Add to portfolio
Smiths Group PLC 1600.00p ▼2.49% / 40.00p Industrial Conglomerates 1,687k Add to portfolio
SSE PLC 1476.50p ▼0.27% / 4.00p Utilities - Electric 2,810k Add to portfolio
Standard Chartered PLC 795.00p ▼1.37% / 11.30p Banks 5,472k Add to portfolio
Standard Life PLC 376.00p ▼1.05% / 4.50p Insurance - Life & Health 5,737k Add to portfolio
Tate & Lyle PLC 698.50p ▲0.81% / 5.50p Food Processing 2,230k Add to portfolio
Tesco PLC 172.50p ▼0.11% / 0.20p Food Distribution & Convenience Stores 18,632k Add to portfolio
Tullow Oil PLC 153.75p ▼2.72% / 4.20p Oil & Gas Exploration & Production 12,875k Add to portfolio
Unilever PLC 4405.00p ▼0.25% / 11.00p Food Processing 2,292k Add to portfolio
United Utilities Group PLC 900.00p ▼0.72% / 6.50p Utilities - Water & Others 1,982k Add to portfolio
Vedanta Resources PLC 721.00p ▼2.54% / 18.50p Mining & Metals - Specialty 828k Add to portfolio
Vodafone Group PLC 224.38p ▲0.49% / 1.10p Wireless Telecommunications Services 107,150k Add to portfolio
Weir Group PLC 0.00p ▼0.58% / 11.00p Industrial Machinery & Equipment 1,370k Add to portfolio
Whitbread PLC 3849.50p ▼0.18% / 7.00p Restaurants 399k Add to portfolio
WM Morrison Supermarkets PLC 0.00p ▼0.08% / 0.20p Food Distribution & Convenience Stores 7,544k Add to portfolio
Wolseley PLC 4550.00p ▼1.81% / 83.00p Construction - Supplies & Fixtures 692k Add to portfolio
WPP PLC 1605.00p ▲0.50% / 8.00p Advertising/Marketing 5,853k Add to portfolio
Sorry, this link is not
quite ready yet