Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6816.90
at: 25 August 2016
▼0.28% / 18.88

Stock market data and analysis

6816.90
Trade value
▼0.28% / 18.88
Price change
Open Value 6835.78
Prev Close Value 6835.78
Day's Range 6779.15 - 6836.22
Year's Range 5499.51 - 6955.34
Trade Time 25 August 2016
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 330.50p ▼0.39% / 1.30p Investment Services 2,835k Add to portfolio
Admiral Group PLC 1727.00p ▼1.15% / 24.00p Insurance - Property & Casualty 766k Add to portfolio
Aggreko PLC 1050.00p ▼0.47% / 5.00p Commercial Services & Supplies 708k Add to portfolio
Anglo American PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Antofagasta PLC 531.50p ▼0.94% / 5.00p Mining & Metals - Specialty 2,727k Add to portfolio
ARM Holdings PLC 1444.50p 0.00% / 0.00p Semiconductors 3,140k Add to portfolio
Associated British Foods PLC 2955.00p ▼0.54% / 16.00p Food Processing 450k Add to portfolio
AstraZeneca PLC 5072.50p ▼1.36% / 69.00p Pharmaceuticals - Generic & Specialty 2,475k Add to portfolio
Aviva PLC 418.75p ▼0.57% / 2.40p Insurance - Multiline 6,296k Add to portfolio
Babcock International Group PLC 1035.00p ▼0.39% / 4.00p Commercial Services & Supplies 607k Add to portfolio
BAE Systems PLC 529.00p ▼0.38% / 2.00p Aerospace & Defense 5,225k Add to portfolio
Barclays PLC 164.25p ▼1.32% / 2.20p Banks 28,150k Add to portfolio
BHP Billiton PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
BP PLC 432.90p ▲0.70% / 3.00p Integrated Oil & Gas 27,212k Add to portfolio
British American Tobacco PLC 4830.25p ▲0.32% / 15.50p Tobacco 2,945k Add to portfolio
British Land Company PLC 661.25p ▼1.05% / 7.00p REIT - Residential & Commercial 3,606k Add to portfolio
BT Group PLC 395.50p ▼0.44% / 1.75p Integrated Telecommunications Services 8,731k Add to portfolio
Bunzl PLC 0.00p ▼0.25% / 6.00p Diversified Trading & Distributing 435k Add to portfolio
Burberry Group PLC 1355.00p ▼1.48% / 20.00p Retail - Apparel & Accessories 885k Add to portfolio
Capita PLC 1050.00p ▼1.79% / 19.00p Commercial Services & Supplies 1,352k Add to portfolio
Carnival PLC 3620.00p ▼1.15% / 42.00p Hotels, Motels & Cruise Lines 343k Add to portfolio
Centrica PLC 236.55p ▲0.17% / 0.40p Utilities - Multiline 11,877k Add to portfolio
Compass Group PLC 1469.50p ▼0.61% / 9.00p Restaurants 2,362k Add to portfolio
CRH PLC 2280.00p ▲2.88% / 71.00p 3,656k Add to portfolio
Croda International PLC 3200.00p ▲0.30% / 10.00p Chemicals - Specialty 342k Add to portfolio
Diageo PLC 2140.00p ▲0.49% / 10.50p Beverages - Distillers & Wineries 1,764k Add to portfolio
EVRAZ plc 134.50p ▲0.07% / 0.10p Steel 1,513k Add to portfolio
Experian PLC 1510.00p ▼0.20% / 3.00p Commercial Services & Supplies 1,076k Add to portfolio
Fresnillo PLC 1745.00p ▼0.34% / 6.00p Precious Metals & Minerals 1,123k Add to portfolio
G4S PLC 212.50p ▼2.11% / 4.90p Commercial Services & Supplies 2,974k Add to portfolio
GKN PLC 309.50p ▼0.90% / 2.80p Auto/Truck/Motorcycle Parts 5,200k Add to portfolio
GlaxoSmithKline PLC 1657.75p ▼0.33% / 5.50p Pharmaceuticals - Diversified 9,095k Add to portfolio
Glencore PLC 178.88p ▼2.58% / 4.75p Oil & Gas Exploration & Production 56,381k Add to portfolio
Hammerson PLC 579.25p ▼2.79% / 16.50p REIT - Residential & Commercial 1,965k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼0.67% / 9.00p Investment Services 636k Add to portfolio
HSBC Holdings PLC 541.00p ▲0.26% / 1.40p Banks 22,210k Add to portfolio
IMI PLC 1075.00p ▼1.12% / 12.00p Industrial Machinery & Equipment 519k Add to portfolio
InterContinental Hotels Group PLC 3315.00p ▼0.72% / 24.00p Hotels, Motels & Cruise Lines 497k Add to portfolio
International Consolidated Airlines Group SA 397.00p ▼1.84% / 7.40p Airlines 5,102k Add to portfolio
Intertek Group PLC 3580.50p ▼0.06% / 2.00p Commercial Services & Supplies 251k Add to portfolio
ITV PLC 203.55p ▲0.50% / 1.00p Broadcasting 19,097k Add to portfolio
J Sainsbury PLC 243.50p ▼0.33% / 0.80p Food Distribution & Convenience Stores 5,537k Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Johnson Matthey PLC 3324.50p ▼0.75% / 25.00p Chemicals - Specialty 402k Add to portfolio
Kaz Minerals PLC 190.00p ▼1.24% / 2.30p Mining & Metals - Specialty 1,511k Add to portfolio
Kingfisher PLC 362.00p ▼0.70% / 2.60p Retail - Specialty 7,675k Add to portfolio
Land Securities Group PLC 1095.00p ▼1.71% / 19.00p REIT - Residential & Commercial 2,290k Add to portfolio
Legal & General Group PLC 209.75p ▼1.52% / 3.20p Insurance - Multiline 12,127k Add to portfolio
Lloyds Banking Group PLC 57.25p ▼1.52% / 0.90p Banks 128,479k Add to portfolio
Marks and Spencer Group PLC 342.50p ▲2.63% / 8.90p Retail - Department Stores 11,843k Add to portfolio
Meggitt PLC 460.00p ▼0.75% / 3.50p Aerospace & Defense 1,645k Add to portfolio
National Grid PLC 1075.50p ▲1.08% / 11.50p Utilities - Multiline 3,609k Add to portfolio
Next PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Old Mutual PLC 0.00p ▲0.66% / 1.30p Insurance - Life & Health 16,387k Add to portfolio
Pearson PLC 859.00p ▼0.12% / 1.00p Publishing 2,714k Add to portfolio
Pennon Group PLC 855.00p ▲0.62% / 5.50p Utilities - Water & Others 625k Add to portfolio
Petrofac Ltd 867.00p ▼1.82% / 16.00p Oil Related Services & Equipment 1,101k Add to portfolio
Polymetal International PLC 1200.00p ▼2.28% / 26.00p Precious Metals & Minerals 788k Add to portfolio
Prudential PLC 1367.50p ▼1.41% / 19.50p Insurance - Life & Health 4,389k Add to portfolio
Randgold Resources Ltd 8200.00p ▲0.07% / 5.00p Precious Metals & Minerals 427k Add to portfolio
Reckitt Benckiser Group PLC 7475.00p ▲0.59% / 44.00p Household Products 1,690k Add to portfolio
Relx PLC 1450.00p 0.00% / 0.00p Publishing 1,751k Add to portfolio
Rio Tinto PLC 2400.75p ▼0.04% / 1.00p Precious Metals & Minerals 3,482k Add to portfolio
Rolls-Royce Holdings PLC 777.00p ▼1.84% / 14.50p Aerospace & Defense 8,284k Add to portfolio
Royal Bank of Scotland Group PLC 194.30p ▼1.56% / 3.10p Banks 8,765k Add to portfolio
Royal Dutch Shell PLC 1900.00p ▼0.08% / 1.50p Integrated Oil & Gas 6,913k Add to portfolio
Royal Dutch Shell PLC 1950.00p ▼0.46% / 9.00p Integrated Oil & Gas 4,471k Add to portfolio
RSA Insurance Group PLC 503.50p ▼1.09% / 5.50p Insurance - Property & Casualty 2,651k Add to portfolio
SABMiller PLC 4370.00p 0.00% / 0.00p Beverages - Brewers 1,492k Add to portfolio
Sage Group PLC 729.00p ▼0.62% / 4.50p Software 2,216k Add to portfolio
Schroders PLC 2745.00p ▼0.51% / 14.00p Investment Services 152k Add to portfolio
Serco Group PLC 125.55p ▼1.60% / 2.10p Commercial Services & Supplies 1,357k Add to portfolio
Severn Trent PLC 2415.00p ▲0.71% / 17.00p Utilities - Water & Others 449k Add to portfolio
Shire PLC 4950.00p ▼2.45% / 123.00p Pharmaceuticals - Diversified 5,142k Add to portfolio
Smith & Nephew PLC 1230.00p ▼0.49% / 6.00p Medical Equipment, Supplies & Distribution 3,186k Add to portfolio
Smiths Group PLC 1350.00p ▼0.52% / 7.00p Industrial Conglomerates 1,001k Add to portfolio
SSE PLC 1517.50p 0.00% / 0.00p Utilities - Electric 1,708k Add to portfolio
Standard Chartered PLC 625.00p ▼1.12% / 7.00p Banks 5,736k Add to portfolio
Standard Life PLC 357.00p ▼1.06% / 3.80p Insurance - Life & Health 3,725k Add to portfolio
Tate & Lyle PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Tesco PLC 164.00p ▼0.06% / 0.10p Food Distribution & Convenience Stores 15,234k Add to portfolio
Tullow Oil PLC 226.00p ▼1.39% / 3.20p Oil & Gas Exploration & Production 5,069k Add to portfolio
Unilever PLC 3540.00p ▲0.94% / 33.00p Food Processing 1,557k Add to portfolio
United Utilities Group PLC 975.50p ▲0.83% / 8.00p Utilities - Water & Others 1,250k Add to portfolio
Vedanta Resources PLC 542.50p ▼1.97% / 10.50p Mining & Metals - Specialty 383k Add to portfolio
Vodafone Group PLC 233.50p ▼0.49% / 1.15p Wireless Telecommunications Services 49,153k Add to portfolio
Weir Group PLC 1552.50p ▼1.27% / 20.00p Industrial Machinery & Equipment 934k Add to portfolio
Whitbread PLC 4155.00p ▼0.34% / 14.00p Restaurants 568k Add to portfolio
WM Morrison Supermarkets PLC 198.00p ▲0.05% / 0.10p Food Distribution & Convenience Stores 6,206k Add to portfolio
Wolseley PLC 4280.00p ▼0.49% / 21.00p Construction - Supplies & Fixtures 305k Add to portfolio
WPP PLC 1795.00p ▲1.29% / 23.00p Advertising/Marketing 5,092k Add to portfolio
Sorry, this link is not
quite ready yet