Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7252.39
at: 4:35 PM
▼0.40% / 29.18

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1875.00p ▲1.19% / 22.50p Insurance - Property & Casualty 412k Add to portfolio
Aggreko PLC 836.50p ▲0.89% / 6.80p Commercial Services & Supplies 556k Add to portfolio
Anglo American PLC 1695.50p ▲0.19% / 3.40p Precious Metals & Minerals 8,453k Add to portfolio
Antofagasta PLC 885.00p ▲0.02% / 0.20p Mining & Metals - Specialty 2,997k Add to portfolio
Associated British Foods PLC 2645.00p ▼0.08% / 2.00p Food Processing 741k Add to portfolio
AstraZeneca PLC 4830.00p ▼0.57% / 27.50p Pharmaceuticals - Generic & Specialty 1,994k Add to portfolio
Aviva PLC 514.50p ▲0.32% / 1.60p Insurance - Multiline 14,872k Add to portfolio
Babcock International Group PLC 670.30p ▲2.31% / 14.80p Commercial Services & Supplies 1,757k Add to portfolio
BAE Systems PLC 591.00p ▼2.73% / 16.40p Aerospace & Defense 15,793k Add to portfolio
Barclays PLC 208.75p ▲4.40% / 8.90p Banks 100,240k Add to portfolio
BHP Billiton PLC 1527.50p ▲1.82% / 27.20p Mining & Metals - Specialty 9,538k Add to portfolio
BP PLC 470.50p ▲0.36% / 1.70p Integrated Oil & Gas 44,810k Add to portfolio
British American Tobacco PLC 4425.00p ▼2.15% / 95.50p Tobacco 7,978k Add to portfolio
British Land Company PLC 645.00p ▼0.19% / 1.20p REIT - Residential & Commercial 4,827k Add to portfolio
BT Group PLC 237.50p ▼0.07% / 0.15p Integrated Telecommunications Services 16,650k Add to portfolio
Bunzl plc 2017.00p ▼0.25% / 5.00p Diversified Trading & Distributing 967k Add to portfolio
Burberry Group PLC 1552.50p ▼0.83% / 13.00p Retail - Apparel & Accessories 1,139k Add to portfolio
Capita PLC 321.25p ▲4.99% / 8.55p Commercial Services & Supplies 4,885k Add to portfolio
Carnival PLC 4860.00p ▼1.71% / 84.00p Hotels, Motels & Cruise Lines 823k Add to portfolio
Centrica PLC 141.00p ▲7.53% / 9.95p Utilities - Multiline 70,060k Add to portfolio
Compass Group PLC 1402.50p ▼0.81% / 12.50p Restaurants 3,932k Add to portfolio
CRH PLC 0.00p ▼0.08% / 2.00p 953k Add to portfolio
Croda International PLC 0.00p ▲0.33% / 15.00p Chemicals - Specialty 267k Add to portfolio
Diageo PLC 2512.50p ▼1.16% / 29.00p Beverages - Distillers & Wineries 4,287k Add to portfolio
EVRAZ plc 371.00p ▲1.40% / 6.00p Steel 2,662k Add to portfolio
Experian PLC 1571.00p ▼0.83% / 13.00p Commercial Services & Supplies 1,638k Add to portfolio
Fresnillo PLC 1348.00p ▼0.45% / 6.00p Precious Metals & Minerals 909k Add to portfolio
G4S PLC 0.00p ▼0.95% / 2.50p Commercial Services & Supplies 5,743k Add to portfolio
GKN PLC 418.05p ▲0.64% / 2.70p Auto/Truck/Motorcycle Parts 7,042k Add to portfolio
GlaxoSmithKline PLC 1312.50p ▼1.63% / 21.60p Pharmaceuticals - Diversified 6,800k Add to portfolio
Glencore PLC 402.75p ▼0.56% / 2.25p Oil & Gas Exploration & Production 46,807k Add to portfolio
Hammerson PLC 475.50p ▲0.45% / 2.10p REIT - Residential & Commercial 6,527k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.99% / 17.00p Investment Services 917k Add to portfolio
HSBC Holdings PLC 731.00p ▼2.57% / 19.20p Banks 31,319k Add to portfolio
IMI PLC 1272.50p ▼0.32% / 4.00p Industrial Machinery & Equipment 484k Add to portfolio
InterContinental Hotels Group PLC 4680.00p ▼0.41% / 19.00p Hotels, Motels & Cruise Lines 585k Add to portfolio
International Consolidated Airlines Group SA 614.00p ▲0.94% / 5.80p Airlines 6,486k Add to portfolio
Intertek Group PLC 0.00p ▼1.46% / 73.00p Commercial Services & Supplies 364k Add to portfolio
ITV PLC 170.50p ▼0.81% / 1.40p Broadcasting 14,527k Add to portfolio
J Sainsbury PLC 253.70p ▼0.08% / 0.20p Food Distribution & Convenience Stores 5,972k Add to portfolio
John Wood Group PLC 635.00p ▲2.93% / 18.00p Oil Related Services & Equipment 2,382k Add to portfolio
Johnson Matthey PLC 3555.50p ▼0.78% / 25.00p Chemicals - Specialty 292k Add to portfolio
Kaz Minerals PLC 792.50p ▲0.81% / 6.60p Mining & Metals - Specialty 4,904k Add to portfolio
Kingfisher PLC 356.00p ▼1.94% / 7.00p Retail - Specialty 8,020k Add to portfolio
Land Securities Group PLC 960.00p ▲0.45% / 4.20p REIT - Residential & Commercial 3,203k Add to portfolio
Legal & General Group PLC 262.50p ▼0.15% / 0.40p Insurance - Multiline 15,949k Add to portfolio
Lloyds Banking Group PLC 69.50p ▼0.78% / 0.54p Banks 193,429k Add to portfolio
Marks and Spencer Group PLC 296.50p ▼0.34% / 1.00p Retail - Department Stores 4,400k Add to portfolio
Meggitt PLC 0.00p ▼0.98% / 4.70p Aerospace & Defense 2,103k Add to portfolio
National Grid PLC 771.00p ▲0.59% / 4.40p Utilities - Multiline 10,421k Add to portfolio
Next PLC 4945.00p ▼0.66% / 33.00p Retail - Apparel & Accessories 405k Add to portfolio
Old Mutual PLC 225.20p ▼0.08% / 0.20p Insurance - Life & Health 9,094k Add to portfolio
Pearson PLC 699.00p ▲0.49% / 3.40p Publishing 5,997k Add to portfolio
Pennon Group PLC 0.00p ▲1.14% / 7.00p Utilities - Water & Others 1,250k Add to portfolio
Petrofac Ltd 460.00p ▲2.71% / 11.30p Oil Related Services & Equipment 2,605k Add to portfolio
Polymetal International PLC 0.00p ▼1.59% / 12.40p Precious Metals & Minerals 777k Add to portfolio
Prudential PLC 1840.00p ▼0.51% / 9.50p Insurance - Life & Health 2,447k Add to portfolio
Randgold Resources Ltd 6770.00p ▼0.71% / 44.00p Precious Metals & Minerals 390k Add to portfolio
Reckitt Benckiser Group PLC 5847.50p 0.00% / 0.00p Household Products 1,815k Add to portfolio
Relx PLC 1462.50p ▼0.30% / 4.50p Publishing 6,009k Add to portfolio
Rio Tinto PLC 3975.00p ▲0.17% / 7.00p Precious Metals & Minerals 4,136k Add to portfolio
Rolls-Royce Holdings PLC 837.50p ▼0.50% / 4.20p Aerospace & Defense 2,433k Add to portfolio
Royal Bank of Scotland Group PLC 274.80p ▲1.66% / 4.60p Banks 21,139k Add to portfolio
Royal Dutch Shell PLC 2275.75p ▲0.35% / 8.00p Integrated Oil & Gas 4,957k Add to portfolio
Royal Dutch Shell PLC 2264.00p ▲0.27% / 6.00p Integrated Oil & Gas 5,528k Add to portfolio
RSA Insurance Group PLC 0.00p ▲3.20% / 19.60p Insurance - Property & Casualty 12,080k Add to portfolio
Sage Group PLC 690.60p ▼1.11% / 7.80p Software 2,926k Add to portfolio
Schroders PLC 0.00p ▼0.72% / 25.00p Investment Services 345k Add to portfolio
Serco Group PLC 0.00p ▲2.31% / 2.10p Commercial Services & Supplies 18,389k Add to portfolio
Severn Trent PLC 1642.50p ▼0.26% / 4.50p Utilities - Water & Others 1,124k Add to portfolio
Shire PLC 3111.75p ▲1.50% / 45.00p Pharmaceuticals - Diversified 3,077k Add to portfolio
Smith & Nephew PLC 1270.00p ▼0.16% / 2.00p Medical Equipment, Supplies & Distribution 3,090k Add to portfolio
Smiths Group PLC 1619.50p ▼0.81% / 13.00p Industrial Conglomerates 705k Add to portfolio
SSE PLC 1314.50p ▲1.35% / 16.50p Utilities - Electric 3,770k Add to portfolio
Standard Chartered PLC 831.50p ▼0.17% / 1.40p Banks 4,833k Add to portfolio
Tate & Lyle PLC 0.00p ▼0.07% / 0.40p Food Processing 3,470k Add to portfolio
Tesco PLC 205.25p ▼0.48% / 1.00p Food Distribution & Convenience Stores 27,866k Add to portfolio
Tullow Oil PLC 181.70p ▲3.12% / 5.65p Oil & Gas Exploration & Production 10,577k Add to portfolio
Unilever PLC 3750.00p ▲0.21% / 8.00p Food Processing 3,108k Add to portfolio
United Utilities Group PLC 659.50p ▲0.27% / 1.80p Utilities - Water & Others 1,835k Add to portfolio
Vedanta Resources PLC 747.00p ▲1.61% / 12.00p Mining & Metals - Specialty 430k Add to portfolio
Vodafone Group PLC 204.55p ▼0.27% / 0.55p Wireless Telecommunications Services 52,173k Add to portfolio
Weir Group PLC 2235.50p ▲0.35% / 7.00p Industrial Machinery & Equipment 1,183k Add to portfolio
Whitbread PLC 3917.50p ▼0.05% / 2.00p Restaurants 661k Add to portfolio
WM Morrison Supermarkets PLC 221.00p ▲0.54% / 1.20p Food Distribution & Convenience Stores 8,054k Add to portfolio
WPP PLC 1400.00p ▼1.34% / 18.50p Advertising/Marketing 5,532k Add to portfolio
Sorry, this link is not
quite ready yet