Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6399.73
at: 4:35 PM
▲0.43% / 27.40

Stock market data and analysis

6399.73
Trade value
▲0.43% / 27.40
Price change
Open Value 6372.33
Prev Close Value 6372.33
Day's Range 6341.39 - 6401.51
Year's Range 6072.68 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 408.50p ▲1.32% / 5.40p Investment Services 3,203k Add to portfolio
Admiral Group PLC 1246.50p ▲3.38% / 42.00p Insurance - Property & Casualty 1,120k Add to portfolio
Aggreko PLC 1766.00p ▲0.78% / 12.00p Commercial Services & Supplies 645k Add to portfolio
Amec PLC 1025.00p ▲0.97% / 10.00p Oil Related Services & Equipment 1,334k Add to portfolio
Anglo American PLC 1355.00p ▼1.31% / 18.00p Precious Metals & Minerals 4,736k Add to portfolio
Antofagasta PLC 684.50p ▲0.51% / 3.50p Mining & Metals - Specialty 2,854k Add to portfolio
ARM Holdings PLC 850.00p ▲2.61% / 21.00p Semiconductors 12,051k Add to portfolio
Associated British Foods PLC 2645.00p ▲1.00% / 27.00p Food Processing 1,113k Add to portfolio
AstraZeneca PLC 4245.00p ▲1.91% / 81.00p Pharmaceuticals - Generic & Specialty 2,354k Add to portfolio
Aviva PLC 496.00p ▲0.98% / 4.90p Insurance - Multiline 7,471k Add to portfolio
Babcock International Group PLC 1100.00p ▲2.18% / 23.00p Commercial Services & Supplies 2,166k Add to portfolio
BAE Systems PLC 440.00p ▲1.06% / 4.70p Aerospace & Defense 6,237k Add to portfolio
Barclays PLC 223.00p 0.00% / 0.00p Banks 28,437k Add to portfolio
BG Group PLC 1060.00p ▲0.09% / 1.00p Integrated Oil & Gas 6,503k Add to portfolio
BHP Billiton PLC 1680.00p ▼1.48% / 25.00p Mining & Metals - Specialty 8,621k Add to portfolio
BP PLC 440.50p ▲0.14% / 0.60p Integrated Oil & Gas 31,238k Add to portfolio
British American Tobacco PLC 3405.00p ▼2.64% / 91.50p Tobacco 6,587k Add to portfolio
British Land Company PLC 687.00p ▲1.98% / 14.00p REIT - Residential & Commercial 4,328k Add to portfolio
British Sky Broadcasting Group PLC 850.00p ▲0.12% / 1.00p Broadcasting 2,992k Add to portfolio
BT Group PLC 368.50p ▲0.89% / 3.30p Integrated Telecommunications Services 12,580k Add to portfolio
Bunzl PLC 1659.50p ▼0.48% / 8.00p Diversified Trading & Distributing 1,045k Add to portfolio
Burberry Group PLC 1465.00p ▲1.64% / 24.00p Retail - Apparel & Accessories 1,698k Add to portfolio
Capita PLC 1153.50p ▲1.85% / 21.00p Commercial Services & Supplies 1,321k Add to portfolio
Carnival PLC 1788.00p ▲0.94% / 22.00p Hotels, Motels & Cruise Lines 979k Add to portfolio
Centrica PLC 293.00p ▲0.37% / 1.10p Utilities - Multiline 15,003k Add to portfolio
Compass Group PLC 977.25p ▲1.66% / 16.00p Restaurants 4,870k Add to portfolio
CRH PLC 1200.00p ▲0.67% / 9.00p 2,234k Add to portfolio
Croda International PLC 0.00p ▲5.83% / 122.00p Chemicals - Specialty 1,619k Add to portfolio
Diageo PLC 1750.00p ▼0.23% / 4.00p Beverages - Distillers & Wineries 4,380k Add to portfolio
EVRAZ plc 142.95p 0.00% / 0.00p Steel 1,315k Add to portfolio
Experian PLC 927.50p ▼0.05% / 0.50p Commercial Services & Supplies 2,360k Add to portfolio
Fresnillo PLC 797.00p ▼3.03% / 24.50p Precious Metals & Minerals 1,856k Add to portfolio
G4S PLC 256.10p ▲0.55% / 1.40p Commercial Services & Supplies 3,056k Add to portfolio
GKN PLC 304.00p ▼0.29% / 0.90p Auto/Truck/Motorcycle Parts 7,153k Add to portfolio
GlaxoSmithKline PLC 1385.00p ▲2.61% / 35.00p Pharmaceuticals - Diversified 20,213k Add to portfolio
Glencore PLC 321.25p ▼0.80% / 2.60p Oil & Gas Exploration & Production 25,772k Add to portfolio
Hammerson PLC 589.75p ▲1.81% / 10.50p REIT - Residential & Commercial 3,241k Add to portfolio
Hargreaves Lansdown PLC 947.75p ▲0.69% / 6.50p Investment Services 1,073k Add to portfolio
HSBC Holdings PLC 624.50p ▲0.94% / 5.90p Banks 24,917k Add to portfolio
IMI PLC 1215.00p ▼0.82% / 10.00p Industrial Machinery & Equipment 865k Add to portfolio
Imperial Tobacco Group PLC 2555.50p ▲1.92% / 49.00p Tobacco 3,146k Add to portfolio
InterContinental Hotels Group PLC 2190.00p ▲0.49% / 11.00p Hotels, Motels & Cruise Lines 766k Add to portfolio
International Consolidated Airlines Group SA 371.25p ▲0.32% / 1.20p Airlines 12,493k Add to portfolio
Intertek Group PLC 2472.50p ▲0.64% / 16.00p Commercial Services & Supplies 369k Add to portfolio
ITV PLC 201.00p ▼0.35% / 0.70p Broadcasting 14,732k Add to portfolio
J Sainsbury PLC 244.30p ▼3.36% / 8.40p Food Distribution & Convenience Stores 9,827k Add to portfolio
John Wood Group PLC 745.00p ▲2.41% / 16.50p Oil Related Services & Equipment 1,096k Add to portfolio
Johnson Matthey PLC 2775.00p ▲0.52% / 15.00p Chemicals - Specialty 465k Add to portfolio
Kazakhmys PLC 249.50p ▼0.86% / 2.10p Mining & Metals - Specialty 826k Add to portfolio
Kingfisher PLC 294.50p ▼0.10% / 0.30p Retail - Specialty 8,016k Add to portfolio
Land Securities Group PLC 1070.00p ▲1.69% / 18.00p REIT - Residential & Commercial 2,701k Add to portfolio
Legal & General Group PLC 224.00p ▲0.27% / 0.60p Insurance - Multiline 13,112k Add to portfolio
Lloyds Banking Group PLC 75.70p 0.00% / 0.00p Banks 116,089k Add to portfolio
Marks and Spencer Group PLC 418.25p ▲0.50% / 2.10p Retail - Department Stores 6,467k Add to portfolio
Meggitt PLC 626.00p ▼0.56% / 2.50p Aerospace & Defense 2,045k Add to portfolio
National Grid PLC 877.50p ▲0.80% / 7.00p Utilities - Multiline 9,934k Add to portfolio
Next PLC 6562.50p 0.00% / 0.00p Retail - Apparel & Accessories 634k Add to portfolio
Old Mutual PLC 177.00p ▲2.19% / 3.90p Insurance - Life & Health 17,738k Add to portfolio
Pearson PLC 1170.50p ▲0.43% / 5.00p Publishing 1,708k Add to portfolio
Pennon Group PLC 705.00p ▲0.76% / 6.00p Utilities - Water & Others 518k Add to portfolio
Petrofac Ltd 1050.00p ▲1.22% / 13.00p Oil Related Services & Equipment 1,813k Add to portfolio
Polymetal International PLC 469.50p ▼1.61% / 7.60p Precious Metals & Minerals 308k Add to portfolio
Prudential PLC 1357.50p ▲0.70% / 9.50p Insurance - Life & Health 3,904k Add to portfolio
Randgold Resources Ltd 4475.00p ▼2.55% / 109.00p Precious Metals & Minerals 658k Add to portfolio
Reckitt Benckiser Group PLC 5020.00p ▲0.10% / 5.00p Household Products 2,459k Add to portfolio
Reed Elsevier PLC 965.00p ▲1.08% / 10.50p Publishing 3,523k Add to portfolio
Rexam PLC 460.00p ▲0.82% / 3.80p Containers & Packaging 2,436k Add to portfolio
Rio Tinto PLC 3115.00p ▼1.61% / 50.50p Precious Metals & Minerals 5,245k Add to portfolio
Rolls-Royce Holdings PLC 797.50p ▼0.31% / 2.50p Aerospace & Defense 11,371k Add to portfolio
Royal Bank of Scotland Group PLC 362.50p ▲1.22% / 4.40p Banks 9,838k Add to portfolio
Royal Dutch Shell PLC 2225.00p ▲1.02% / 22.00p Integrated Oil & Gas 5,116k Add to portfolio
Royal Dutch Shell PLC 2251.50p ▲0.82% / 18.50p Integrated Oil & Gas 3,975k Add to portfolio
RSA Insurance Group PLC 460.05p ▲0.45% / 2.10p Insurance - Property & Casualty 2,141k Add to portfolio
SABMiller PLC 3362.50p ▼0.88% / 30.00p Beverages - Brewers 3,142k Add to portfolio
Schroders PLC 2240.00p ▲1.01% / 23.00p Investment Services 251k Add to portfolio
Serco Group PLC 296.00p ▲1.07% / 3.10p Commercial Services & Supplies 2,151k Add to portfolio
Severn Trent PLC 1965.50p ▲0.56% / 11.00p Utilities - Water & Others 661k Add to portfolio
Shire PLC 3870.00p ▲1.40% / 54.00p Pharmaceuticals - Diversified 3,788k Add to portfolio
Smith & Nephew PLC 965.00p ▲2.13% / 20.50p Medical Equipment, Supplies & Distribution 2,893k Add to portfolio
Smiths Group PLC 1181.50p ▼0.76% / 9.00p Industrial Conglomerates 2,087k Add to portfolio
SSE PLC 1531.00p ▲0.92% / 14.00p Utilities - Electric 2,462k Add to portfolio
Standard Chartered PLC 1157.50p ▲0.41% / 4.50p Banks 5,316k Add to portfolio
Standard Life PLC 383.00p ▼0.39% / 1.50p Insurance - Life & Health 5,154k Add to portfolio
Tate & Lyle PLC 586.50p ▲2.21% / 13.00p Food Processing 1,375k Add to portfolio
Tesco PLC 184.00p ▼1.56% / 2.90p Food Distribution & Convenience Stores 30,216k Add to portfolio
The Sage Group PLC 365.75p ▲0.91% / 3.30p Software 3,209k Add to portfolio
Tullow Oil PLC 530.00p ▲0.19% / 1.00p Oil & Gas Exploration & Production 3,348k Add to portfolio
Unilever PLC 2470.00p ▲0.28% / 7.00p Food Processing 3,198k Add to portfolio
United Utilities Group PLC 822.00p ▲0.73% / 6.00p Utilities - Water & Others 1,830k Add to portfolio
Vedanta Resources PLC 823.00p ▼0.06% / 0.50p Mining & Metals - Specialty 598k Add to portfolio
Vodafone Group PLC 193.25p ▲0.18% / 0.35p Wireless Telecommunications Services 55,772k Add to portfolio
Weir Group PLC 2850.00p ▼1.44% / 33.00p Industrial Machinery & Equipment 1,077k Add to portfolio
Whitbread PLC 4260.00p ▲2.33% / 98.00p Restaurants 532k Add to portfolio
WM Morrison Supermarkets PLC 161.40p ▼2.59% / 4.20p Food Distribution & Convenience Stores 12,671k Add to portfolio
Wolseley PLC 3102.50p ▲1.07% / 34.00p Construction - Supplies & Fixtures 1,494k Add to portfolio
WPP PLC 1191.50p ▲1.79% / 21.00p Advertising/Marketing 6,510k Add to portfolio
Sorry, this link is not
quite ready yet