Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6676.08
at: 23 September 2014
▼1.44% / 97.55

Stock market data and analysis

6676.08
Trade value
▼1.44% / 97.55
Price change
Open Value 6773.63
Prev Close Value 6773.63
Day's Range 6647.21 - 6777.27
Year's Range 6416.72 - 6904.86
Trade Time 23 September 2014
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 413.00p ▼2.28% / 9.50p Investment Services 5,355k Add to portfolio
Admiral Group PLC 1400.00p ▼1.60% / 20.00p Insurance - Property & Casualty 777k Add to portfolio
Aggreko PLC 1833.50p ▼1.63% / 26.00p Commercial Services & Supplies 408k Add to portfolio
Amec PLC 1060.00p ▼0.66% / 7.00p Oil Related Services & Equipment 1,059k Add to portfolio
Anglo American PLC 1448.50p ▲0.14% / 2.00p Precious Metals & Minerals 7,617k Add to portfolio
Antofagasta PLC 749.00p ▼0.75% / 5.50p Mining & Metals - Specialty 3,213k Add to portfolio
ARM Holdings PLC 924.50p ▼1.98% / 18.50p Semiconductors 4,188k Add to portfolio
Associated British Foods PLC 2665.00p ▼2.78% / 75.00p Food Processing 960k Add to portfolio
AstraZeneca PLC 4344.50p ▼3.57% / 163.50p Pharmaceuticals - Generic & Specialty 6,560k Add to portfolio
Aviva PLC 528.50p ▼0.84% / 4.50p Insurance - Multiline 6,150k Add to portfolio
Babcock International Group PLC 1180.00p ▼2.13% / 23.00p Commercial Services & Supplies 1,298k Add to portfolio
BAE Systems PLC 441.00p ▼1.77% / 8.40p Aerospace & Defense 10,559k Add to portfolio
Barclays PLC 231.10p ▼1.04% / 2.40p Banks 49,127k Add to portfolio
BG Group PLC 1145.00p ▼2.10% / 24.50p Integrated Oil & Gas 4,880k Add to portfolio
BHP Billiton PLC 1785.00p ▲0.64% / 11.00p Mining & Metals - Specialty 13,299k Add to portfolio
BP PLC 466.00p ▼0.83% / 3.90p Integrated Oil & Gas 23,248k Add to portfolio
British American Tobacco PLC 3540.00p ▼2.05% / 74.00p Tobacco 2,537k Add to portfolio
British Land Company PLC 705.00p ▼2.60% / 18.50p REIT - Residential & Commercial 2,598k Add to portfolio
British Sky Broadcasting Group PLC 881.00p ▼1.24% / 11.00p Broadcasting 3,789k Add to portfolio
BT Group PLC 392.00p ▼1.05% / 4.10p Integrated Telecommunications Services 11,391k Add to portfolio
Bunzl PLC 1472.00p ▼1.58% / 26.00p Diversified Trading & Distributing 500k Add to portfolio
Burberry Group PLC 1498.00p ▼0.79% / 12.00p Retail - Apparel & Accessories 1,424k Add to portfolio
Capita PLC 1169.50p ▼1.96% / 23.00p Commercial Services & Supplies 1,219k Add to portfolio
Carnival PLC 2429.50p ▲0.25% / 6.00p Hotels, Motels & Cruise Lines 2,435k Add to portfolio
Centrica PLC 321.00p ▼1.75% / 5.60p Utilities - Multiline 10,728k Add to portfolio
Compass Group PLC 987.50p ▼2.08% / 20.50p Restaurants 3,066k Add to portfolio
CRH PLC 1400.00p ▼1.80% / 26.00p 2,043k Add to portfolio
Croda International PLC 2149.00p ▼3.31% / 72.00p Chemicals - Specialty 377k Add to portfolio
Diageo PLC 1794.25p ▼2.15% / 39.00p Beverages - Distillers & Wineries 5,100k Add to portfolio
EVRAZ plc 117.95p ▼0.08% / 0.10p Steel 2,713k Add to portfolio
Experian PLC 1036.00p ▼1.83% / 19.00p Commercial Services & Supplies 1,835k Add to portfolio
Fresnillo PLC 755.75p ▼0.13% / 1.00p Precious Metals & Minerals 2,207k Add to portfolio
G4S PLC 263.00p ▼2.28% / 5.90p Commercial Services & Supplies 3,163k Add to portfolio
GKN PLC 351.50p ▼3.45% / 11.80p Auto/Truck/Motorcycle Parts 5,730k Add to portfolio
GlaxoSmithKline PLC 1437.50p ▼1.49% / 21.50p Pharmaceuticals - Diversified 8,884k Add to portfolio
Glencore plc 346.50p ▲0.69% / 2.35p Oil & Gas Exploration & Production 32,459k Add to portfolio
Hammerson PLC 596.00p ▼1.84% / 11.00p REIT - Residential & Commercial 968k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼2.67% / 26.50p Investment Services 551k Add to portfolio
HSBC Holdings PLC 654.00p ▼0.91% / 6.00p Banks 23,405k Add to portfolio
IMI PLC 0.00p ▼3.40% / 45.00p Industrial Machinery & Equipment 967k Add to portfolio
Imperial Tobacco Group PLC 2687.00p ▼2.40% / 66.00p Tobacco 2,837k Add to portfolio
InterContinental Hotels Group PLC 2402.00p ▼1.11% / 27.00p Hotels, Motels & Cruise Lines 977k Add to portfolio
International Consolidated Airlines Group SA 374.50p ▼2.45% / 9.20p Airlines 7,547k Add to portfolio
Intertek Group PLC 2722.00p ▼2.16% / 57.00p Commercial Services & Supplies 425k Add to portfolio
ITV PLC 202.50p ▼1.46% / 3.10p Broadcasting 11,053k Add to portfolio
J Sainsbury PLC 262.20p ▼5.38% / 15.00p Food Distribution & Convenience Stores 24,546k Add to portfolio
John Wood Group PLC 865.00p ▼1.87% / 14.00p Oil Related Services & Equipment 581k Add to portfolio
Johnson Matthey PLC 3120.00p ▼2.44% / 76.00p Chemicals - Specialty 424k Add to portfolio
Kazakhmys PLC 270.30p ▼1.08% / 2.90p Mining & Metals - Specialty 1,233k Add to portfolio
Kingfisher PLC 312.50p ▼1.14% / 3.60p Retail - Specialty 9,154k Add to portfolio
Land Securities Group PLC 1073.00p ▼1.77% / 19.00p REIT - Residential & Commercial 1,317k Add to portfolio
Legal & General Group PLC 237.00p ▼1.22% / 2.90p Insurance - Multiline 12,101k Add to portfolio
Lloyds Banking Group PLC 76.21p ▼1.44% / 1.10p Banks 109,443k Add to portfolio
Marks and Spencer Group PLC 429.50p ▼2.95% / 12.80p Retail - Department Stores 4,481k Add to portfolio
Meggitt PLC 540.00p ▼2.25% / 10.90p Aerospace & Defense 1,818k Add to portfolio
National Grid PLC 884.00p ▼1.23% / 11.00p Utilities - Multiline 10,123k Add to portfolio
Next PLC 6810.00p ▼0.36% / 25.00p Retail - Apparel & Accessories 339k Add to portfolio
Old Mutual PLC 190.50p ▼1.93% / 3.70p Insurance - Life & Health 12,734k Add to portfolio
Pearson PLC 1221.00p ▼0.57% / 7.00p Publishing 2,474k Add to portfolio
Pennon Group PLC 750.00p ▼1.35% / 10.50p Utilities - Water & Others 1,136k Add to portfolio
Petrofac Ltd 1039.50p ▼1.70% / 18.00p Oil Related Services & Equipment 1,430k Add to portfolio
Polymetal International PLC 470.00p ▲2.16% / 10.20p Precious Metals & Minerals 513k Add to portfolio
Prudential PLC 1427.50p ▼0.85% / 12.00p Insurance - Life & Health 3,719k Add to portfolio
Randgold Resources Ltd 4256.00p ▲1.10% / 47.00p Precious Metals & Minerals 571k Add to portfolio
Reckitt Benckiser Group PLC 5705.00p ▼1.78% / 95.00p Household Products 1,088k Add to portfolio
Reed Elsevier PLC 995.00p ▼1.15% / 11.50p Publishing 2,439k Add to portfolio
Rexam PLC 547.50p ▼2.15% / 11.00p Containers & Packaging 1,799k Add to portfolio
Rio Tinto PLC 3115.00p ▲1.62% / 49.50p Precious Metals & Minerals 5,741k Add to portfolio
Rolls-Royce Holdings PLC 989.00p ▼3.74% / 37.50p Aerospace & Defense 6,534k Add to portfolio
Royal Bank of Scotland Group PLC 358.00p ▼0.47% / 1.70p Banks 8,579k Add to portfolio
Royal Dutch Shell PLC 2376.25p ▼0.96% / 23.00p Integrated Oil & Gas 3,968k Add to portfolio
Royal Dutch Shell PLC 2470.00p ▼1.48% / 37.00p Integrated Oil & Gas 3,006k Add to portfolio
RSA Insurance Group PLC 478.05p ▼0.85% / 4.10p Insurance - Property & Casualty 2,616k Add to portfolio
SABMiller PLC 3600.00p ▼1.75% / 61.50p Beverages - Brewers 4,608k Add to portfolio
Schroders PLC 2380.00p ▼3.90% / 96.00p Investment Services 493k Add to portfolio
Serco Group PLC 300.00p ▼0.28% / 0.80p Commercial Services & Supplies 1,770k Add to portfolio
Severn Trent PLC 1915.00p ▼2.74% / 53.00p Utilities - Water & Others 834k Add to portfolio
Shire PLC 4850.00p ▼2.49% / 130.00p Pharmaceuticals - Diversified 5,113k Add to portfolio
Smith & Nephew PLC 1052.50p ▼2.81% / 30.00p Medical Equipment, Supplies & Distribution 4,600k Add to portfolio
Smiths Group PLC 1420.00p ▼3.30% / 43.00p Industrial Conglomerates 1,192k Add to portfolio
SSE PLC 1525.00p ▼1.37% / 21.00p Utilities - Electric 2,307k Add to portfolio
Standard Chartered PLC 1211.50p ▼1.64% / 20.00p Banks 6,659k Add to portfolio
Standard Life PLC 417.50p ▼1.59% / 6.70p Insurance - Life & Health 4,473k Add to portfolio
Tate & Lyle PLC 678.00p ▼16.72% / 122.50p Food Processing 9,875k Add to portfolio
Tesco PLC 195.75p ▼4.19% / 8.50p Food Distribution & Convenience Stores 99,395k Add to portfolio
The Sage Group PLC 376.00p ▼1.03% / 3.90p Software 2,846k Add to portfolio
Tullow Oil PLC 665.50p ▼1.42% / 9.50p Oil & Gas Exploration & Production 5,317k Add to portfolio
Unilever PLC 2590.00p ▼1.00% / 26.00p Food Processing 2,467k Add to portfolio
United Utilities Group PLC 855.50p ▼3.27% / 27.50p Utilities - Water & Others 2,674k Add to portfolio
Vedanta Resources PLC 987.50p ▼0.05% / 0.50p Mining & Metals - Specialty 327k Add to portfolio
Vodafone Group PLC 203.00p ▼1.41% / 2.85p Wireless Telecommunications Services 53,075k Add to portfolio
Weir Group PLC 2850.00p ▼3.01% / 78.00p Industrial Machinery & Equipment 632k Add to portfolio
Whitbread PLC 4235.50p ▼2.19% / 93.00p Restaurants 519k Add to portfolio
WM Morrison Supermarkets PLC 179.25p ▼2.46% / 4.40p Food Distribution & Convenience Stores 14,312k Add to portfolio
Wolseley PLC 2872.50p ▼2.18% / 73.00p Construction - Supplies & Fixtures 645k Add to portfolio
WPP PLC 1277.50p ▼1.64% / 21.00p Advertising/Marketing 2,614k Add to portfolio
Sorry, this link is not
quite ready yet