Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6927.58
at: 05 May 2015
▼0.84% / 58.37

Stock market data and analysis

6927.58
Trade value
▼0.84% / 58.37
Price change
Open Value 6985.95
Prev Close Value 6985.95
Day's Range 6927.58 - 7053.18
Year's Range 6298.15 - 7122.74
Trade Time 05 May 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 462.50p ▼2.70% / 12.50p Investment Services 8,986k Add to portfolio
Admiral Group PLC 1500.00p ▼1.69% / 27.00p Insurance - Property & Casualty 768k Add to portfolio
Aggreko PLC 1675.50p ▼1.40% / 23.00p Commercial Services & Supplies 992k Add to portfolio
Anglo American PLC 1145.00p ▲0.13% / 1.50p Precious Metals & Minerals 10,069k Add to portfolio
Antofagasta PLC 797.50p ▲0.76% / 6.00p Mining & Metals - Specialty 3,701k Add to portfolio
ARM Holdings PLC 1130.50p ▼0.18% / 2.00p Semiconductors 6,961k Add to portfolio
Associated British Foods PLC 2842.50p ▼1.39% / 40.00p Food Processing 1,379k Add to portfolio
AstraZeneca PLC 4495.00p ▼0.50% / 22.50p Pharmaceuticals - Generic & Specialty 3,663k Add to portfolio
Aviva PLC 518.25p ▼2.10% / 11.00p Insurance - Multiline 12,967k Add to portfolio
Babcock International Group PLC 1020.00p ▼0.40% / 4.00p Commercial Services & Supplies 1,383k Add to portfolio
BAE Systems PLC 518.50p ▼0.10% / 0.50p Aerospace & Defense 7,267k Add to portfolio
Barclays PLC 255.05p ▼1.63% / 4.15p Banks 43,884k Add to portfolio
BG Group PLC 1203.50p ▲0.84% / 10.00p Integrated Oil & Gas 11,381k Add to portfolio
BHP Billiton PLC 1614.00p ▲0.19% / 3.00p Mining & Metals - Specialty 10,155k Add to portfolio
BP PLC 476.50p ▲1.36% / 6.35p Integrated Oil & Gas 44,585k Add to portfolio
British American Tobacco PLC 3602.50p ▼2.54% / 92.50p Tobacco 3,195k Add to portfolio
British Land Company PLC 825.00p ▼0.61% / 5.00p REIT - Residential & Commercial 3,244k Add to portfolio
BT Group PLC 459.00p ▼2.31% / 10.60p Integrated Telecommunications Services 23,856k Add to portfolio
Bunzl PLC 1818.00p ▲0.49% / 9.00p Diversified Trading & Distributing 919k Add to portfolio
Burberry Group PLC 1750.00p ▲0.58% / 10.00p Retail - Apparel & Accessories 1,848k Add to portfolio
Capita PLC 1200.00p ▼0.43% / 5.00p Commercial Services & Supplies 2,942k Add to portfolio
Carnival PLC 2990.00p ▼2.23% / 67.00p Hotels, Motels & Cruise Lines 937k Add to portfolio
Centrica PLC 256.00p ▲0.79% / 2.00p Utilities - Multiline 20,532k Add to portfolio
Compass Group PLC 1152.50p ▼0.78% / 9.00p Restaurants 4,053k Add to portfolio
CRH PLC 0.00p ▲0.54% / 10.00p 3,829k Add to portfolio
Croda International PLC 2775.00p ▼0.96% / 27.00p Chemicals - Specialty 395k Add to portfolio
Diageo PLC 1841.50p ▼0.99% / 18.00p Beverages - Distillers & Wineries 6,845k Add to portfolio
EVRAZ plc 197.00p ▲1.25% / 2.40p Steel 3,157k Add to portfolio
Experian PLC 1166.50p ▼0.95% / 11.00p Commercial Services & Supplies 2,598k Add to portfolio
Fresnillo PLC 727.00p ▲2.60% / 18.50p Precious Metals & Minerals 1,732k Add to portfolio
G4S PLC 306.80p ▼0.21% / 0.60p Commercial Services & Supplies 4,825k Add to portfolio
GKN PLC 352.00p ▼0.17% / 0.60p Auto/Truck/Motorcycle Parts 6,452k Add to portfolio
GlaxoSmithKline PLC 1524.50p ▼0.73% / 11.00p Pharmaceuticals - Diversified 13,284k Add to portfolio
Glencore PLC 313.13p ▲0.54% / 1.70p Oil & Gas Exploration & Production 47,255k Add to portfolio
Hammerson PLC 667.50p ▼1.05% / 7.00p REIT - Residential & Commercial 1,807k Add to portfolio
Hargreaves Lansdown PLC 1146.00p ▼0.92% / 11.00p Investment Services 890k Add to portfolio
HSBC Holdings PLC 640.00p ▼3.16% / 20.40p Banks 41,636k Add to portfolio
IMI PLC 1257.50p ▼0.24% / 3.00p Industrial Machinery & Equipment 717k Add to portfolio
Imperial Tobacco Group PLC 3102.50p ▼3.38% / 109.00p Tobacco 2,647k Add to portfolio
InterContinental Hotels Group PLC 2798.00p ▼2.27% / 64.00p Hotels, Motels & Cruise Lines 863k Add to portfolio
International Consolidated Airlines Group SA 562.50p ▼3.68% / 20.50p Airlines 11,066k Add to portfolio
Intertek Group PLC 2605.00p ▲0.19% / 5.00p Commercial Services & Supplies 414k Add to portfolio
ITV PLC 254.05p ▼2.24% / 5.70p Broadcasting 21,011k Add to portfolio
J Sainsbury PLC 277.40p ▲1.22% / 3.30p Food Distribution & Convenience Stores 11,131k Add to portfolio
John Wood Group PLC 750.00p ▲2.70% / 18.50p Oil Related Services & Equipment 1,451k Add to portfolio
Johnson Matthey PLC 3375.00p ▼1.09% / 36.00p Chemicals - Specialty 653k Add to portfolio
Kaz Minerals PLC 261.00p ▲4.70% / 12.10p Mining & Metals - Specialty 3,308k Add to portfolio
Kingfisher PLC 352.00p ▼0.23% / 0.80p Retail - Specialty 8,216k Add to portfolio
Land Securities Group PLC 1245.00p ▼0.65% / 8.00p REIT - Residential & Commercial 2,483k Add to portfolio
Legal & General Group PLC 259.00p 0.00% / 0.00p Insurance - Multiline 16,374k Add to portfolio
Lloyds Banking Group PLC 81.60p ▼0.56% / 0.46p Banks 294,966k Add to portfolio
Marks and Spencer Group PLC 535.00p ▼0.09% / 0.50p Retail - Department Stores 4,863k Add to portfolio
Meggitt PLC 532.00p ▼0.85% / 4.50p Aerospace & Defense 1,958k Add to portfolio
National Grid PLC 885.00p ▼1.74% / 15.40p Utilities - Multiline 10,427k Add to portfolio
Next PLC 8390.00p ▼1.77% / 130.00p Retail - Apparel & Accessories 461k Add to portfolio
Old Mutual PLC 233.65p ▼0.99% / 2.30p Insurance - Life & Health 11,370k Add to portfolio
Pearson PLC 1335.00p ▼2.47% / 33.00p Publishing 3,048k Add to portfolio
Pennon Group PLC 645.00p ▼0.94% / 8.00p Utilities - Water & Others 1,028k Add to portfolio
Petrofac Ltd 877.50p ▲1.03% / 9.00p Oil Related Services & Equipment 1,804k Add to portfolio
Polymetal International PLC 500.00p ▲0.65% / 3.50p Precious Metals & Minerals 434k Add to portfolio
Prudential PLC 1619.25p ▲0.03% / 0.50p Insurance - Life & Health 5,944k Add to portfolio
Randgold Resources Ltd 5025.50p ▼0.18% / 9.00p Precious Metals & Minerals 555k Add to portfolio
Reckitt Benckiser Group PLC 5800.00p ▼1.24% / 72.00p Household Products 1,650k Add to portfolio
Reed Elsevier PLC 1130.00p ▼2.44% / 27.00p Publishing 6,945k Add to portfolio
Rexam PLC 604.00p ▲0.09% / 0.50p Containers & Packaging 3,480k Add to portfolio
Rio Tinto PLC 3000.00p ▲0.47% / 14.00p Precious Metals & Minerals 7,303k Add to portfolio
Rolls-Royce Holdings PLC 1047.50p ▼0.77% / 8.00p Aerospace & Defense 7,540k Add to portfolio
Royal Bank of Scotland Group PLC 340.00p ▼1.32% / 4.50p Banks 13,139k Add to portfolio
Royal Dutch Shell PLC 2095.00p ▲1.53% / 31.50p Integrated Oil & Gas 7,155k Add to portfolio
Royal Dutch Shell PLC 2125.00p ▲1.05% / 22.00p Integrated Oil & Gas 7,519k Add to portfolio
RSA Insurance Group PLC 422.00p ▼2.38% / 10.10p Insurance - Property & Casualty 5,185k Add to portfolio
SABMiller PLC 3497.50p ▼1.72% / 60.00p Beverages - Brewers 2,525k Add to portfolio
Schroders PLC 3025.00p ▼0.96% / 31.00p Investment Services 619k Add to portfolio
Serco Group PLC 128.95p ▼0.15% / 0.20p Commercial Services & Supplies 4,118k Add to portfolio
Severn Trent PLC 2095.00p ▲0.05% / 1.00p Utilities - Water & Others 1,241k Add to portfolio
Shire PLC 5310.00p ▼2.80% / 150.00p Pharmaceuticals - Diversified 1,518k Add to portfolio
Smith & Nephew PLC 1142.00p ▼2.54% / 29.00p Medical Equipment, Supplies & Distribution 4,081k Add to portfolio
Smiths Group PLC 1143.00p ▲1.50% / 17.00p Industrial Conglomerates 793k Add to portfolio
SSE PLC 1586.00p ▼0.52% / 8.00p Utilities - Electric 2,939k Add to portfolio
Standard Chartered PLC 1070.00p ▼2.06% / 22.00p Banks 5,973k Add to portfolio
Standard Life PLC 473.50p ▼1.18% / 5.50p Insurance - Life & Health 6,748k Add to portfolio
Tate & Lyle PLC 615.00p ▼0.42% / 2.50p Food Processing 1,579k Add to portfolio
Tesco PLC 226.03p ▲0.84% / 1.90p Food Distribution & Convenience Stores 29,396k Add to portfolio
The Sage Group PLC 490.00p ▲1.53% / 7.50p Software 4,385k Add to portfolio
Tullow Oil PLC 425.00p ▲2.10% / 8.80p Oil & Gas Exploration & Production 7,170k Add to portfolio
Unilever PLC 2887.50p ▼1.43% / 41.00p Food Processing 3,874k Add to portfolio
United Utilities Group PLC 964.00p ▼0.78% / 7.50p Utilities - Water & Others 2,421k Add to portfolio
Vedanta Resources PLC 659.25p ▲2.74% / 18.00p Mining & Metals - Specialty 1,389k Add to portfolio
Vodafone Group PLC 231.00p ▼0.63% / 1.45p Wireless Telecommunications Services 62,999k Add to portfolio
Weir Group PLC 1847.50p ▲0.42% / 8.00p Industrial Machinery & Equipment 1,349k Add to portfolio
Whitbread PLC 5087.50p ▼3.26% / 170.00p Restaurants 1,167k Add to portfolio
WM Morrison Supermarkets PLC 195.25p ▼0.32% / 0.60p Food Distribution & Convenience Stores 15,709k Add to portfolio
Wolseley PLC 0.00p ▼0.42% / 16.00p Construction - Supplies & Fixtures 1,017k Add to portfolio
WPP PLC 1550.00p ▼1.69% / 26.00p Advertising/Marketing 4,627k Add to portfolio
Sorry, this link is not
quite ready yet