Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7434.85
at: 12:56 PM
▼0.16% / 11.95

Stock market data and analysis

7434.85
Trade value
▼0.16% / 11.95
Price change
Open Value 7446.80
Prev Close Value 7446.80
Day's Range 7411.36 - 7451.68
Year's Range 7093.57 - 7598.99
Trade Time 12:56 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 294.05p ▼0.71% / 2.10p Investment Services 841k Add to portfolio
Admiral Group PLC 2006.50p ▼1.67% / 34.00p Insurance - Property & Casualty 163k Add to portfolio
Aggreko PLC 921.75p ▼0.91% / 8.50p Commercial Services & Supplies 172k Add to portfolio
Anglo American PLC 1007.25p ▲3.34% / 32.50p Precious Metals & Minerals 2,904k Add to portfolio
Antofagasta PLC 771.25p ▲2.73% / 20.50p Mining & Metals - Specialty 1,434k Add to portfolio
Associated British Foods PLC 2934.00p ▼0.95% / 28.00p Food Processing 115k Add to portfolio
AstraZeneca PLC 5378.50p ▼0.92% / 50.00p Pharmaceuticals - Generic & Specialty 620k Add to portfolio
Aviva PLC 528.25p ▼0.28% / 1.50p Insurance - Multiline 1,905k Add to portfolio
Babcock International Group PLC 900.25p ▼1.05% / 9.50p Commercial Services & Supplies 737k Add to portfolio
BAE Systems PLC 644.75p ▼1.00% / 6.50p Aerospace & Defense 2,741k Add to portfolio
Barclays PLC 202.78p ▲1.45% / 2.90p Banks 15,537k Add to portfolio
BHP Billiton PLC 1173.50p ▲2.76% / 31.50p Mining & Metals - Specialty 2,597k Add to portfolio
BP PLC 459.10p ▲0.28% / 1.30p Integrated Oil & Gas 7,277k Add to portfolio
British American Tobacco PLC 5450.50p ▼0.48% / 26.00p Tobacco 708k Add to portfolio
British Land Company PLC 613.25p ▼0.97% / 6.00p REIT - Residential & Commercial 1,201k Add to portfolio
BT Group PLC 288.53p ▲0.12% / 0.35p Integrated Telecommunications Services 12,813k Add to portfolio
Bunzl plc 2316.00p ▼0.81% / 19.00p Diversified Trading & Distributing 164k Add to portfolio
Burberry Group PLC 1761.50p ▲0.63% / 11.00p Retail - Apparel & Accessories 502k Add to portfolio
Capita PLC 695.75p ▼1.35% / 9.50p Commercial Services & Supplies 722k Add to portfolio
Carnival PLC 5142.50p ▼1.53% / 80.00p Hotels, Motels & Cruise Lines 213k Add to portfolio
Centrica PLC 206.85p ▼1.05% / 2.20p Utilities - Multiline 5,710k Add to portfolio
Compass Group PLC 1652.50p ▼1.52% / 25.41p Restaurants 1,368k Add to portfolio
CRH PLC 2795.50p ▼1.34% / 38.00p 355k Add to portfolio
Croda International PLC 3963.00p ▼0.33% / 13.00p Chemicals - Specialty 101k Add to portfolio
Diageo PLC 2331.75p ▲0.37% / 8.50p Beverages - Distillers & Wineries 2,024k Add to portfolio
EVRAZ plc 194.10p ▼0.21% / 0.40p Steel 435k Add to portfolio
Experian PLC 1619.50p ▼0.43% / 7.00p Commercial Services & Supplies 625k Add to portfolio
Fresnillo PLC 1579.50p ▲1.61% / 25.00p Precious Metals & Minerals 198k Add to portfolio
G4S PLC 333.35p ▲1.18% / 3.90p Commercial Services & Supplies 1,134k Add to portfolio
GKN PLC 336.25p ▼2.83% / 9.80p Auto/Truck/Motorcycle Parts 2,653k Add to portfolio
GlaxoSmithKline PLC 1703.75p ▼0.41% / 7.00p Pharmaceuticals - Diversified 2,309k Add to portfolio
Glencore PLC 284.05p ▲2.47% / 6.85p Oil & Gas Exploration & Production 14,726k Add to portfolio
Hammerson PLC 587.75p ▼0.25% / 1.50p REIT - Residential & Commercial 745k Add to portfolio
Hargreaves Lansdown PLC 1327.50p ▼0.53% / 7.00p Investment Services 178k Add to portfolio
HSBC Holdings PLC 686.85p ▼0.32% / 2.20p Banks 6,596k Add to portfolio
IMI PLC 1217.50p ▼0.90% / 11.00p Industrial Machinery & Equipment 147k Add to portfolio
InterContinental Hotels Group PLC 4335.00p ▼1.43% / 63.00p Hotels, Motels & Cruise Lines 96k Add to portfolio
International Consolidated Airlines Group SA 609.25p ▼0.33% / 2.00p Airlines 3,175k Add to portfolio
Intertek Group PLC 4369.00p ▼0.61% / 27.00p Commercial Services & Supplies 76k Add to portfolio
ITV PLC 181.35p ▼0.60% / 1.10p Broadcasting 2,777k Add to portfolio
J Sainsbury PLC 253.90p ▼0.43% / 1.10p Food Distribution & Convenience Stores 2,274k Add to portfolio
John Wood Group PLC 660.75p ▲1.07% / 7.00p Oil Related Services & Equipment 558k Add to portfolio
Johnson Matthey PLC 2921.00p ▼0.34% / 10.00p Chemicals - Specialty 167k Add to portfolio
Kaz Minerals PLC 487.55p ▲3.59% / 16.90p Mining & Metals - Specialty 1,562k Add to portfolio
Kingfisher PLC 301.55p ▲0.20% / 0.60p Retail - Specialty 2,228k Add to portfolio
Land Securities Group PLC 1020.50p ▼0.78% / 8.00p REIT - Residential & Commercial 506k Add to portfolio
Legal & General Group PLC 259.15p ▼0.38% / 1.00p Insurance - Multiline 3,700k Add to portfolio
Lloyds Banking Group PLC 66.77p ▲0.39% / 0.26p Banks 57,676k Add to portfolio
Marks and Spencer Group PLC 335.80p ▼2.16% / 7.40p Retail - Department Stores 3,067k Add to portfolio
Meggitt PLC 490.90p ▼1.17% / 5.80p Aerospace & Defense 607k Add to portfolio
National Grid PLC 990.50p ▼1.44% / 14.50p Utilities - Multiline 1,802k Add to portfolio
Next PLC 3978.50p ▼0.53% / 21.00p Retail - Apparel & Accessories 229k Add to portfolio
Old Mutual PLC 197.25p ▼0.50% / 1.00p Insurance - Life & Health 1,773k Add to portfolio
Pearson PLC 700.25p ▼0.50% / 3.50p Publishing 679k Add to portfolio
Pennon Group PLC 861.75p ▼1.94% / 17.00p Utilities - Water & Others 297k Add to portfolio
Petrofac Ltd 419.70p ▼1.53% / 6.50p Oil Related Services & Equipment 2,614k Add to portfolio
Polymetal International PLC 900.00p ▲0.39% / 3.50p Precious Metals & Minerals 166k Add to portfolio
Prudential PLC 1794.75p ▼1.16% / 21.00p Insurance - Life & Health 1,210k Add to portfolio
Randgold Resources Ltd 7067.50p ▲1.00% / 70.00p Precious Metals & Minerals 179k Add to portfolio
Reckitt Benckiser Group PLC 7919.50p ▼0.52% / 41.00p Household Products 264k Add to portfolio
Relx PLC 1690.50p ▼1.05% / 18.00p Publishing 1,346k Add to portfolio
Rio Tinto PLC 3157.00p ▲3.26% / 99.50p Precious Metals & Minerals 1,691k Add to portfolio
Rolls-Royce Holdings PLC 923.50p ▼0.65% / 6.00p Aerospace & Defense 1,656k Add to portfolio
Royal Bank of Scotland Group PLC 250.15p ▲0.16% / 0.40p Banks 4,164k Add to portfolio
Royal Dutch Shell PLC 2116.25p ▲0.64% / 13.50p Integrated Oil & Gas 1,828k Add to portfolio
Royal Dutch Shell PLC 2076.75p ▲0.56% / 11.50p Integrated Oil & Gas 2,129k Add to portfolio
RSA Insurance Group PLC 612.25p ▼1.21% / 7.50p Insurance - Property & Casualty 674k Add to portfolio
Sage Group PLC 712.25p ▼0.42% / 3.00p Software 1,424k Add to portfolio
Schroders PLC 3114.50p ▼0.99% / 31.00p Investment Services 122k Add to portfolio
Serco Group PLC 119.80p ▼0.91% / 1.10p Commercial Services & Supplies 540k Add to portfolio
Severn Trent PLC 2272.50p ▼1.39% / 32.00p Utilities - Water & Others 197k Add to portfolio
Shire PLC 4541.75p ▲0.68% / 30.50p Pharmaceuticals - Diversified 530k Add to portfolio
Smith & Nephew PLC 1354.50p ▼1.24% / 17.00p Medical Equipment, Supplies & Distribution 1,224k Add to portfolio
Smiths Group PLC 1616.50p ▼0.68% / 11.00p Industrial Conglomerates 276k Add to portfolio
SSE PLC 1492.50p ▼1.00% / 15.00p Utilities - Electric 1,103k Add to portfolio
Standard Chartered PLC 753.20p ▲1.25% / 9.30p Banks 2,673k Add to portfolio
Standard Life PLC 389.75p ▼0.84% / 3.30p Insurance - Life & Health 1,212k Add to portfolio
Tate & Lyle PLC 699.75p ▼1.96% / 14.00p Food Processing 807k Add to portfolio
Tesco PLC 168.90p ▲1.26% / 2.10p Food Distribution & Convenience Stores 9,088k Add to portfolio
Tullow Oil PLC 149.75p ▲0.81% / 1.20p Oil & Gas Exploration & Production 4,550k Add to portfolio
Unilever PLC 4323.25p ▼0.22% / 9.50p Food Processing 1,043k Add to portfolio
United Utilities Group PLC 903.25p ▼0.99% / 9.00p Utilities - Water & Others 1,357k Add to portfolio
Vedanta Resources PLC 602.00p ▲2.12% / 12.50p Mining & Metals - Specialty 543k Add to portfolio
Vodafone Group PLC 221.93p ▼0.63% / 1.40p Wireless Telecommunications Services 13,235k Add to portfolio
Weir Group PLC 1744.50p ▼0.34% / 6.00p Industrial Machinery & Equipment 273k Add to portfolio
Whitbread PLC 3983.00p ▼1.51% / 61.00p Restaurants 263k Add to portfolio
WM Morrison Supermarkets PLC 241.20p ▲0.17% / 0.40p Food Distribution & Convenience Stores 1,554k Add to portfolio
Wolseley PLC 4754.00p ▼1.16% / 56.00p Construction - Supplies & Fixtures 308k Add to portfolio
WPP PLC 1643.50p ▼0.67% / 11.00p Advertising/Marketing 1,226k Add to portfolio
Sorry, this link is not
quite ready yet