Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6819.26
at: 12:03 PM
▼0.48% / 33.14

Stock market data and analysis

6819.26
Trade value
▼0.48% / 33.14
Price change
Open Value 6852.40
Prev Close Value 6852.40
Day's Range 6814.90 - 6864.97
Year's Range 6298.15 - 6855.92
Trade Time 12:03 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 445.70p ▼0.98% / 4.40p Investment Services 1,145k Add to portfolio
Admiral Group PLC 1437.00p ▲0.28% / 4.00p Insurance - Property & Casualty 234k Add to portfolio
Aggreko PLC 1524.00p ▼0.20% / 3.00p Commercial Services & Supplies 153k Add to portfolio
Anglo American PLC 1093.50p ▼2.15% / 24.00p Precious Metals & Minerals 1,918k Add to portfolio
Antofagasta PLC 692.50p ▼0.65% / 4.50p Mining & Metals - Specialty 537k Add to portfolio
ARM Holdings PLC 1038.50p ▼1.14% / 12.00p Semiconductors 737k Add to portfolio
Associated British Foods PLC 3107.00p ▼0.16% / 5.00p Food Processing 160k Add to portfolio
AstraZeneca PLC 4724.75p ▲0.53% / 25.00p Pharmaceuticals - Generic & Specialty 787k Add to portfolio
Aviva PLC 531.75p ▼1.67% / 9.00p Insurance - Multiline 2,909k Add to portfolio
Babcock International Group PLC 1015.50p ▼1.84% / 19.00p Commercial Services & Supplies 675k Add to portfolio
BAE Systems PLC 507.75p ▼0.88% / 4.50p Aerospace & Defense 2,529k Add to portfolio
Barclays PLC 238.33p ▼0.98% / 2.35p Banks 9,084k Add to portfolio
BG Group PLC 912.10p ▼0.58% / 5.30p Integrated Oil & Gas 4,935k Add to portfolio
BHP Billiton PLC 1423.75p ▼0.52% / 7.50p Mining & Metals - Specialty 2,685k Add to portfolio
BP PLC 433.60p ▼1.23% / 5.40p Integrated Oil & Gas 12,666k Add to portfolio
British American Tobacco PLC 3784.75p ▲0.15% / 5.50p Tobacco 615k Add to portfolio
British Land Company PLC 832.50p ▼0.06% / 0.50p REIT - Residential & Commercial 1,481k Add to portfolio
BT Group PLC 424.60p ▼0.33% / 1.40p Integrated Telecommunications Services 3,147k Add to portfolio
Bunzl PLC 1922.00p 0.00% / 0.00p Diversified Trading & Distributing 144k Add to portfolio
Burberry Group PLC 1771.00p ▼0.17% / 3.00p Retail - Apparel & Accessories 437k Add to portfolio
Capita PLC 1095.50p ▼0.18% / 2.00p Commercial Services & Supplies 258k Add to portfolio
Carnival PLC 3108.00p ▼0.06% / 2.00p Hotels, Motels & Cruise Lines 96k Add to portfolio
Centrica PLC 280.10p ▲3.21% / 8.70p Utilities - Multiline 7,857k Add to portfolio
Compass Group PLC 1134.50p ▼0.26% / 3.00p Restaurants 795k Add to portfolio
CRH PLC 1650.00p ▼0.78% / 13.00p 748k Add to portfolio
Croda International PLC 2770.00p 0.00% / 0.00p Chemicals - Specialty 132k Add to portfolio
Diageo PLC 1959.50p ▼0.38% / 7.50p Beverages - Distillers & Wineries 1,331k Add to portfolio
EVRAZ plc 172.85p ▲0.47% / 0.80p Steel 695k Add to portfolio
Experian PLC 1165.50p ▼1.27% / 15.00p Commercial Services & Supplies 553k Add to portfolio
Fresnillo PLC 906.50p ▲1.06% / 9.50p Precious Metals & Minerals 189k Add to portfolio
G4S PLC 286.70p ▼0.38% / 1.10p Commercial Services & Supplies 469k Add to portfolio
GKN PLC 371.30p ▼1.75% / 6.60p Auto/Truck/Motorcycle Parts 2,112k Add to portfolio
GlaxoSmithKline PLC 1500.75p ▲0.13% / 2.00p Pharmaceuticals - Diversified 1,857k Add to portfolio
Glencore PLC 255.93p ▲1.29% / 3.25p Oil & Gas Exploration & Production 11,654k Add to portfolio
Hammerson PLC 693.50p ▼0.22% / 1.50p REIT - Residential & Commercial 640k Add to portfolio
Hargreaves Lansdown PLC 1008.50p ▼0.40% / 4.00p Investment Services 190k Add to portfolio
HSBC Holdings PLC 619.90p ▼1.15% / 7.20p Banks 51,188k Add to portfolio
IMI PLC 1291.50p ▼0.84% / 11.00p Industrial Machinery & Equipment 333k Add to portfolio
Imperial Tobacco Group PLC 3078.00p ▼0.39% / 12.00p Tobacco 471k Add to portfolio
InterContinental Hotels Group PLC 2749.50p ▼0.22% / 6.00p Hotels, Motels & Cruise Lines 106k Add to portfolio
International Consolidated Airlines Group SA 556.25p ▲1.37% / 7.50p Airlines 3,192k Add to portfolio
Intertek Group PLC 2272.00p ▼2.53% / 59.00p Commercial Services & Supplies 283k Add to portfolio
ITV PLC 228.60p ▼1.38% / 3.20p Broadcasting 4,224k Add to portfolio
J Sainsbury PLC 269.85p ▲0.52% / 1.40p Food Distribution & Convenience Stores 2,335k Add to portfolio
John Wood Group PLC 569.75p ▼0.61% / 3.50p Oil Related Services & Equipment 222k Add to portfolio
Johnson Matthey PLC 3558.50p ▼0.28% / 10.00p Chemicals - Specialty 182k Add to portfolio
KAZ Minerals PLC 190.15p ▼2.57% / 5.00p Mining & Metals - Specialty 468k Add to portfolio
Kingfisher PLC 348.10p ▲0.43% / 1.50p Retail - Specialty 2,975k Add to portfolio
Land Securities Group PLC 1283.50p ▼0.23% / 3.00p REIT - Residential & Commercial 346k Add to portfolio
Legal & General Group PLC 264.10p ▼0.79% / 2.10p Insurance - Multiline 3,114k Add to portfolio
Lloyds Banking Group PLC 75.54p ▼0.59% / 0.45p Banks 30,200k Add to portfolio
Marks and Spencer Group PLC 475.35p ▼0.13% / 0.60p Retail - Department Stores 883k Add to portfolio
Meggitt PLC 540.75p ▲0.09% / 0.50p Aerospace & Defense 367k Add to portfolio
National Grid PLC 929.35p ▼0.27% / 2.50p Utilities - Multiline 2,588k Add to portfolio
Next PLC 7152.50p ▼0.28% / 20.00p Retail - Apparel & Accessories 67k Add to portfolio
Old Mutual PLC 205.00p ▼0.49% / 1.00p Insurance - Life & Health 2,216k Add to portfolio
Pearson PLC 1338.50p ▼0.59% / 8.00p Publishing 730k Add to portfolio
Pennon Group PLC 906.25p ▲0.17% / 1.50p Utilities - Water & Others 142k Add to portfolio
Petrofac Ltd 679.00p ▼2.72% / 19.00p Oil Related Services & Equipment 425k Add to portfolio
Polymetal International PLC 600.00p ▼2.28% / 14.00p Precious Metals & Minerals 80k Add to portfolio
Prudential PLC 1620.50p 0.00% / 0.00p Insurance - Life & Health 1,383k Add to portfolio
Randgold Resources Ltd 5550.00p ▲1.84% / 100.00p Precious Metals & Minerals 128k Add to portfolio
Reckitt Benckiser Group PLC 5542.50p ▲0.82% / 45.00p Household Products 352k Add to portfolio
Reed Elsevier PLC 1153.50p ▼0.35% / 4.00p Publishing 729k Add to portfolio
Rexam PLC 437.20p ▼1.40% / 6.20p Containers & Packaging 818k Add to portfolio
Rio Tinto PLC 2871.75p ▼0.54% / 15.50p Precious Metals & Minerals 1,510k Add to portfolio
Rolls-Royce Holdings PLC 889.25p ▼1.50% / 13.50p Aerospace & Defense 2,903k Add to portfolio
Royal Bank of Scotland Group PLC 378.05p ▼1.36% / 5.20p Banks 1,140k Add to portfolio
Royal Dutch Shell PLC 2182.75p ▼1.31% / 29.00p Integrated Oil & Gas 2,495k Add to portfolio
Royal Dutch Shell PLC 2271.50p ▼1.39% / 32.00p Integrated Oil & Gas 1,897k Add to portfolio
RSA Insurance Group PLC 464.55p ▲0.09% / 0.40p Insurance - Property & Casualty 556k Add to portfolio
SABMiller PLC 3472.25p ▼0.09% / 3.00p Beverages - Brewers 719k Add to portfolio
Schroders PLC 2906.50p ▼0.45% / 13.00p Investment Services 105k Add to portfolio
Serco Group PLC 156.95p ▼4.62% / 7.60p Commercial Services & Supplies 845k Add to portfolio
Severn Trent PLC 2145.00p ▲0.28% / 6.00p Utilities - Water & Others 180k Add to portfolio
Shire PLC 4856.00p ▼0.25% / 12.00p Pharmaceuticals - Diversified 382k Add to portfolio
Smith & Nephew PLC 1182.50p ▼0.34% / 4.00p Medical Equipment, Supplies & Distribution 803k Add to portfolio
Smiths Group PLC 1130.50p ▼0.18% / 2.00p Industrial Conglomerates 432k Add to portfolio
SSE PLC 1532.50p ▲1.12% / 17.00p Utilities - Electric 1,161k Add to portfolio
Standard Chartered PLC 935.95p ▼1.07% / 10.10p Banks 1,582k Add to portfolio
Standard Life PLC 403.95p ▼0.22% / 0.90p Insurance - Life & Health 699k Add to portfolio
Tate & Lyle PLC 670.75p ▼1.03% / 7.00p Food Processing 282k Add to portfolio
Tesco PLC 228.45p ▼0.70% / 1.60p Food Distribution & Convenience Stores 8,349k Add to portfolio
The Sage Group PLC 484.25p ▲0.85% / 4.10p Software 1,768k Add to portfolio
Tullow Oil PLC 367.35p ▼0.84% / 3.10p Oil & Gas Exploration & Production 1,823k Add to portfolio
Unilever PLC 2895.00p ▲0.10% / 3.00p Food Processing 1,266k Add to portfolio
United Utilities Group PLC 1004.50p ▲0.60% / 6.00p Utilities - Water & Others 654k Add to portfolio
Vedanta Resources PLC 403.20p ▲2.92% / 11.40p Mining & Metals - Specialty 933k Add to portfolio
Vodafone Group PLC 236.90p ▼0.73% / 1.75p Wireless Telecommunications Services 13,351k Add to portfolio
Weir Group PLC 1675.00p ▼0.77% / 13.00p Industrial Machinery & Equipment 202k Add to portfolio
Whitbread PLC 5002.50p ▼1.19% / 60.00p Restaurants 151k Add to portfolio
WM Morrison Supermarkets PLC 196.50p ▼0.20% / 0.40p Food Distribution & Convenience Stores 2,905k Add to portfolio
Wolseley PLC 3888.50p ▼1.79% / 71.00p Construction - Supplies & Fixtures 456k Add to portfolio
WPP PLC 1462.50p ▼0.54% / 8.00p Advertising/Marketing 854k Add to portfolio
Sorry, this link is not
quite ready yet