Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6573.24
at: 2:02 PM
▲0.48% / 31.63

Stock market data and analysis

6573.24
Trade value
▲0.48% / 31.63
Price change
Open Value 6541.61
Prev Close Value 6541.61
Day's Range 6541.61 - 6596.99
Year's Range 6416.72 - 6867.42
Trade Time 2:02 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 424.40p ▲1.58% / 6.60p Investment Services 1,084k Add to portfolio
Admiral Group PLC 1335.50p ▼0.22% / 3.00p Insurance - Property & Casualty 1,095k Add to portfolio
Aggreko PLC 1510.50p ▼1.11% / 17.00p Commercial Services & Supplies 427k Add to portfolio
Amec PLC 1187.50p ▲1.02% / 12.00p Oil Related Services & Equipment 442k Add to portfolio
Anglo American PLC 1533.00p ▲1.26% / 19.00p Precious Metals & Minerals 2,012k Add to portfolio
Antofagasta PLC 842.75p ▲1.20% / 10.00p Mining & Metals - Specialty 765k Add to portfolio
ARM Holdings PLC 932.75p ▲0.27% / 2.50p Semiconductors 1,050k Add to portfolio
Associated British Foods PLC 2664.50p ▲0.41% / 11.00p Food Processing 266k Add to portfolio
AstraZeneca PLC 3751.50p ▲0.77% / 28.50p Pharmaceuticals - Generic & Specialty 585k Add to portfolio
Aviva PLC 498.00p ▲1.24% / 6.10p Insurance - Multiline 2,143k Add to portfolio
Babcock International Group PLC 1369.50p ▲0.96% / 13.00p Commercial Services & Supplies 395k Add to portfolio
BAE Systems PLC 375.05p ▼4.31% / 16.90p Aerospace & Defense 7,464k Add to portfolio
Barclays PLC 235.83p ▲1.14% / 2.65p Banks 13,143k Add to portfolio
BG Group PLC 1128.50p ▲0.49% / 5.50p Integrated Oil & Gas 2,256k Add to portfolio
BHP Billiton PLC 1914.50p ▲0.82% / 15.50p Mining & Metals - Specialty 2,426k Add to portfolio
BP PLC 477.75p ▲0.91% / 4.30p Integrated Oil & Gas 5,982k Add to portfolio
British American Tobacco PLC 3421.75p ▼0.39% / 13.50p Tobacco 1,684k Add to portfolio
British Land Company PLC 668.25p ▲1.06% / 7.00p REIT - Residential & Commercial 723k Add to portfolio
British Sky Broadcasting Group PLC 879.25p ▲1.09% / 9.50p Broadcasting 1,099k Add to portfolio
BT Group PLC 360.10p ▲0.59% / 2.10p Integrated Telecommunications Services 5,864k Add to portfolio
Bunzl PLC 1600.50p ▲1.59% / 25.00p Diversified Trading & Distributing 241k Add to portfolio
Burberry Group PLC 1457.00p ▲2.46% / 35.00p Retail - Apparel & Accessories 1,275k Add to portfolio
Capita PLC 1065.50p ▲0.09% / 1.00p Commercial Services & Supplies 561k Add to portfolio
Carnival PLC 2196.00p ▲0.05% / 1.00p Hotels, Motels & Cruise Lines 218k Add to portfolio
Centrica PLC 343.05p ▲0.20% / 0.70p Utilities - Multiline 4,283k Add to portfolio
Compass Group PLC 910.75p ▲0.44% / 4.00p Restaurants 997k Add to portfolio
CRH PLC 1712.00p ▲0.59% / 10.00p 728k Add to portfolio
Croda International PLC 2564.00p ▲0.39% / 10.00p Chemicals - Specialty 102k Add to portfolio
Diageo PLC 1909.00p ▼0.08% / 1.50p Beverages - Distillers & Wineries 1,897k Add to portfolio
EVRAZ plc 86.05p ▲1.36% / 1.15p Steel 1,525k Add to portfolio
Experian PLC 1073.00p ▲2.00% / 21.00p Commercial Services & Supplies 594k Add to portfolio
Fresnillo PLC 900.50p ▼0.11% / 1.00p Precious Metals & Minerals 460k Add to portfolio
G4S PLC 243.70p ▲1.29% / 3.10p Commercial Services & Supplies 1,688k Add to portfolio
GKN PLC 382.00p ▲2.17% / 8.10p Auto/Truck/Motorcycle Parts 1,908k Add to portfolio
GlaxoSmithKline PLC 1555.00p ▲0.55% / 8.50p Pharmaceuticals - Diversified 2,813k Add to portfolio
Glencore Xstrata PLC 313.23p ▲0.27% / 0.85p Oil & Gas Exploration & Production 9,798k Add to portfolio
Hammerson PLC 560.25p ▲0.18% / 1.00p REIT - Residential & Commercial 409k Add to portfolio
Hargreaves Lansdown PLC 1177.50p ▼2.73% / 33.00p Investment Services 1,065k Add to portfolio
HSBC Holdings PLC 619.75p ▲0.31% / 1.90p Banks 10,550k Add to portfolio
IMI PLC 1489.50p ▲0.95% / 14.00p Industrial Machinery & Equipment 269k Add to portfolio
Imperial Tobacco Group PLC 2479.00p ▼0.08% / 2.00p Tobacco 678k Add to portfolio
InterContinental Hotels Group PLC 1906.50p ▲0.16% / 3.00p Hotels, Motels & Cruise Lines 239k Add to portfolio
International Consolidated Airlines Group SA 387.80p ▲3.08% / 11.60p Airlines 7,569k Add to portfolio
Intertek Group PLC 2920.50p 0.00% / 0.00p Commercial Services & Supplies 129k Add to portfolio
ITV PLC 177.25p ▲2.07% / 3.60p Broadcasting 9,821k Add to portfolio
J Sainsbury PLC 319.80p ▲0.13% / 0.40p Food Distribution & Convenience Stores 4,985k Add to portfolio
John Wood Group PLC 747.00p ▲0.88% / 6.50p Oil Related Services & Equipment 203k Add to portfolio
Johnson Matthey PLC 3114.00p ▲1.10% / 34.00p Chemicals - Specialty 161k Add to portfolio
Kazakhmys PLC 240.00p ▲1.95% / 4.60p Mining & Metals - Specialty 726k Add to portfolio
Kingfisher PLC 420.35p ▲0.77% / 3.20p Retail - Specialty 2,457k Add to portfolio
Land Securities Group PLC 1037.50p ▲0.58% / 6.00p REIT - Residential & Commercial 399k Add to portfolio
Legal & General Group PLC 208.05p ▲0.48% / 1.00p Insurance - Multiline 6,470k Add to portfolio
Lloyds Banking Group PLC 71.38p ▲0.62% / 0.44p Banks 71,044k Add to portfolio
Marks and Spencer Group PLC 422.40p ▲1.34% / 5.60p Retail - Department Stores 2,344k Add to portfolio
Meggitt PLC 465.65p ▲0.45% / 2.10p Aerospace & Defense 550k Add to portfolio
National Grid PLC 827.25p ▲0.36% / 3.00p Utilities - Multiline 2,408k Add to portfolio
Next PLC 6365.00p ▲2.09% / 130.00p Retail - Apparel & Accessories 153k Add to portfolio
Old Mutual PLC 197.55p ▲0.20% / 0.40p Insurance - Life & Health 2,793k Add to portfolio
Pearson PLC 1055.50p ▲1.05% / 11.00p Publishing 1,956k Add to portfolio
Pennon Group PLC 736.50p ▼0.07% / 0.50p Utilities - Water & Others 229k Add to portfolio
Petrofac Ltd 1406.50p 0.00% / 0.00p Oil Related Services & Equipment 390k Add to portfolio
Polymetal International PLC 614.25p ▼0.16% / 1.00p Precious Metals & Minerals 138k Add to portfolio
Prudential PLC 1292.75p ▲1.45% / 18.50p Insurance - Life & Health 1,167k Add to portfolio
Randgold Resources Ltd 4726.50p ▼0.02% / 1.00p Precious Metals & Minerals 239k Add to portfolio
Reckitt Benckiser Group PLC 4865.50p ▲0.29% / 14.00p Household Products 389k Add to portfolio
Reed Elsevier PLC 868.75p ▲0.35% / 3.00p Publishing 1,050k Add to portfolio
Resolution Ltd 280.00p ▼0.29% / 0.80p Insurance - Life & Health 1,346k Add to portfolio
Rexam PLC 491.65p ▲0.80% / 3.90p Containers & Packaging 562k Add to portfolio
Rio Tinto PLC 3320.50p ▲0.53% / 17.50p Precious Metals & Minerals 1,805k Add to portfolio
Rolls-Royce Holdings PLC 1021.50p ▲1.19% / 12.00p Aerospace & Defense 3,103k Add to portfolio
Royal Bank of Scotland Group PLC 299.70p ▲0.64% / 1.90p Banks 4,052k Add to portfolio
Royal Dutch Shell PLC 2383.50p ▼0.27% / 6.50p Integrated Oil & Gas 1,392k Add to portfolio
Royal Dutch Shell PLC 2223.50p ▼0.31% / 7.00p Integrated Oil & Gas 1,404k Add to portfolio
RSA Insurance Group PLC 92.15p ▼0.59% / 0.55p Insurance - Property & Casualty 5,415k Add to portfolio
SABMiller PLC 3054.25p ▲0.07% / 2.00p Beverages - Brewers 981k Add to portfolio
Schroders PLC 2454.50p ▼0.08% / 2.00p Investment Services 128k Add to portfolio
Serco Group PLC 407.95p ▼1.14% / 4.70p Commercial Services & Supplies 594k Add to portfolio
Severn Trent PLC 1790.00p ▲0.17% / 3.00p Utilities - Water & Others 158k Add to portfolio
Shire PLC 2904.00p ▲1.75% / 50.00p Pharmaceuticals - Diversified 931k Add to portfolio
Smith & Nephew PLC 860.25p ▼1.32% / 11.50p Medical Equipment, Supplies & Distribution 1,094k Add to portfolio
Smiths Group PLC 1243.50p ▲0.49% / 6.00p Industrial Conglomerates 452k Add to portfolio
SSE PLC 1497.50p ▲0.20% / 3.00p Utilities - Electric 869k Add to portfolio
Standard Chartered PLC 1321.25p ▼0.04% / 0.50p Banks 1,308k Add to portfolio
Standard Life PLC 370.25p ▲1.01% / 3.70p Insurance - Life & Health 1,148k Add to portfolio
Tate & Lyle PLC 656.75p ▲1.47% / 9.50p Food Processing 463k Add to portfolio
Tesco PLC 293.68p ▲2.53% / 7.25p Food Distribution & Convenience Stores 20,121k Add to portfolio
The Sage Group PLC 396.05p ▲1.12% / 4.40p Software 916k Add to portfolio
Tullow Oil PLC 867.25p ▲0.93% / 8.00p Oil & Gas Exploration & Production 908k Add to portfolio
Unilever PLC 2632.50p 0.00% / 0.00p Food Processing 1,735k Add to portfolio
United Utilities Group PLC 769.50p 0.00% / 0.00p Utilities - Water & Others 637k Add to portfolio
Vedanta Resources PLC 917.75p ▲0.06% / 0.50p Mining & Metals - Specialty 157k Add to portfolio
Vodafone Group PLC 211.55p ▲0.45% / 0.95p Wireless Telecommunications Services 16,718k Add to portfolio
Weir Group PLC 2558.50p ▲0.79% / 20.00p Industrial Machinery & Equipment 671k Add to portfolio
Whitbread PLC 3885.50p ▲1.01% / 39.00p Restaurants 240k Add to portfolio
WM Morrison Supermarkets PLC 199.80p ▼0.50% / 1.00p Food Distribution & Convenience Stores 4,762k Add to portfolio
Wolseley PLC 3258.00p ▲0.53% / 17.00p Construction - Supplies & Fixtures 166k Add to portfolio
WPP PLC 1235.50p ▲1.48% / 18.00p Advertising/Marketing 2,267k Add to portfolio
Sorry, this link is not
quite ready yet