Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6849.38
at: 4:35 PM
▲0.61% / 41.71

Stock market data and analysis

6849.38
Trade value
▲0.61% / 41.71
Price change
Open Value 6807.67
Prev Close Value 6807.67
Day's Range 6807.67 - 6878.21
Year's Range 5499.51 - 6955.34
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 323.50p ▲1.00% / 3.20p Investment Services 2,219k Add to portfolio
Admiral Group PLC 2000.00p ▲0.49% / 10.00p Insurance - Property & Casualty 242k Add to portfolio
Aggreko PLC 877.00p ▼0.96% / 9.00p Commercial Services & Supplies 721k Add to portfolio
Anglo American PLC 918.25p ▲0.75% / 6.90p Precious Metals & Minerals 5,501k Add to portfolio
Antofagasta PLC 505.75p ▲1.00% / 5.00p Mining & Metals - Specialty 2,338k Add to portfolio
Associated British Foods PLC 2610.00p ▼0.46% / 12.00p Food Processing 1,040k Add to portfolio
AstraZeneca PLC 5095.00p ▲1.27% / 64.00p Pharmaceuticals - Generic & Specialty 1,719k Add to portfolio
Aviva PLC 441.65p ▲1.54% / 6.70p Insurance - Multiline 6,840k Add to portfolio
Babcock International Group PLC 1086.50p ▲0.74% / 8.00p Commercial Services & Supplies 1,158k Add to portfolio
BAE Systems PLC 523.00p ▲1.15% / 6.00p Aerospace & Defense 5,470k Add to portfolio
Barclays PLC 168.50p ▲0.09% / 0.15p Banks 35,145k Add to portfolio
BHP Billiton PLC 1092.50p ▲1.81% / 19.50p Mining & Metals - Specialty 6,614k Add to portfolio
BP PLC 431.45p ▲0.95% / 4.05p Integrated Oil & Gas 20,352k Add to portfolio
British American Tobacco PLC 4915.00p ▲0.93% / 45.50p Tobacco 2,645k Add to portfolio
British Land Company PLC 633.00p ▲0.48% / 3.00p REIT - Residential & Commercial 1,643k Add to portfolio
BT Group PLC 389.00p ▲1.23% / 4.75p Integrated Telecommunications Services 15,413k Add to portfolio
Bunzl PLC 2250.00p ▲0.31% / 7.00p Diversified Trading & Distributing 717k Add to portfolio
Burberry Group PLC 1392.50p ▼1.14% / 16.00p Retail - Apparel & Accessories 2,681k Add to portfolio
Capita PLC 966.00p ▲0.11% / 1.00p Commercial Services & Supplies 1,461k Add to portfolio
Carnival PLC 3760.00p ▲0.51% / 19.00p Hotels, Motels & Cruise Lines 843k Add to portfolio
Centrica PLC 223.50p ▲0.31% / 0.70p Utilities - Multiline 15,478k Add to portfolio
Compass Group PLC 1493.00p ▲1.02% / 15.00p Restaurants 2,494k Add to portfolio
CRH PLC 2535.00p ▲1.30% / 33.00p 1,092k Add to portfolio
Croda International PLC 3000.00p ▲0.18% / 6.00p Chemicals - Specialty 376k Add to portfolio
Diageo PLC 2215.00p ▲0.32% / 7.00p Beverages - Distillers & Wineries 2,633k Add to portfolio
EVRAZ plc 168.50p ▲4.39% / 6.90p Steel 2,217k Add to portfolio
Experian PLC 1555.00p ▲0.45% / 7.00p Commercial Services & Supplies 1,311k Add to portfolio
Fresnillo PLC 1785.00p ▲0.06% / 1.00p Precious Metals & Minerals 776k Add to portfolio
G4S PLC 208.50p ▲1.09% / 2.50p Commercial Services & Supplies 2,519k Add to portfolio
GKN PLC 321.95p ▲1.16% / 3.70p Auto/Truck/Motorcycle Parts 5,241k Add to portfolio
GlaxoSmithKline PLC 1647.50p ▲1.07% / 17.50p Pharmaceuticals - Diversified 6,276k Add to portfolio
Glencore PLC 208.25p ▲0.53% / 1.10p Oil & Gas Exploration & Production 36,992k Add to portfolio
Hammerson PLC 578.50p ▼0.17% / 1.00p REIT - Residential & Commercial 1,947k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.35% / 17.00p Investment Services 998k Add to portfolio
HSBC Holdings PLC 574.50p ▼0.95% / 5.50p Banks 28,796k Add to portfolio
IMI PLC 1040.00p ▲0.77% / 8.00p Industrial Machinery & Equipment 426k Add to portfolio
InterContinental Hotels Group PLC 3215.00p ▼0.45% / 14.00p Hotels, Motels & Cruise Lines 770k Add to portfolio
International Consolidated Airlines Group SA 399.00p ▲1.06% / 4.20p Airlines 7,160k Add to portfolio
Intertek Group PLC 0.00p ▲0.20% / 7.00p Commercial Services & Supplies 231k Add to portfolio
ITV PLC 187.65p ▲1.58% / 2.90p Broadcasting 7,943k Add to portfolio
J Sainsbury PLC 245.00p ▼3.91% / 9.80p Food Distribution & Convenience Stores 23,047k Add to portfolio
John Wood Group PLC 750.00p ▲1.25% / 9.00p Oil Related Services & Equipment 669k Add to portfolio
Johnson Matthey PLC 3272.50p ▲0.71% / 23.00p Chemicals - Specialty 1,368k Add to portfolio
Kaz Minerals PLC 212.25p ▲1.25% / 2.60p Mining & Metals - Specialty 1,592k Add to portfolio
Kingfisher PLC 371.60p ▲1.12% / 4.10p Retail - Specialty 10,127k Add to portfolio
Land Securities Group PLC 1052.50p ▼0.38% / 4.00p REIT - Residential & Commercial 1,180k Add to portfolio
Legal & General Group PLC 217.90p ▲1.30% / 2.80p Insurance - Multiline 15,279k Add to portfolio
Lloyds Banking Group PLC 55.51p ▲1.63% / 0.89p Banks 171,132k Add to portfolio
Marks and Spencer Group PLC 313.85p ▲1.29% / 4.00p Retail - Department Stores 11,504k Add to portfolio
Meggitt PLC 0.00p ▲1.12% / 5.00p Aerospace & Defense 2,276k Add to portfolio
National Grid PLC 1092.50p ▲0.14% / 1.50p Utilities - Multiline 6,809k Add to portfolio
Next PLC 4765.00p ▲0.70% / 33.00p Retail - Apparel & Accessories 529k Add to portfolio
Old Mutual PLC 200.35p ▲1.78% / 3.50p Insurance - Life & Health 8,554k Add to portfolio
Pearson PLC 742.50p ▲0.67% / 5.00p Publishing 4,174k Add to portfolio
Pennon Group PLC 855.00p ▲0.39% / 3.50p Utilities - Water & Others 614k Add to portfolio
Petrofac Ltd 831.50p ▲2.70% / 22.00p Oil Related Services & Equipment 1,933k Add to portfolio
Polymetal International PLC 1200.00p ▲0.62% / 6.00p Precious Metals & Minerals 1,197k Add to portfolio
Prudential PLC 1371.00p ▲1.43% / 19.50p Insurance - Life & Health 4,257k Add to portfolio
Randgold Resources Ltd 7745.00p ▼0.13% / 10.00p Precious Metals & Minerals 507k Add to portfolio
Reckitt Benckiser Group PLC 7177.50p ▼0.42% / 30.00p Household Products 960k Add to portfolio
Relx PLC 1455.50p ▲0.83% / 12.00p Publishing 2,096k Add to portfolio
Rio Tinto PLC 2485.00p ▲2.66% / 65.50p Precious Metals & Minerals 6,080k Add to portfolio
Rolls-Royce Holdings PLC 717.00p ▲0.91% / 6.50p Aerospace & Defense 3,005k Add to portfolio
Royal Bank of Scotland Group PLC 177.50p ▲1.03% / 1.80p Banks 16,690k Add to portfolio
Royal Dutch Shell PLC 1900.00p ▲0.69% / 13.00p Integrated Oil & Gas 5,546k Add to portfolio
Royal Dutch Shell PLC 1825.00p ▲0.28% / 5.00p Integrated Oil & Gas 5,762k Add to portfolio
RSA Insurance Group PLC 547.00p ▼0.27% / 1.50p Insurance - Property & Casualty 4,206k Add to portfolio
SABMiller PLC 4460.00p ▲0.56% / 25.00p Beverages - Brewers 27,610k Add to portfolio
Sage Group PLC 649.50p ▲0.48% / 3.50p Software 2,455k Add to portfolio
Schroders PLC 2969.00p ▲0.60% / 16.00p Investment Services 412k Add to portfolio
Serco Group PLC 150.00p ▲0.53% / 0.70p Commercial Services & Supplies 1,535k Add to portfolio
Severn Trent PLC 2435.00p ▼0.12% / 3.00p Utilities - Water & Others 344k Add to portfolio
Shire PLC 5102.50p ▼0.68% / 35.00p Pharmaceuticals - Diversified 2,695k Add to portfolio
Smith & Nephew PLC 1245.00p ▲0.97% / 12.00p Medical Equipment, Supplies & Distribution 1,562k Add to portfolio
Smiths Group PLC 1400.00p ▲4.04% / 56.00p Industrial Conglomerates 3,934k Add to portfolio
SSE PLC 1537.50p ▲0.26% / 4.00p Utilities - Electric 1,976k Add to portfolio
Standard Chartered PLC 609.50p ▲1.85% / 11.30p Banks 6,071k Add to portfolio
Standard Life PLC 335.00p ▲1.69% / 5.70p Insurance - Life & Health 3,920k Add to portfolio
Tate & Lyle PLC 732.50p ▲0.34% / 2.50p Food Processing 1,233k Add to portfolio
Tesco PLC 177.50p ▼0.06% / 0.10p Food Distribution & Convenience Stores 22,026k Add to portfolio
Tullow Oil PLC 222.00p ▲1.06% / 2.30p Oil & Gas Exploration & Production 5,693k Add to portfolio
Unilever PLC 3602.50p ▲0.41% / 15.00p Food Processing 2,378k Add to portfolio
United Utilities Group PLC 996.50p 0.00% / 0.00p Utilities - Water & Others 1,295k Add to portfolio
Vedanta Resources PLC 564.75p ▲1.62% / 9.00p Mining & Metals - Specialty 469k Add to portfolio
Vodafone Group PLC 222.75p ▲0.93% / 2.05p Wireless Telecommunications Services 50,484k Add to portfolio
Weir Group PLC 1560.00p ▲1.49% / 23.00p Industrial Machinery & Equipment 762k Add to portfolio
Whitbread PLC 3870.00p ▲0.80% / 31.00p Restaurants 831k Add to portfolio
WM Morrison Supermarkets PLC 220.05p ▲0.64% / 1.40p Food Distribution & Convenience Stores 14,355k Add to portfolio
Wolseley PLC 4155.00p ▲0.38% / 16.00p Construction - Supplies & Fixtures 965k Add to portfolio
WPP PLC 1815.00p ▲1.79% / 32.00p Advertising/Marketing 3,296k Add to portfolio
Sorry, this link is not
quite ready yet