Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

6955.43
at: 2:14 PM
▲0.52% / 36.19

Stock market data and analysis

6955.43
Trade value
▲0.52% / 36.19
Price change
Open Value 6919.24
Prev Close Value 6919.24
Day's Range 6914.06 - 6959.02
Year's Range 6298.15 - 6974.26
Trade Time 2:14 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 464.70p ▲0.69% / 3.20p Investment Services 1,788k Add to portfolio
Admiral Group PLC 1483.00p ▲1.65% / 24.00p Insurance - Property & Casualty 958k Add to portfolio
Aggreko PLC 1615.00p ▼1.28% / 21.00p Commercial Services & Supplies 754k Add to portfolio
Anglo American PLC 1170.50p ▲0.30% / 3.50p Precious Metals & Minerals 2,481k Add to portfolio
Antofagasta PLC 749.75p ▲1.28% / 9.50p Mining & Metals - Specialty 877k Add to portfolio
ARM Holdings PLC 1186.00p ▲1.02% / 12.00p Semiconductors 818k Add to portfolio
Associated British Foods PLC 3123.50p ▲1.17% / 36.00p Food Processing 265k Add to portfolio
AstraZeneca PLC 4455.00p ▲0.71% / 31.50p Pharmaceuticals - Generic & Specialty 1,149k Add to portfolio
Aviva PLC 564.75p ▲6.11% / 32.50p Insurance - Multiline 8,734k Add to portfolio
Babcock International Group PLC 965.00p ▼0.21% / 2.00p Commercial Services & Supplies 725k Add to portfolio
BAE Systems PLC 534.25p ▲0.19% / 1.00p Aerospace & Defense 1,627k Add to portfolio
Barclays PLC 263.83p ▲0.55% / 1.45p Banks 29,737k Add to portfolio
BG Group PLC 926.10p ▼0.71% / 6.60p Integrated Oil & Gas 3,346k Add to portfolio
BHP Billiton PLC 1589.50p ▲1.02% / 16.00p Mining & Metals - Specialty 4,185k Add to portfolio
BP PLC 452.20p ▲0.24% / 1.10p Integrated Oil & Gas 12,548k Add to portfolio
British American Tobacco PLC 3885.50p ▲1.90% / 72.50p Tobacco 1,732k Add to portfolio
British Land Company PLC 864.75p ▲1.89% / 16.00p REIT - Residential & Commercial 1,149k Add to portfolio
BT Group PLC 463.30p ▲0.94% / 4.30p Integrated Telecommunications Services 6,858k Add to portfolio
Bunzl PLC 1889.00p ▲0.32% / 6.00p Diversified Trading & Distributing 315k Add to portfolio
Burberry Group PLC 1880.50p ▲0.80% / 15.00p Retail - Apparel & Accessories 356k Add to portfolio
Capita PLC 1206.00p ▲1.18% / 14.00p Commercial Services & Supplies 779k Add to portfolio
Carnival PLC 3024.00p ▲1.37% / 41.00p Hotels, Motels & Cruise Lines 237k Add to portfolio
Centrica PLC 244.70p ▼0.29% / 0.70p Utilities - Multiline 5,358k Add to portfolio
Compass Group PLC 1160.50p ▼0.26% / 3.00p Restaurants 1,651k Add to portfolio
CRH PLC 1784.00p ▼0.22% / 4.00p 996k Add to portfolio
Croda International PLC 2680.00p ▼0.08% / 2.00p Chemicals - Specialty 262k Add to portfolio
Diageo PLC 1938.25p ▲0.91% / 17.50p Beverages - Distillers & Wineries 1,037k Add to portfolio
EVRAZ plc 191.80p ▼0.05% / 0.10p Steel 311k Add to portfolio
Experian PLC 1191.50p ▲1.53% / 18.00p Commercial Services & Supplies 481k Add to portfolio
Fresnillo PLC 734.50p ▲1.38% / 10.00p Precious Metals & Minerals 1,022k Add to portfolio
G4S PLC 295.45p ▲0.20% / 0.60p Commercial Services & Supplies 687k Add to portfolio
GKN PLC 366.10p ▲3.01% / 10.70p Auto/Truck/Motorcycle Parts 3,134k Add to portfolio
GlaxoSmithKline PLC 1576.25p ▲0.64% / 10.00p Pharmaceuticals - Diversified 2,521k Add to portfolio
Glencore PLC 289.13p ▲2.05% / 5.80p Oil & Gas Exploration & Production 17,422k Add to portfolio
Hammerson PLC 690.25p ▲1.54% / 10.50p REIT - Residential & Commercial 1,006k Add to portfolio
Hargreaves Lansdown PLC 1145.50p ▲0.70% / 8.00p Investment Services 342k Add to portfolio
HSBC Holdings PLC 571.70p ▼2.46% / 14.40p Banks 10,100k Add to portfolio
IMI PLC 1340.00p ▲2.37% / 31.00p Industrial Machinery & Equipment 382k Add to portfolio
Imperial Tobacco Group PLC 3266.50p ▲1.27% / 41.00p Tobacco 1,382k Add to portfolio
InterContinental Hotels Group PLC 2667.50p ▼0.11% / 3.00p Hotels, Motels & Cruise Lines 286k Add to portfolio
International Consolidated Airlines Group SA 566.00p ▼0.62% / 3.50p Airlines 1,515k Add to portfolio
Intertek Group PLC 2584.00p ▲2.22% / 56.00p Commercial Services & Supplies 273k Add to portfolio
ITV PLC 242.95p ▲3.63% / 8.50p Broadcasting 12,891k Add to portfolio
J Sainsbury PLC 276.85p ▲1.73% / 4.70p Food Distribution & Convenience Stores 3,982k Add to portfolio
John Wood Group PLC 656.50p ▲0.85% / 5.50p Oil Related Services & Equipment 304k Add to portfolio
Johnson Matthey PLC 3394.50p ▲0.09% / 3.00p Chemicals - Specialty 165k Add to portfolio
KAZ Minerals PLC 234.40p ▼2.82% / 6.80p Mining & Metals - Specialty 830k Add to portfolio
Kingfisher PLC 369.00p ▲0.96% / 3.50p Retail - Specialty 2,628k Add to portfolio
Land Securities Group PLC 1291.50p ▲1.18% / 15.00p REIT - Residential & Commercial 643k Add to portfolio
Legal & General Group PLC 276.55p ▲2.33% / 6.30p Insurance - Multiline 5,418k Add to portfolio
Lloyds Banking Group PLC 80.46p ▲0.74% / 0.59p Banks 88,270k Add to portfolio
Marks and Spencer Group PLC 507.75p ▲0.40% / 2.00p Retail - Department Stores 1,257k Add to portfolio
Meggitt PLC 554.50p ▲1.84% / 10.00p Aerospace & Defense 631k Add to portfolio
National Grid PLC 876.50p ▲0.52% / 4.50p Utilities - Multiline 3,233k Add to portfolio
Next PLC 7582.50p ▲1.07% / 80.00p Retail - Apparel & Accessories 132k Add to portfolio
Old Mutual PLC 228.35p ▲2.01% / 4.50p Insurance - Life & Health 3,644k Add to portfolio
Pearson PLC 1449.50p ▲1.40% / 20.00p Publishing 1,238k Add to portfolio
Pennon Group PLC 828.50p ▼0.54% / 4.50p Utilities - Water & Others 234k Add to portfolio
Petrofac Ltd 874.50p ▲0.17% / 1.50p Oil Related Services & Equipment 896k Add to portfolio
Polymetal International PLC 554.75p ▲1.75% / 9.50p Precious Metals & Minerals 212k Add to portfolio
Prudential PLC 1657.25p ▲1.97% / 32.00p Insurance - Life & Health 1,377k Add to portfolio
Randgold Resources Ltd 4800.00p ▲0.27% / 13.00p Precious Metals & Minerals 460k Add to portfolio
Reckitt Benckiser Group PLC 5837.50p ▼0.26% / 15.00p Household Products 543k Add to portfolio
Reed Elsevier PLC 1135.50p ▲0.53% / 6.00p Publishing 2,679k Add to portfolio
Rexam PLC 558.75p ▼0.36% / 2.00p Containers & Packaging 375k Add to portfolio
Rio Tinto PLC 3000.25p ▼2.39% / 73.50p Precious Metals & Minerals 2,705k Add to portfolio
Rolls-Royce Holdings PLC 971.25p ▲2.21% / 21.00p Aerospace & Defense 3,559k Add to portfolio
Royal Bank of Scotland Group PLC 374.80p ▲0.43% / 1.60p Banks 3,847k Add to portfolio
Royal Dutch Shell PLC 2150.00p ▲0.19% / 4.00p Integrated Oil & Gas 1,587k Add to portfolio
Royal Dutch Shell PLC 2041.00p ▼0.12% / 2.50p Integrated Oil & Gas 3,342k Add to portfolio
RSA Insurance Group PLC 423.95p ▼0.63% / 2.70p Insurance - Property & Casualty 1,561k Add to portfolio
SABMiller PLC 3738.25p ▲0.58% / 21.50p Beverages - Brewers 1,102k Add to portfolio
Schroders PLC 3123.00p ▲2.90% / 88.00p Investment Services 271k Add to portfolio
Serco Group PLC 212.10p ▲2.61% / 5.40p Commercial Services & Supplies 626k Add to portfolio
Severn Trent PLC 2026.00p ▲0.95% / 19.00p Utilities - Water & Others 175k Add to portfolio
Shire PLC 5217.50p ▼0.67% / 35.00p Pharmaceuticals - Diversified 617k Add to portfolio
Smith & Nephew PLC 1153.50p ▲1.05% / 12.00p Medical Equipment, Supplies & Distribution 1,188k Add to portfolio
Smiths Group PLC 1176.50p ▲1.29% / 15.00p Industrial Conglomerates 406k Add to portfolio
SSE PLC 1549.50p 0.00% / 0.00p Utilities - Electric 1,181k Add to portfolio
Standard Chartered PLC 1018.00p ▼0.59% / 6.00p Banks 3,483k Add to portfolio
Standard Life PLC 437.85p ▲3.45% / 14.60p Insurance - Life & Health 3,375k Add to portfolio
Tate & Lyle PLC 588.50p ▼0.59% / 3.50p Food Processing 897k Add to portfolio
Tesco PLC 246.75p ▲1.44% / 3.50p Food Distribution & Convenience Stores 6,512k Add to portfolio
The Sage Group PLC 490.90p ▲1.28% / 6.20p Software 822k Add to portfolio
Tullow Oil PLC 356.55p ▼1.00% / 3.60p Oil & Gas Exploration & Production 2,772k Add to portfolio
Unilever PLC 2908.00p ▲0.97% / 28.00p Food Processing 1,844k Add to portfolio
United Utilities Group PLC 929.75p ▲0.92% / 8.50p Utilities - Water & Others 473k Add to portfolio
Vedanta Resources PLC 571.00p ▼0.87% / 5.00p Mining & Metals - Specialty 464k Add to portfolio
Vodafone Group PLC 226.95p ▼0.18% / 0.40p Wireless Telecommunications Services 16,410k Add to portfolio
Weir Group PLC 1730.00p ▲2.25% / 38.00p Industrial Machinery & Equipment 394k Add to portfolio
Whitbread PLC 5342.50p ▲0.66% / 35.00p Restaurants 123k Add to portfolio
WM Morrison Supermarkets PLC 205.60p ▲1.38% / 2.80p Food Distribution & Convenience Stores 3,309k Add to portfolio
Wolseley PLC 4058.50p ▲2.22% / 88.00p Construction - Supplies & Fixtures 397k Add to portfolio
WPP PLC 1537.50p ▲0.39% / 6.00p Advertising/Marketing 1,417k Add to portfolio
Sorry, this link is not
quite ready yet