Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6946.66
at: 27 February 2015
▼0.04% / 3.07

Stock market data and analysis

6946.66
Trade value
▼0.04% / 3.07
Price change
Open Value 6949.73
Prev Close Value 6949.73
Day's Range 6929.84 - 6967.24
Year's Range 6298.15 - 6958.89
Trade Time 27 February 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 471.50p ▼1.53% / 7.30p Investment Services 3,497k Add to portfolio
Admiral Group PLC 1455.00p ▲0.41% / 6.00p Insurance - Property & Casualty 1,065k Add to portfolio
Aggreko PLC 1587.50p ▼0.64% / 11.00p Commercial Services & Supplies 569k Add to portfolio
Anglo American PLC 1240.75p ▼0.66% / 8.00p Precious Metals & Minerals 4,031k Add to portfolio
Antofagasta PLC 784.00p ▼0.13% / 1.00p Mining & Metals - Specialty 2,252k Add to portfolio
ARM Holdings PLC 1161.00p ▼0.09% / 1.00p Semiconductors 2,709k Add to portfolio
Associated British Foods PLC 3130.00p ▲2.49% / 76.00p Food Processing 1,128k Add to portfolio
AstraZeneca PLC 4480.00p ▲0.10% / 4.50p Pharmaceuticals - Generic & Specialty 2,062k Add to portfolio
Aviva PLC 543.50p ▼1.19% / 6.50p Insurance - Multiline 7,519k Add to portfolio
Babcock International Group PLC 1118.50p ▼0.30% / 3.00p Commercial Services & Supplies 1,163k Add to portfolio
BAE Systems PLC 527.00p ▼0.19% / 1.00p Aerospace & Defense 7,035k Add to portfolio
Barclays PLC 254.55p ▼1.98% / 5.20p Banks 41,804k Add to portfolio
BG Group PLC 973.00p ▼1.24% / 12.00p Integrated Oil & Gas 12,263k Add to portfolio
BHP Billiton PLC 1620.00p ▲0.06% / 1.00p Mining & Metals - Specialty 10,227k Add to portfolio
BP PLC 446.00p ▲0.01% / 0.05p Integrated Oil & Gas 30,313k Add to portfolio
British American Tobacco PLC 3725.00p ▼0.34% / 13.00p Tobacco 3,177k Add to portfolio
British Land Company PLC 825.00p ▲0.36% / 3.00p REIT - Residential & Commercial 2,330k Add to portfolio
BT Group PLC 445.05p ▲0.91% / 4.10p Integrated Telecommunications Services 21,338k Add to portfolio
Bunzl PLC 1875.00p ▼0.21% / 4.00p Diversified Trading & Distributing 1,049k Add to portfolio
Burberry Group PLC 1860.00p ▼1.01% / 19.00p Retail - Apparel & Accessories 1,903k Add to portfolio
Capita PLC 1220.00p ▲0.59% / 7.00p Commercial Services & Supplies 4,325k Add to portfolio
Carnival PLC 3000.00p ▲0.17% / 5.00p Hotels, Motels & Cruise Lines 508k Add to portfolio
Centrica PLC 254.50p ▼0.53% / 1.30p Utilities - Multiline 26,052k Add to portfolio
Compass Group PLC 1150.00p ▼0.17% / 2.00p Restaurants 3,233k Add to portfolio
CRH PLC 0.00p ▲0.16% / 3.00p 2,696k Add to portfolio
Croda International PLC 2490.00p ▼0.76% / 21.00p Chemicals - Specialty 266k Add to portfolio
Diageo PLC 1942.50p ▲0.03% / 0.50p Beverages - Distillers & Wineries 4,508k Add to portfolio
EVRAZ plc 160.45p ▲1.76% / 3.40p Steel 1,532k Add to portfolio
Experian PLC 1134.00p 0.00% / 0.00p Commercial Services & Supplies 1,447k Add to portfolio
Fresnillo PLC 827.00p ▼0.36% / 3.00p Precious Metals & Minerals 1,298k Add to portfolio
G4S PLC 263.60p ▼0.37% / 1.10p Commercial Services & Supplies 2,391k Add to portfolio
GKN PLC 376.00p ▼0.82% / 3.00p Auto/Truck/Motorcycle Parts 6,366k Add to portfolio
GlaxoSmithKline PLC 1542.50p ▼0.80% / 12.50p Pharmaceuticals - Diversified 8,716k Add to portfolio
Glencore PLC 298.00p ▲0.18% / 0.55p Oil & Gas Exploration & Production 26,100k Add to portfolio
Hammerson PLC 670.00p ▲0.45% / 3.00p REIT - Residential & Commercial 2,915k Add to portfolio
Hargreaves Lansdown PLC 1036.00p ▲1.07% / 12.00p Investment Services 783k Add to portfolio
HSBC Holdings PLC 582.75p ▼0.74% / 4.30p Banks 45,003k Add to portfolio
IMI PLC 1372.00p ▼3.02% / 43.00p Industrial Machinery & Equipment 1,645k Add to portfolio
Imperial Tobacco Group PLC 3200.00p ▲2.08% / 65.00p Tobacco 2,315k Add to portfolio
InterContinental Hotels Group PLC 2775.00p ▲2.12% / 55.00p Hotels, Motels & Cruise Lines 1,852k Add to portfolio
International Consolidated Airlines Group SA 577.50p ▲3.66% / 20.50p Airlines 10,527k Add to portfolio
Intertek Group PLC 2315.00p ▲2.43% / 60.00p Commercial Services & Supplies 1,023k Add to portfolio
ITV PLC 227.75p ▼0.92% / 2.10p Broadcasting 14,004k Add to portfolio
J Sainsbury PLC 273.50p ▼1.16% / 3.20p Food Distribution & Convenience Stores 5,905k Add to portfolio
John Wood Group PLC 700.00p ▲1.22% / 8.00p Oil Related Services & Equipment 627k Add to portfolio
Johnson Matthey PLC 3425.00p ▼1.05% / 36.00p Chemicals - Specialty 503k Add to portfolio
KAZ Minerals PLC 258.50p ▲1.64% / 4.10p Mining & Metals - Specialty 1,575k Add to portfolio
Kingfisher PLC 353.00p ▲1.42% / 5.10p Retail - Specialty 12,647k Add to portfolio
Land Securities Group PLC 1254.00p ▲1.05% / 13.00p REIT - Residential & Commercial 3,209k Add to portfolio
Legal & General Group PLC 277.90p ▲0.65% / 1.80p Insurance - Multiline 8,389k Add to portfolio
Lloyds Banking Group PLC 78.98p ▲0.64% / 0.50p Banks 261,336k Add to portfolio
Marks and Spencer Group PLC 485.20p ▲0.20% / 1.00p Retail - Department Stores 10,865k Add to portfolio
Meggitt PLC 549.50p ▼1.45% / 8.00p Aerospace & Defense 2,191k Add to portfolio
National Grid PLC 905.00p ▼0.42% / 3.70p Utilities - Multiline 8,185k Add to portfolio
Next PLC 7380.00p ▲0.94% / 70.00p Retail - Apparel & Accessories 345k Add to portfolio
Old Mutual PLC 210.00p ▲0.85% / 1.90p Insurance - Life & Health 11,081k Add to portfolio
Pearson PLC 1300.00p ▲1.72% / 24.00p Publishing 3,278k Add to portfolio
Pennon Group PLC 645.00p ▼0.76% / 6.50p Utilities - Water & Others 1,090k Add to portfolio
Petrofac Ltd 887.00p ▲0.46% / 4.00p Oil Related Services & Equipment 3,138k Add to portfolio
Polymetal International PLC 598.50p ▲1.43% / 8.00p Precious Metals & Minerals 199k Add to portfolio
Prudential PLC 1625.00p ▲0.09% / 1.50p Insurance - Life & Health 3,986k Add to portfolio
Randgold Resources Ltd 4531.00p ▲0.19% / 10.00p Precious Metals & Minerals 525k Add to portfolio
Reckitt Benckiser Group PLC 5755.00p ▲1.21% / 70.00p Household Products 1,940k Add to portfolio
Reed Elsevier PLC 1250.00p ▼1.06% / 12.00p Publishing 8,003k Add to portfolio
Rexam PLC 534.00p ▼0.54% / 3.00p Containers & Packaging 5,373k Add to portfolio
Rio Tinto PLC 3181.75p 0.00% / 0.00p Precious Metals & Minerals 3,461k Add to portfolio
Rolls-Royce Holdings PLC 945.00p ▲0.58% / 5.50p Aerospace & Defense 8,012k Add to portfolio
Royal Bank of Scotland Group PLC 366.00p ▼5.02% / 19.40p Banks 32,915k Add to portfolio
Royal Dutch Shell PLC 2199.50p ▲0.64% / 14.00p Integrated Oil & Gas 4,407k Add to portfolio
Royal Dutch Shell PLC 2147.50p ▲0.59% / 12.50p Integrated Oil & Gas 5,512k Add to portfolio
RSA Insurance Group PLC 425.00p ▼0.05% / 0.20p Insurance - Property & Casualty 6,235k Add to portfolio
SABMiller PLC 3675.00p ▼1.02% / 38.00p Beverages - Brewers 2,623k Add to portfolio
Schroders PLC 3277.50p ▼0.10% / 3.00p Investment Services 280k Add to portfolio
Serco Group PLC 201.00p ▼2.33% / 5.30p Commercial Services & Supplies 1,481k Add to portfolio
Severn Trent PLC 2102.50p ▲0.20% / 4.00p Utilities - Water & Others 623k Add to portfolio
Shire PLC 5200.00p ▼0.75% / 40.00p Pharmaceuticals - Diversified 1,382k Add to portfolio
Smith & Nephew PLC 1180.00p ▲0.42% / 5.00p Medical Equipment, Supplies & Distribution 2,578k Add to portfolio
Smiths Group PLC 1420.00p ▲0.44% / 5.00p Industrial Conglomerates 1,052k Add to portfolio
SSE PLC 1625.00p ▲0.70% / 11.00p Utilities - Electric 2,373k Add to portfolio
Standard Chartered PLC 990.00p ▲1.54% / 15.00p Banks 16,210k Add to portfolio
Standard Life PLC 405.00p ▼0.35% / 1.50p Insurance - Life & Health 3,864k Add to portfolio
Tate & Lyle PLC 587.50p ▼0.25% / 1.50p Food Processing 3,306k Add to portfolio
Tesco PLC 242.50p ▼0.24% / 0.60p Food Distribution & Convenience Stores 26,780k Add to portfolio
The Sage Group PLC 479.75p ▼0.78% / 3.80p Software 2,496k Add to portfolio
Tullow Oil PLC 405.00p ▼1.12% / 4.40p Oil & Gas Exploration & Production 5,497k Add to portfolio
Unilever PLC 2841.50p ▼0.07% / 2.00p Food Processing 2,088k Add to portfolio
United Utilities Group PLC 943.50p ▲0.16% / 1.50p Utilities - Water & Others 1,950k Add to portfolio
Vedanta Resources PLC 597.50p ▼1.33% / 8.00p Mining & Metals - Specialty 1,140k Add to portfolio
Vodafone Group PLC 223.98p ▼0.13% / 0.30p Wireless Telecommunications Services 44,081k Add to portfolio
Weir Group PLC 1825.00p ▼1.73% / 30.00p Industrial Machinery & Equipment 1,107k Add to portfolio
Whitbread PLC 5260.00p ▼0.57% / 30.00p Restaurants 308k Add to portfolio
WM Morrison Supermarkets PLC 196.50p ▼0.31% / 0.60p Food Distribution & Convenience Stores 8,585k Add to portfolio
Wolseley PLC 3995.00p ▼0.23% / 9.00p Construction - Supplies & Fixtures 1,256k Add to portfolio
WPP PLC 1528.00p ▼0.20% / 3.00p Advertising/Marketing 2,751k Add to portfolio
Sorry, this link is not
quite ready yet