New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

7369.52
at: 4:35 PM
▼0.06% / 4.20

Stock market data and analysis

7369.52
Trade value
▼0.06% / 4.20
Price change
Open Value 7373.72
Prev Close Value 7373.72
Day's Range 7340.25 - 7384.80
Year's Range 7093.57 - 7447.00
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 265.00p ▲1.60% / 4.20p Investment Services 4,637k Add to portfolio
Admiral Group PLC 1851.00p ▲0.66% / 13.00p Insurance - Property & Casualty 579k Add to portfolio
Aggreko PLC 930.00p ▲0.86% / 7.50p Commercial Services & Supplies 754k Add to portfolio
Anglo American PLC 1265.00p ▲2.27% / 28.00p Precious Metals & Minerals 4,905k Add to portfolio
Antofagasta PLC 824.25p ▲2.94% / 24.00p Mining & Metals - Specialty 2,466k Add to portfolio
Associated British Foods PLC 2623.00p ▼2.04% / 54.00p Food Processing 776k Add to portfolio
AstraZeneca PLC 4931.75p ▼0.56% / 27.50p Pharmaceuticals - Generic & Specialty 1,696k Add to portfolio
Aviva PLC 529.00p ▼0.57% / 3.00p Insurance - Multiline 6,045k Add to portfolio
Babcock International Group PLC 922.50p 0.00% / 0.00p Commercial Services & Supplies 1,433k Add to portfolio
BAE Systems PLC 651.25p ▲1.16% / 7.50p Aerospace & Defense 8,063k Add to portfolio
Barclays PLC 224.43p ▲0.33% / 0.75p Banks 42,484k Add to portfolio
BHP Billiton PLC 1270.00p ▲0.83% / 10.50p Mining & Metals - Specialty 6,216k Add to portfolio
BP PLC 460.63p ▲0.10% / 0.45p Integrated Oil & Gas 37,467k Add to portfolio
British American Tobacco PLC 5268.00p ▼0.15% / 8.00p Tobacco 3,438k Add to portfolio
British Land Company PLC 593.50p ▼1.58% / 9.50p REIT - Residential & Commercial 5,036k Add to portfolio
BT Group PLC 321.50p ▼1.66% / 5.35p Integrated Telecommunications Services 30,930k Add to portfolio
Bunzl plc 2250.00p ▼0.17% / 4.00p Diversified Trading & Distributing 544k Add to portfolio
Burberry Group PLC 1721.00p ▼0.29% / 5.00p Retail - Apparel & Accessories 1,336k Add to portfolio
Capita PLC 555.50p ▲0.18% / 1.00p Commercial Services & Supplies 1,856k Add to portfolio
Carnival PLC 2600.00p ▲0.55% / 25.00p Hotels, Motels & Cruise Lines 758k Add to portfolio
Centrica PLC 220.50p ▼0.78% / 1.70p Utilities - Multiline 13,719k Add to portfolio
Compass Group PLC 1497.50p ▼0.07% / 1.00p Restaurants 2,597k Add to portfolio
CRH PLC 0.00p ▲0.71% / 20.00p 1,002k Add to portfolio
Croda International PLC 3685.00p ▼0.22% / 8.00p Chemicals - Specialty 285k Add to portfolio
Diageo PLC 2305.00p ▼0.30% / 7.00p Beverages - Distillers & Wineries 2,385k Add to portfolio
EVRAZ plc 225.90p ▼0.79% / 1.80p Steel 1,821k Add to portfolio
Experian PLC 1605.00p 0.00% / 0.00p Commercial Services & Supplies 1,139k Add to portfolio
Fresnillo PLC 1552.50p ▲1.30% / 20.00p Precious Metals & Minerals 985k Add to portfolio
G4S PLC 306.00p ▲0.39% / 1.20p Commercial Services & Supplies 3,339k Add to portfolio
GKN PLC 368.50p ▼0.60% / 2.20p Auto/Truck/Motorcycle Parts 7,975k Add to portfolio
GlaxoSmithKline PLC 1679.25p ▲0.03% / 0.50p Pharmaceuticals - Diversified 8,122k Add to portfolio
Glencore PLC 315.00p ▲1.44% / 4.50p Oil & Gas Exploration & Production 36,858k Add to portfolio
Hammerson PLC 556.00p ▼0.97% / 5.50p REIT - Residential & Commercial 2,080k Add to portfolio
Hargreaves Lansdown PLC 1309.00p ▲0.62% / 8.00p Investment Services 524k Add to portfolio
HSBC Holdings PLC 656.45p ▼0.06% / 0.40p Banks 19,590k Add to portfolio
IMI PLC 1227.50p ▼0.24% / 3.00p Industrial Machinery & Equipment 771k Add to portfolio
InterContinental Hotels Group PLC 3885.00p ▲2.34% / 90.00p Hotels, Motels & Cruise Lines 630k Add to portfolio
International Consolidated Airlines Group SA 530.50p ▼0.85% / 4.50p Airlines 13,719k Add to portfolio
Intertek Group PLC 3953.50p ▲0.69% / 27.00p Commercial Services & Supplies 283k Add to portfolio
ITV PLC 209.50p ▲0.52% / 1.10p Broadcasting 8,371k Add to portfolio
J Sainsbury PLC 265.00p ▲0.08% / 0.20p Food Distribution & Convenience Stores 8,368k Add to portfolio
John Wood Group PLC 775.00p ▲0.72% / 5.50p Oil Related Services & Equipment 1,808k Add to portfolio
Johnson Matthey PLC 2995.00p ▲1.13% / 34.00p Chemicals - Specialty 797k Add to portfolio
Kaz Minerals PLC 451.25p ▲1.42% / 6.50p Mining & Metals - Specialty 1,510k Add to portfolio
Kingfisher PLC 330.50p ▼0.15% / 0.50p Retail - Specialty 11,269k Add to portfolio
Land Securities Group PLC 1027.50p ▼1.63% / 17.00p REIT - Residential & Commercial 2,628k Add to portfolio
Legal & General Group PLC 245.50p ▲0.41% / 1.00p Insurance - Multiline 11,544k Add to portfolio
Lloyds Banking Group PLC 67.75p ▲0.17% / 0.11p Banks 156,183k Add to portfolio
Marks and Spencer Group PLC 328.50p ▼1.22% / 4.10p Retail - Department Stores 10,600k Add to portfolio
Meggitt PLC 448.65p ▲0.31% / 1.40p Aerospace & Defense 1,710k Add to portfolio
National Grid PLC 982.50p ▼0.69% / 7.00p Utilities - Multiline 8,337k Add to portfolio
Next PLC 4297.50p ▼1.39% / 60.00p Retail - Apparel & Accessories 753k Add to portfolio
Old Mutual PLC 222.00p ▼1.23% / 2.70p Insurance - Life & Health 18,199k Add to portfolio
Pearson PLC 667.25p ▲1.06% / 7.00p Publishing 2,529k Add to portfolio
Pennon Group PLC 884.00p ▼0.57% / 5.00p Utilities - Water & Others 810k Add to portfolio
Petrofac Ltd 942.75p ▲0.97% / 9.00p Oil Related Services & Equipment 1,286k Add to portfolio
Polymetal International PLC 1100.00p ▲2.24% / 22.00p Precious Metals & Minerals 1,026k Add to portfolio
Prudential PLC 1675.00p ▼1.23% / 21.00p Insurance - Life & Health 4,840k Add to portfolio
Randgold Resources Ltd 6980.00p ▼1.06% / 75.00p Precious Metals & Minerals 565k Add to portfolio
Reckitt Benckiser Group PLC 7285.50p ▲0.38% / 28.00p Household Products 996k Add to portfolio
Relx PLC 1565.50p ▲0.19% / 3.00p Publishing 2,665k Add to portfolio
Rio Tinto PLC 3275.00p ▲0.97% / 31.50p Precious Metals & Minerals 3,285k Add to portfolio
Rolls-Royce Holdings PLC 757.50p ▲0.92% / 7.00p Aerospace & Defense 3,696k Add to portfolio
Royal Bank of Scotland Group PLC 238.50p ▲0.41% / 1.00p Banks 8,764k Add to portfolio
Royal Dutch Shell PLC 2225.00p ▼0.29% / 6.50p Integrated Oil & Gas 4,853k Add to portfolio
Royal Dutch Shell PLC 2123.75p ▼0.33% / 7.00p Integrated Oil & Gas 8,549k Add to portfolio
RSA Insurance Group PLC 589.50p ▼0.09% / 0.50p Insurance - Property & Casualty 2,215k Add to portfolio
Sage Group PLC 632.50p ▲0.40% / 2.50p Software 1,484k Add to portfolio
Schroders PLC 3100.00p ▼1.75% / 54.00p Investment Services 304k Add to portfolio
Serco Group PLC 110.60p ▼0.27% / 0.30p Commercial Services & Supplies 2,426k Add to portfolio
Severn Trent PLC 2370.00p ▼0.42% / 10.00p Utilities - Water & Others 711k Add to portfolio
Shire PLC 4718.00p ▼1.04% / 49.50p Pharmaceuticals - Diversified 2,140k Add to portfolio
Smith & Nephew PLC 1228.50p ▼1.62% / 20.00p Medical Equipment, Supplies & Distribution 3,294k Add to portfolio
Smiths Group PLC 1629.50p ▲1.05% / 17.00p Industrial Conglomerates 1,467k Add to portfolio
SSE PLC 1475.00p ▼1.55% / 23.00p Utilities - Electric 5,703k Add to portfolio
Standard Chartered PLC 755.75p ▲1.32% / 10.00p Banks 8,219k Add to portfolio
Standard Life PLC 356.50p ▲0.42% / 1.50p Insurance - Life & Health 5,809k Add to portfolio
Tate & Lyle PLC 778.00p ▲0.06% / 0.50p Food Processing 1,068k Add to portfolio
Tesco PLC 190.25p ▼0.66% / 1.25p Food Distribution & Convenience Stores 23,493k Add to portfolio
Tullow Oil PLC 231.75p ▲7.73% / 17.00p Oil & Gas Exploration & Production 12,833k Add to portfolio
Unilever PLC 4005.00p ▼0.91% / 36.50p Food Processing 1,952k Add to portfolio
United Utilities Group PLC 991.75p ▼1.00% / 10.00p Utilities - Water & Others 1,718k Add to portfolio
Vedanta Resources PLC 828.00p ▲4.49% / 35.50p Mining & Metals - Specialty 818k Add to portfolio
Vodafone Group PLC 209.00p ▼0.90% / 1.90p Wireless Telecommunications Services 48,364k Add to portfolio
Weir Group PLC 1572.00p ▲3.95% / 74.00p Industrial Machinery & Equipment 1,473k Add to portfolio
Whitbread PLC 3913.00p ▲1.26% / 49.00p Restaurants 343k Add to portfolio
WM Morrison Supermarkets PLC 243.50p ▲2.15% / 5.10p Food Distribution & Convenience Stores 15,230k Add to portfolio
Wolseley PLC 5150.00p ▼0.20% / 10.00p Construction - Supplies & Fixtures 479k Add to portfolio
WPP PLC 1730.00p ▲1.17% / 20.00p Advertising/Marketing 5,859k Add to portfolio
Sorry, this link is not
quite ready yet