Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6819.29
at: 4:35 PM
▲0.57% / 38.39

Stock market data and analysis

6819.29
Trade value
▲0.57% / 38.39
Price change
Open Value 6780.90
Prev Close Value 6780.90
Day's Range 6769.58 - 6822.60
Year's Range 6416.72 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 437.70p ▲1.68% / 7.20p Investment Services 2,939k Add to portfolio
Admiral Group PLC 1211.00p ▼0.66% / 8.00p Insurance - Property & Casualty 964k Add to portfolio
Aggreko PLC 1605.50p ▲0.44% / 7.00p Commercial Services & Supplies 371k Add to portfolio
Amec PLC 1079.50p ▲0.94% / 10.00p Oil Related Services & Equipment 684k Add to portfolio
Anglo American PLC 1489.50p ▼0.50% / 7.50p Precious Metals & Minerals 6,449k Add to portfolio
Antofagasta PLC 752.00p ▼0.13% / 1.00p Mining & Metals - Specialty 1,495k Add to portfolio
ARM Holdings PLC 951.75p ▲1.17% / 11.00p Semiconductors 2,230k Add to portfolio
Associated British Foods PLC 2658.00p ▲0.99% / 26.00p Food Processing 457k Add to portfolio
AstraZeneca PLC 4535.75p ▲0.97% / 43.50p Pharmaceuticals - Generic & Specialty 1,700k Add to portfolio
Aviva PLC 533.25p ▲0.47% / 2.50p Insurance - Multiline 2,946k Add to portfolio
Babcock International Group PLC 1065.00p ▲0.09% / 1.00p Commercial Services & Supplies 2,165k Add to portfolio
BAE Systems PLC 467.70p ▲1.43% / 6.60p Aerospace & Defense 9,736k Add to portfolio
Barclays PLC 234.50p ▲1.21% / 2.80p Banks 47,046k Add to portfolio
BG Group PLC 1171.50p ▲0.64% / 7.50p Integrated Oil & Gas 2,828k Add to portfolio
BHP Billiton PLC 1815.75p ▼0.06% / 1.00p Mining & Metals - Specialty 4,743k Add to portfolio
BP PLC 471.25p ▲0.05% / 0.25p Integrated Oil & Gas 19,618k Add to portfolio
British American Tobacco PLC 3613.75p ▲0.11% / 4.00p Tobacco 1,772k Add to portfolio
British Land Company PLC 714.25p ▲1.21% / 8.50p REIT - Residential & Commercial 2,158k Add to portfolio
British Sky Broadcasting Group PLC 885.25p ▲1.14% / 10.00p Broadcasting 1,509k Add to portfolio
BT Group PLC 389.75p ▲1.85% / 7.20p Integrated Telecommunications Services 14,659k Add to portfolio
Bunzl PLC 1622.00p ▲0.37% / 6.00p Diversified Trading & Distributing 247k Add to portfolio
Burberry Group PLC 1521.50p ▼0.72% / 11.00p Retail - Apparel & Accessories 1,335k Add to portfolio
Capita PLC 1169.50p ▲0.17% / 2.00p Commercial Services & Supplies 609k Add to portfolio
Carnival PLC 2421.50p ▲0.92% / 22.00p Hotels, Motels & Cruise Lines 491k Add to portfolio
Centrica PLC 321.05p ▲0.38% / 1.20p Utilities - Multiline 9,541k Add to portfolio
Compass Group PLC 990.00p ▲0.97% / 9.50p Restaurants 2,167k Add to portfolio
CRH PLC 1449.50p ▲1.61% / 23.00p 2,536k Add to portfolio
Croda International PLC 2209.50p ▲1.05% / 23.00p Chemicals - Specialty 297k Add to portfolio
Diageo PLC 1818.50p ▲0.33% / 6.00p Beverages - Distillers & Wineries 3,703k Add to portfolio
EVRAZ plc 140.55p ▲7.26% / 9.50p Steel 3,997k Add to portfolio
Experian PLC 1035.75p ▼0.19% / 2.00p Commercial Services & Supplies 2,400k Add to portfolio
Fresnillo PLC 784.00p ▼1.94% / 15.50p Precious Metals & Minerals 1,809k Add to portfolio
G4S PLC 256.50p ▼0.43% / 1.10p Commercial Services & Supplies 3,305k Add to portfolio
GKN PLC 346.95p ▲1.97% / 6.70p Auto/Truck/Motorcycle Parts 6,027k Add to portfolio
GlaxoSmithKline PLC 1436.25p ▲0.17% / 2.50p Pharmaceuticals - Diversified 4,715k Add to portfolio
Glencore plc 357.23p ▲0.56% / 2.00p Oil & Gas Exploration & Production 17,818k Add to portfolio
Hammerson PLC 599.25p ▲1.01% / 6.00p REIT - Residential & Commercial 1,590k Add to portfolio
Hargreaves Lansdown PLC 984.00p ▲0.56% / 5.50p Investment Services 894k Add to portfolio
HSBC Holdings PLC 661.75p ▲0.81% / 5.30p Banks 29,618k Add to portfolio
IMI PLC 1295.50p ▲1.17% / 15.00p Industrial Machinery & Equipment 439k Add to portfolio
Imperial Tobacco Group PLC 2776.00p ▲1.02% / 28.00p Tobacco 1,117k Add to portfolio
InterContinental Hotels Group PLC 2410.00p ▲1.56% / 37.00p Hotels, Motels & Cruise Lines 549k Add to portfolio
International Consolidated Airlines Group SA 377.15p ▲0.37% / 1.40p Airlines 3,212k Add to portfolio
Intertek Group PLC 2645.00p ▼0.04% / 1.00p Commercial Services & Supplies 225k Add to portfolio
ITV PLC 213.75p ▼0.14% / 0.30p Broadcasting 12,932k Add to portfolio
J Sainsbury PLC 281.05p ▼0.81% / 2.30p Food Distribution & Convenience Stores 6,245k Add to portfolio
John Wood Group PLC 739.75p 0.00% / 0.00p Oil Related Services & Equipment 385k Add to portfolio
Johnson Matthey PLC 3130.50p ▲0.03% / 1.00p Chemicals - Specialty 377k Add to portfolio
Kazakhmys PLC 272.85p ▼0.66% / 1.80p Mining & Metals - Specialty 626k Add to portfolio
Kingfisher PLC 316.75p ▲1.54% / 4.80p Retail - Specialty 4,688k Add to portfolio
Land Securities Group PLC 1063.50p ▲1.05% / 11.00p REIT - Residential & Commercial 1,849k Add to portfolio
Legal & General Group PLC 239.20p ▲0.97% / 2.30p Insurance - Multiline 6,056k Add to portfolio
Lloyds Banking Group PLC 75.89p ▲1.38% / 1.03p Banks 131,943k Add to portfolio
Marks and Spencer Group PLC 425.55p ▲0.76% / 3.20p Retail - Department Stores 4,101k Add to portfolio
Meggitt PLC 480.15p ▼0.02% / 0.10p Aerospace & Defense 1,893k Add to portfolio
National Grid PLC 888.00p ▲0.51% / 4.50p Utilities - Multiline 6,827k Add to portfolio
Next PLC 6915.00p ▲0.80% / 55.00p Retail - Apparel & Accessories 227k Add to portfolio
Old Mutual PLC 194.30p ▲0.67% / 1.30p Insurance - Life & Health 7,090k Add to portfolio
Pearson PLC 1218.50p ▲0.16% / 2.00p Publishing 2,192k Add to portfolio
Pennon Group PLC 795.00p ▼0.13% / 1.00p Utilities - Water & Others 496k Add to portfolio
Petrofac Ltd 1049.50p ▲0.87% / 9.00p Oil Related Services & Equipment 897k Add to portfolio
Polymetal International PLC 481.50p ▼3.99% / 20.00p Precious Metals & Minerals 565k Add to portfolio
Prudential PLC 1429.50p ▲1.96% / 27.50p Insurance - Life & Health 2,610k Add to portfolio
Randgold Resources Ltd 4433.00p ▼2.55% / 116.00p Precious Metals & Minerals 432k Add to portfolio
Reckitt Benckiser Group PLC 5402.50p ▲0.28% / 15.00p Household Products 829k Add to portfolio
Reed Elsevier PLC 1001.50p ▲0.40% / 4.00p Publishing 2,155k Add to portfolio
Rexam PLC 509.75p ▲2.27% / 11.30p Containers & Packaging 2,287k Add to portfolio
Rio Tinto PLC 3229.50p ▼0.29% / 9.50p Precious Metals & Minerals 2,877k Add to portfolio
Rolls-Royce Holdings PLC 1017.50p ▲0.49% / 5.00p Aerospace & Defense 3,990k Add to portfolio
Royal Bank of Scotland Group PLC 357.25p ▲0.65% / 2.30p Banks 13,492k Add to portfolio
Royal Dutch Shell PLC 2493.50p ▲0.38% / 9.50p Integrated Oil & Gas 1,272k Add to portfolio
Royal Dutch Shell PLC 2399.50p ▼0.04% / 1.00p Integrated Oil & Gas 2,362k Add to portfolio
RSA Insurance Group PLC 475.05p ▲0.89% / 4.20p Insurance - Property & Casualty 1,078k Add to portfolio
SABMiller PLC 3538.00p ▼1.12% / 40.00p Beverages - Brewers 4,747k Add to portfolio
Schroders PLC 2443.50p ▲0.62% / 15.00p Investment Services 136k Add to portfolio
Serco Group PLC 285.95p ▼2.39% / 7.00p Commercial Services & Supplies 3,325k Add to portfolio
Severn Trent PLC 1918.00p ▲0.05% / 1.00p Utilities - Water & Others 352k Add to portfolio
Shire PLC 5312.50p ▼0.38% / 20.00p Pharmaceuticals - Diversified 610k Add to portfolio
Smith & Nephew PLC 1068.00p ▲1.52% / 16.00p Medical Equipment, Supplies & Distribution 1,909k Add to portfolio
Smiths Group PLC 1300.50p ▲2.52% / 32.00p Industrial Conglomerates 1,440k Add to portfolio
SSE PLC 1521.00p ▲1.60% / 24.00p Utilities - Electric 3,610k Add to portfolio
Standard Chartered PLC 1225.75p ▼0.16% / 2.00p Banks 2,781k Add to portfolio
Standard Life PLC 416.05p ▲1.61% / 6.60p Insurance - Life & Health 3,978k Add to portfolio
Tate & Lyle PLC 732.00p ▲3.68% / 26.00p Food Processing 2,672k Add to portfolio
Tesco PLC 227.15p ▲1.09% / 2.45p Food Distribution & Convenience Stores 16,554k Add to portfolio
The Sage Group PLC 376.40p ▲0.62% / 2.30p Software 1,439k Add to portfolio
Tullow Oil PLC 665.25p ▼2.35% / 16.00p Oil & Gas Exploration & Production 3,284k Add to portfolio
Unilever PLC 2611.50p ▼0.27% / 7.00p Food Processing 3,927k Add to portfolio
United Utilities Group PLC 838.75p ▼0.59% / 5.00p Utilities - Water & Others 1,646k Add to portfolio
Vedanta Resources PLC 1014.50p ▼2.31% / 24.00p Mining & Metals - Specialty 204k Add to portfolio
Vodafone Group PLC 203.18p ▲1.15% / 2.30p Wireless Telecommunications Services 34,073k Add to portfolio
Weir Group PLC 2628.00p ▼0.23% / 6.00p Industrial Machinery & Equipment 318k Add to portfolio
Whitbread PLC 4259.00p ▲2.13% / 89.00p Restaurants 429k Add to portfolio
WM Morrison Supermarkets PLC 178.25p ▲0.17% / 0.30p Food Distribution & Convenience Stores 9,416k Add to portfolio
Wolseley PLC 3360.00p ▲2.44% / 80.00p Construction - Supplies & Fixtures 1,062k Add to portfolio
WPP PLC 1281.00p ▲1.67% / 21.00p Advertising/Marketing 2,511k Add to portfolio
Sorry, this link is not
quite ready yet