Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6267.07
at: 20 October 2014
▼0.68% / 43.22

Stock market data and analysis

6267.07
Trade value
▼0.68% / 43.22
Price change
Open Value 6310.29
Prev Close Value 6310.29
Day's Range 6238.60 - 6320.31
Year's Range 6072.68 - 6904.86
Trade Time 20 October 2014
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 404.50p ▲0.20% / 0.80p Investment Services 5,266k Add to portfolio
Admiral Group PLC 1226.50p ▼0.08% / 1.00p Insurance - Property & Casualty 606k Add to portfolio
Aggreko PLC 1766.00p ▲0.27% / 4.00p Commercial Services & Supplies 847k Add to portfolio
Amec PLC 1017.50p ▼2.91% / 30.00p Oil Related Services & Equipment 1,013k Add to portfolio
Anglo American PLC 1365.00p ▼0.04% / 0.50p Precious Metals & Minerals 9,038k Add to portfolio
Antofagasta PLC 678.75p ▼0.44% / 3.00p Mining & Metals - Specialty 1,928k Add to portfolio
ARM Holdings PLC 867.50p ▼2.69% / 23.50p Semiconductors 4,824k Add to portfolio
Associated British Foods PLC 2605.00p ▲2.57% / 66.00p Food Processing 1,555k Add to portfolio
AstraZeneca PLC 4155.00p ▼0.41% / 17.00p Pharmaceuticals - Generic & Specialty 2,843k Add to portfolio
Aviva PLC 494.00p ▼0.87% / 4.30p Insurance - Multiline 6,089k Add to portfolio
Babcock International Group PLC 1100.00p ▲0.10% / 1.00p Commercial Services & Supplies 1,308k Add to portfolio
BAE Systems PLC 442.00p ▼0.70% / 3.10p Aerospace & Defense 5,486k Add to portfolio
Barclays PLC 215.00p ▲2.46% / 5.25p Banks 64,004k Add to portfolio
BG Group PLC 1047.50p ▼3.80% / 40.50p Integrated Oil & Gas 8,648k Add to portfolio
BHP Billiton PLC 1675.00p ▼1.40% / 23.50p Mining & Metals - Specialty 6,920k Add to portfolio
BP PLC 426.50p ▼1.54% / 6.60p Integrated Oil & Gas 25,041k Add to portfolio
British American Tobacco PLC 3460.00p ▼0.56% / 19.50p Tobacco 2,307k Add to portfolio
British Land Company PLC 675.00p ▲0.58% / 4.00p REIT - Residential & Commercial 2,849k Add to portfolio
British Sky Broadcasting Group PLC 850.00p ▲0.65% / 5.50p Broadcasting 3,605k Add to portfolio
BT Group PLC 360.00p ▲0.14% / 0.50p Integrated Telecommunications Services 15,390k Add to portfolio
Bunzl PLC 1235.00p ▼0.37% / 6.00p Diversified Trading & Distributing 852k Add to portfolio
Burberry Group PLC 1432.50p ▼0.14% / 2.00p Retail - Apparel & Accessories 1,276k Add to portfolio
Capita PLC 0.00p ▼0.27% / 3.00p Commercial Services & Supplies 1,052k Add to portfolio
Carnival PLC 1788.00p ▲1.45% / 32.00p Hotels, Motels & Cruise Lines 1,236k Add to portfolio
Centrica PLC 292.50p ▼1.02% / 3.00p Utilities - Multiline 15,391k Add to portfolio
Compass Group PLC 952.50p ▼0.78% / 7.50p Restaurants 3,496k Add to portfolio
CRH PLC 1200.00p ▼1.21% / 16.00p 3,913k Add to portfolio
Croda International PLC 0.00p ▲0.64% / 13.00p Chemicals - Specialty 345k Add to portfolio
Diageo PLC 1749.50p ▲0.06% / 1.00p Beverages - Distillers & Wineries 3,528k Add to portfolio
EVRAZ plc 142.95p ▼2.64% / 3.40p Steel 1,213k Add to portfolio
Experian PLC 927.50p ▼1.71% / 16.00p Commercial Services & Supplies 2,768k Add to portfolio
Fresnillo PLC 806.00p ▲0.63% / 5.00p Precious Metals & Minerals 1,303k Add to portfolio
G4S PLC 246.70p ▼0.12% / 0.30p Commercial Services & Supplies 2,399k Add to portfolio
GKN PLC 304.50p ▼1.24% / 3.80p Auto/Truck/Motorcycle Parts 9,293k Add to portfolio
GlaxoSmithKline PLC 1345.00p ▼1.14% / 15.50p Pharmaceuticals - Diversified 9,832k Add to portfolio
Glencore PLC 320.00p ▼1.00% / 3.20p Oil & Gas Exploration & Production 18,145k Add to portfolio
Hammerson PLC 553.50p ▲0.09% / 0.50p REIT - Residential & Commercial 2,090k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.92% / 8.50p Investment Services 1,300k Add to portfolio
HSBC Holdings PLC 622.30p ▼1.04% / 6.50p Banks 28,676k Add to portfolio
IMI PLC 1175.00p ▼2.09% / 25.00p Industrial Machinery & Equipment 1,041k Add to portfolio
Imperial Tobacco Group PLC 2560.50p ▼0.62% / 16.00p Tobacco 1,914k Add to portfolio
InterContinental Hotels Group PLC 2190.00p ▲4.31% / 93.00p Hotels, Motels & Cruise Lines 1,724k Add to portfolio
International Consolidated Airlines Group SA 362.50p ▲3.14% / 11.00p Airlines 13,302k Add to portfolio
Intertek Group PLC 2442.50p ▲0.20% / 5.00p Commercial Services & Supplies 308k Add to portfolio
ITV PLC 201.00p ▼1.77% / 3.60p Broadcasting 10,834k Add to portfolio
J Sainsbury PLC 240.20p ▼0.86% / 2.10p Food Distribution & Convenience Stores 10,733k Add to portfolio
John Wood Group PLC 745.00p ▼0.38% / 2.50p Oil Related Services & Equipment 1,003k Add to portfolio
Johnson Matthey PLC 2775.00p ▼1.36% / 39.00p Chemicals - Specialty 460k Add to portfolio
Kazakhmys PLC 241.00p ▼0.16% / 0.40p Mining & Metals - Specialty 979k Add to portfolio
Kingfisher PLC 295.00p ▼3.01% / 9.00p Retail - Specialty 8,734k Add to portfolio
Land Securities Group PLC 1036.00p ▲1.16% / 12.00p REIT - Residential & Commercial 2,515k Add to portfolio
Legal & General Group PLC 221.50p ▲0.41% / 0.90p Insurance - Multiline 16,487k Add to portfolio
Lloyds Banking Group PLC 74.38p ▲0.08% / 0.06p Banks 100,788k Add to portfolio
Marks and Spencer Group PLC 404.50p ▼0.17% / 0.70p Retail - Department Stores 6,506k Add to portfolio
Meggitt PLC 626.00p ▼0.63% / 2.80p Aerospace & Defense 1,964k Add to portfolio
National Grid PLC 870.50p ▼0.06% / 0.50p Utilities - Multiline 6,682k Add to portfolio
Next PLC 6515.00p ▼1.37% / 90.00p Retail - Apparel & Accessories 578k Add to portfolio
Old Mutual PLC 174.00p ▼1.09% / 1.90p Insurance - Life & Health 11,783k Add to portfolio
Pearson PLC 1130.00p ▲0.53% / 6.00p Publishing 1,932k Add to portfolio
Pennon Group PLC 705.00p ▲0.26% / 2.00p Utilities - Water & Others 584k Add to portfolio
Petrofac Ltd 1042.50p ▼2.83% / 30.00p Oil Related Services & Equipment 2,481k Add to portfolio
Polymetal International PLC 520.00p ▼2.45% / 11.80p Precious Metals & Minerals 628k Add to portfolio
Prudential PLC 1352.50p ▼0.74% / 10.00p Insurance - Life & Health 2,875k Add to portfolio
Randgold Resources Ltd 4475.00p ▼0.57% / 24.00p Precious Metals & Minerals 595k Add to portfolio
Reckitt Benckiser Group PLC 5100.00p ▼0.49% / 25.00p Household Products 1,246k Add to portfolio
Reed Elsevier PLC 950.00p ▼0.21% / 2.00p Publishing 3,885k Add to portfolio
Rexam PLC 460.00p ▼0.69% / 3.20p Containers & Packaging 1,850k Add to portfolio
Rio Tinto PLC 3115.00p ▼0.65% / 20.00p Precious Metals & Minerals 4,120k Add to portfolio
Rolls-Royce Holdings PLC 826.00p ▼1.68% / 14.00p Aerospace & Defense 12,494k Add to portfolio
Royal Bank of Scotland Group PLC 345.50p ▲2.03% / 7.00p Banks 16,165k Add to portfolio
Royal Dutch Shell PLC 2205.00p ▼2.30% / 51.50p Integrated Oil & Gas 4,235k Add to portfolio
Royal Dutch Shell PLC 2225.00p ▼2.33% / 50.00p Integrated Oil & Gas 5,976k Add to portfolio
RSA Insurance Group PLC 455.90p ▲0.55% / 2.50p Insurance - Property & Casualty 3,410k Add to portfolio
SABMiller PLC 3330.00p ▲0.26% / 8.50p Beverages - Brewers 2,404k Add to portfolio
Schroders PLC 2210.00p ▲0.09% / 2.00p Investment Services 462k Add to portfolio
Serco Group PLC 296.00p ▼0.38% / 1.10p Commercial Services & Supplies 953k Add to portfolio
Severn Trent PLC 1920.00p ▲0.84% / 16.00p Utilities - Water & Others 503k Add to portfolio
Shire PLC 3705.00p ▼0.79% / 30.00p Pharmaceuticals - Diversified 2,236k Add to portfolio
Smith & Nephew PLC 950.00p ▼0.11% / 1.00p Medical Equipment, Supplies & Distribution 2,582k Add to portfolio
Smiths Group PLC 0.00p ▼0.84% / 10.00p Industrial Conglomerates 1,337k Add to portfolio
SSE PLC 1509.00p ▼1.05% / 16.00p Utilities - Electric 2,233k Add to portfolio
Standard Chartered PLC 1137.50p 0.00% / 0.00p Banks 4,757k Add to portfolio
Standard Life PLC 383.00p ▼1.33% / 5.10p Insurance - Life & Health 3,484k Add to portfolio
Tate & Lyle PLC 579.00p ▲0.95% / 5.50p Food Processing 1,221k Add to portfolio
Tesco PLC 179.50p ▲2.72% / 4.75p Food Distribution & Convenience Stores 43,336k Add to portfolio
The Sage Group PLC 357.50p ▼0.73% / 2.60p Software 2,565k Add to portfolio
Tullow Oil PLC 516.50p ▼2.96% / 15.50p Oil & Gas Exploration & Production 4,902k Add to portfolio
Unilever PLC 2490.00p ▼0.36% / 9.00p Food Processing 2,926k Add to portfolio
United Utilities Group PLC 820.00p ▲0.49% / 4.00p Utilities - Water & Others 2,055k Add to portfolio
Vedanta Resources PLC 813.00p ▲0.37% / 3.00p Mining & Metals - Specialty 436k Add to portfolio
Vodafone Group PLC 189.20p ▲0.03% / 0.05p Wireless Telecommunications Services 62,710k Add to portfolio
Weir Group PLC 2850.00p ▼1.30% / 29.00p Industrial Machinery & Equipment 822k Add to portfolio
Whitbread PLC 4117.50p ▲0.50% / 21.00p Restaurants 652k Add to portfolio
WM Morrison Supermarkets PLC 158.50p ▲0.57% / 0.90p Food Distribution & Convenience Stores 8,510k Add to portfolio
Wolseley PLC 3197.50p ▼0.80% / 25.00p Construction - Supplies & Fixtures 1,050k Add to portfolio
WPP PLC 1140.00p ▼1.23% / 14.00p Advertising/Marketing 3,220k Add to portfolio
Sorry, this link is not
quite ready yet