New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

7417.24
at: 4:35 PM
▼0.02% / 1.78

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1883.00p ▼0.11% / 2.00p Insurance - Property & Casualty 322k Add to portfolio
Aggreko PLC 873.00p ▲2.17% / 18.50p Commercial Services & Supplies 554k Add to portfolio
Anglo American PLC 1450.00p ▲0.28% / 4.00p Precious Metals & Minerals 3,054k Add to portfolio
Antofagasta PLC 946.00p ▲0.41% / 4.00p Mining & Metals - Specialty 1,038k Add to portfolio
Associated British Foods PLC 3027.50p ▲0.20% / 6.00p Food Processing 397k Add to portfolio
AstraZeneca PLC 5005.25p ▼0.15% / 7.50p Pharmaceuticals - Generic & Specialty 959k Add to portfolio
Aviva PLC 498.00p ▼0.48% / 2.40p Insurance - Multiline 4,224k Add to portfolio
Babcock International Group PLC 682.75p ▼3.26% / 23.00p Commercial Services & Supplies 4,308k Add to portfolio
BAE Systems PLC 543.75p ▲0.28% / 1.50p Aerospace & Defense 4,320k Add to portfolio
Barclays PLC 188.50p ▼0.24% / 0.45p Banks 22,548k Add to portfolio
BHP Billiton PLC 1395.00p ▲1.11% / 15.50p Mining & Metals - Specialty 3,368k Add to portfolio
BP PLC 500.75p ▲0.57% / 2.85p Integrated Oil & Gas 10,471k Add to portfolio
British American Tobacco PLC 5043.50p ▲0.40% / 20.00p Tobacco 1,677k Add to portfolio
British Land Company PLC 617.50p ▲0.08% / 0.50p REIT - Residential & Commercial 3,344k Add to portfolio
BT Group PLC 247.50p ▼0.28% / 0.70p Integrated Telecommunications Services 15,498k Add to portfolio
Bunzl plc 2175.00p ▲0.28% / 6.00p Diversified Trading & Distributing 1,229k Add to portfolio
Burberry Group PLC 1755.00p ▲0.69% / 12.00p Retail - Apparel & Accessories 956k Add to portfolio
Capita PLC 481.50p ▲0.90% / 4.30p Commercial Services & Supplies 1,126k Add to portfolio
Carnival PLC 4946.50p ▼0.76% / 38.00p Hotels, Motels & Cruise Lines 280k Add to portfolio
Centrica PLC 136.55p ▼15.49% / 25.30p Utilities - Multiline 112,780k Add to portfolio
Compass Group PLC 1526.50p ▼0.59% / 9.00p Restaurants 4,652k Add to portfolio
CRH PLC 2764.00p ▲0.23% / 6.00p 886k Add to portfolio
Croda International PLC 4292.00p ▲0.37% / 16.00p Chemicals - Specialty 93k Add to portfolio
Diageo PLC 2608.50p ▲1.30% / 33.50p Beverages - Distillers & Wineries 2,781k Add to portfolio
EVRAZ plc 0.00p ▲1.47% / 4.30p Steel 723k Add to portfolio
Experian PLC 1551.50p ▲0.19% / 3.00p Commercial Services & Supplies 1,521k Add to portfolio
Fresnillo PLC 1347.50p ▼0.07% / 1.00p Precious Metals & Minerals 364k Add to portfolio
G4S PLC 260.45p ▼0.12% / 0.30p Commercial Services & Supplies 2,362k Add to portfolio
GKN PLC 307.10p ▲0.76% / 2.30p Auto/Truck/Motorcycle Parts 3,525k Add to portfolio
GlaxoSmithKline PLC 1305.00p ▲0.23% / 3.00p Pharmaceuticals - Diversified 7,370k Add to portfolio
Glencore PLC 364.38p ▲0.25% / 0.90p Oil & Gas Exploration & Production 12,028k Add to portfolio
Hammerson PLC 521.00p ▼0.19% / 1.00p REIT - Residential & Commercial 2,486k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.69% / 11.00p Investment Services 321k Add to portfolio
HSBC Holdings PLC 728.50p ▼0.95% / 7.00p Banks 12,802k Add to portfolio
IMI PLC 1250.50p ▼0.87% / 11.00p Industrial Machinery & Equipment 219k Add to portfolio
InterContinental Hotels Group PLC 4352.00p ▲0.86% / 37.00p Hotels, Motels & Cruise Lines 123k Add to portfolio
International Consolidated Airlines Group SA 596.75p ▼0.75% / 4.50p Airlines 4,197k Add to portfolio
Intertek Group PLC 5170.00p ▲0.10% / 5.00p Commercial Services & Supplies 286k Add to portfolio
ITV PLC 153.95p ▲2.42% / 3.60p Broadcasting 20,242k Add to portfolio
J Sainsbury PLC 229.60p ▼0.69% / 1.60p Food Distribution & Convenience Stores 6,610k Add to portfolio
John Wood Group PLC 654.25p ▲0.69% / 5.00p Oil Related Services & Equipment 2,878k Add to portfolio
Johnson Matthey PLC 3072.00p ▼2.23% / 70.00p Chemicals - Specialty 463k Add to portfolio
Kaz Minerals PLC 828.25p ▲0.42% / 3.50p Mining & Metals - Specialty 391k Add to portfolio
Kingfisher PLC 318.50p ▼0.59% / 1.90p Retail - Specialty 8,115k Add to portfolio
Land Securities Group PLC 922.75p ▼0.27% / 2.50p REIT - Residential & Commercial 1,328k Add to portfolio
Legal & General Group PLC 260.50p ▲0.19% / 0.50p Insurance - Multiline 8,670k Add to portfolio
Lloyds Banking Group PLC 65.60p ▼0.27% / 0.18p Banks 60,782k Add to portfolio
Marks and Spencer Group PLC 298.00p ▲0.13% / 0.40p Retail - Department Stores 5,993k Add to portfolio
Meggitt PLC 486.70p ▼0.21% / 1.00p Aerospace & Defense 523k Add to portfolio
National Grid PLC 872.50p ▼2.83% / 25.20p Utilities - Multiline 9,967k Add to portfolio
Next PLC 4399.50p ▲1.04% / 45.00p Retail - Apparel & Accessories 263k Add to portfolio
Old Mutual PLC 194.65p ▼0.51% / 1.00p Insurance - Life & Health 3,868k Add to portfolio
Pearson PLC 707.75p ▲0.50% / 3.50p Publishing 1,000k Add to portfolio
Pennon Group PLC 786.75p ▲0.13% / 1.00p Utilities - Water & Others 1,450k Add to portfolio
Petrofac Ltd 444.60p ▼0.05% / 0.20p Oil Related Services & Equipment 1,652k Add to portfolio
Polymetal International PLC 920.25p ▼0.76% / 7.00p Precious Metals & Minerals 401k Add to portfolio
Prudential PLC 1908.50p ▲0.29% / 5.50p Insurance - Life & Health 3,578k Add to portfolio
Randgold Resources Ltd 7257.50p ▼0.14% / 10.00p Precious Metals & Minerals 186k Add to portfolio
Reckitt Benckiser Group PLC 6452.50p ▼1.11% / 72.00p Household Products 1,264k Add to portfolio
Relx PLC 1764.00p ▲0.51% / 9.00p Publishing 1,261k Add to portfolio
Rio Tinto PLC 3647.50p ▲0.85% / 31.00p Precious Metals & Minerals 2,041k Add to portfolio
Rolls-Royce Holdings PLC 894.50p ▲0.17% / 1.50p Aerospace & Defense 2,710k Add to portfolio
Royal Bank of Scotland Group PLC 268.00p ▲0.04% / 0.10p Banks 6,246k Add to portfolio
Royal Dutch Shell PLC 2335.75p ▲0.32% / 7.50p Integrated Oil & Gas 3,957k Add to portfolio
Royal Dutch Shell PLC 2350.50p ▲0.15% / 3.50p Integrated Oil & Gas 2,611k Add to portfolio
RSA Insurance Group PLC 632.50p ▼0.17% / 1.00p Insurance - Property & Casualty 1,403k Add to portfolio
Sage Group PLC 0.00p ▲3.07% / 24.00p Software 5,292k Add to portfolio
Schroders PLC 0.00p ▼0.46% / 16.00p Investment Services 247k Add to portfolio
Serco Group PLC 0.00p ▲0.05% / 0.05p Commercial Services & Supplies 2,214k Add to portfolio
Severn Trent PLC 2135.00p ▲0.61% / 13.00p Utilities - Water & Others 1,262k Add to portfolio
Shire PLC 3733.75p ▼0.48% / 18.00p Pharmaceuticals - Diversified 852k Add to portfolio
Smith & Nephew PLC 1334.50p ▲0.98% / 13.00p Medical Equipment, Supplies & Distribution 720k Add to portfolio
Smiths Group PLC 1507.50p ▲0.07% / 1.00p Industrial Conglomerates 541k Add to portfolio
SSE PLC 1355.50p ▼0.66% / 9.00p Utilities - Electric 4,953k Add to portfolio
Standard Chartered PLC 736.05p ▼1.08% / 8.00p Banks 4,163k Add to portfolio
Tate & Lyle PLC 694.00p ▲0.29% / 2.00p Food Processing 2,020k Add to portfolio
Tesco PLC 194.10p ▼0.18% / 0.35p Food Distribution & Convenience Stores 21,171k Add to portfolio
Tullow Oil PLC 174.00p ▲0.52% / 0.90p Oil & Gas Exploration & Production 9,285k Add to portfolio
Unilever PLC 4176.50p ▲1.05% / 44.00p Food Processing 1,365k Add to portfolio
United Utilities Group PLC 792.25p ▲1.28% / 10.00p Utilities - Water & Others 1,957k Add to portfolio
Vedanta Resources PLC 787.50p ▼1.32% / 10.50p Mining & Metals - Specialty 676k Add to portfolio
Vodafone Group PLC 225.58p ▼1.38% / 3.15p Wireless Telecommunications Services 23,236k Add to portfolio
Weir Group PLC 2050.00p ▲0.20% / 4.00p Industrial Machinery & Equipment 802k Add to portfolio
Whitbread PLC 3599.00p ▲0.76% / 27.00p Restaurants 281k Add to portfolio
WM Morrison Supermarkets PLC 212.50p ▼1.25% / 2.70p Food Distribution & Convenience Stores 9,034k Add to portfolio
WPP PLC 1273.50p ▲0.32% / 4.00p Advertising/Marketing 1,742k Add to portfolio
Sorry, this link is not
quite ready yet