New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

6929.40
at: 10:59 AM
▲1.17% / 80.02

Stock market data and analysis

6929.40
Trade value
▲1.17% / 80.02
Price change
Open Value 6849.38
Prev Close Value 6849.38
Day's Range 6849.38 - 6935.83
Year's Range 5499.51 - 6955.34
Trade Time 10:59 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 330.55p ▲2.01% / 6.50p Investment Services 795k Add to portfolio
Admiral Group PLC 2096.50p ▲1.16% / 24.00p Insurance - Property & Casualty 93k Add to portfolio
Aggreko PLC 949.75p ▲1.71% / 16.00p Commercial Services & Supplies 400k Add to portfolio
Anglo American PLC 963.05p ▲4.26% / 39.30p Precious Metals & Minerals 3,484k Add to portfolio
Antofagasta PLC 516.00p ▲1.98% / 10.00p Mining & Metals - Specialty 624k Add to portfolio
Associated British Foods PLC 2579.50p ▼0.31% / 8.00p Food Processing 194k Add to portfolio
AstraZeneca PLC 5084.00p ▼0.76% / 39.00p Pharmaceuticals - Generic & Specialty 421k Add to portfolio
Aviva PLC 444.80p ▲0.70% / 3.10p Insurance - Multiline 1,499k Add to portfolio
Babcock International Group PLC 1041.50p ▼4.14% / 45.00p Commercial Services & Supplies 2,018k Add to portfolio
BAE Systems PLC 525.25p ▼0.19% / 1.00p Aerospace & Defense 1,565k Add to portfolio
Barclays PLC 167.38p ▲0.78% / 1.30p Banks 6,026k Add to portfolio
BHP Billiton PLC 1145.50p ▲4.42% / 48.50p Mining & Metals - Specialty 3,826k Add to portfolio
BP PLC 451.43p ▲4.43% / 19.15p Integrated Oil & Gas 16,303k Add to portfolio
British American Tobacco PLC 4971.50p ▲0.58% / 28.50p Tobacco 453k Add to portfolio
British Land Company PLC 630.25p ▲0.08% / 0.50p REIT - Residential & Commercial 282k Add to portfolio
BT Group PLC 394.30p ▲0.65% / 2.55p Integrated Telecommunications Services 3,673k Add to portfolio
Bunzl PLC 2295.50p ▲0.26% / 6.00p Diversified Trading & Distributing 114k Add to portfolio
Burberry Group PLC 1373.50p ▼0.94% / 13.00p Retail - Apparel & Accessories 817k Add to portfolio
Capita PLC 699.75p ▼26.56% / 253.00p Commercial Services & Supplies 11,555k Add to portfolio
Carnival PLC 3726.50p ▼0.48% / 18.00p Hotels, Motels & Cruise Lines 136k Add to portfolio
Centrica PLC 231.65p ▲3.26% / 7.30p Utilities - Multiline 10,150k Add to portfolio
Compass Group PLC 1500.50p ▲0.47% / 7.00p Restaurants 821k Add to portfolio
CRH PLC 2577.00p ▲0.35% / 9.00p 268k Add to portfolio
Croda International PLC 3508.00p ▲2.45% / 84.00p Chemicals - Specialty 100k Add to portfolio
Diageo PLC 2229.50p ▲0.34% / 7.50p Beverages - Distillers & Wineries 750k Add to portfolio
EVRAZ plc 166.30p ▲1.46% / 2.40p Steel 431k Add to portfolio
Experian PLC 1549.50p ▼0.13% / 2.00p Commercial Services & Supplies 687k Add to portfolio
Fresnillo PLC 1818.00p ▲2.31% / 41.00p Precious Metals & Minerals 237k Add to portfolio
G4S PLC 224.70p ▼3.11% / 7.20p Commercial Services & Supplies 1,646k Add to portfolio
GKN PLC 325.00p ▲0.96% / 3.10p Auto/Truck/Motorcycle Parts 639k Add to portfolio
GlaxoSmithKline PLC 1659.50p ▲0.27% / 4.50p Pharmaceuticals - Diversified 1,041k Add to portfolio
Glencore PLC 216.33p ▲3.34% / 7.00p Oil & Gas Exploration & Production 28,849k Add to portfolio
Hammerson PLC 589.25p ▲0.17% / 1.00p REIT - Residential & Commercial 608k Add to portfolio
Hargreaves Lansdown PLC 1274.00p ▼0.08% / 1.00p Investment Services 105k Add to portfolio
HSBC Holdings PLC 576.60p ▲0.88% / 5.00p Banks 7,187k Add to portfolio
IMI PLC 1072.00p ▲2.39% / 25.00p Industrial Machinery & Equipment 138k Add to portfolio
InterContinental Hotels Group PLC 3124.00p ▲0.13% / 4.00p Hotels, Motels & Cruise Lines 111k Add to portfolio
International Consolidated Airlines Group SA 393.65p ▼1.38% / 5.50p Airlines 5,374k Add to portfolio
Intertek Group PLC 3495.50p ▲0.23% / 8.00p Commercial Services & Supplies 44k Add to portfolio
ITV PLC 185.30p ▼0.70% / 1.30p Broadcasting 3,268k Add to portfolio
J Sainsbury PLC 241.70p ▲0.29% / 0.70p Food Distribution & Convenience Stores 2,664k Add to portfolio
John Wood Group PLC 759.25p ▲3.97% / 29.00p Oil Related Services & Equipment 388k Add to portfolio
Johnson Matthey PLC 3295.50p ▲1.39% / 45.00p Chemicals - Specialty 83k Add to portfolio
Kaz Minerals PLC 223.00p ▲5.98% / 12.60p Mining & Metals - Specialty 734k Add to portfolio
Kingfisher PLC 373.05p ▲0.38% / 1.40p Retail - Specialty 1,814k Add to portfolio
Land Securities Group PLC 1050.50p ▲0.10% / 1.00p REIT - Residential & Commercial 271k Add to portfolio
Legal & General Group PLC 220.00p ▲0.50% / 1.10p Insurance - Multiline 2,551k Add to portfolio
Lloyds Banking Group PLC 56.05p ▲0.94% / 0.52p Banks 35,628k Add to portfolio
Marks and Spencer Group PLC 315.85p ▲0.61% / 1.90p Retail - Department Stores 2,029k Add to portfolio
Meggitt PLC 454.30p ▲0.18% / 0.80p Aerospace & Defense 273k Add to portfolio
National Grid PLC 1111.75p ▲1.55% / 17.00p Utilities - Multiline 1,740k Add to portfolio
Next PLC 4771.00p ▼0.21% / 10.00p Retail - Apparel & Accessories 118k Add to portfolio
Old Mutual PLC 203.10p ▲1.65% / 3.30p Insurance - Life & Health 2,599k Add to portfolio
Pearson PLC 756.75p ▲0.20% / 1.50p Publishing 386k Add to portfolio
Pennon Group PLC 907.25p ▲1.28% / 11.50p Utilities - Water & Others 161k Add to portfolio
Petrofac Ltd 876.50p ▲4.66% / 39.00p Oil Related Services & Equipment 1,255k Add to portfolio
Polymetal International PLC 974.50p ▲0.78% / 7.50p Precious Metals & Minerals 521k Add to portfolio
Prudential PLC 1394.75p ▲1.09% / 15.00p Insurance - Life & Health 1,136k Add to portfolio
Randgold Resources Ltd 7907.50p ▲2.00% / 155.00p Precious Metals & Minerals 122k Add to portfolio
Reckitt Benckiser Group PLC 7199.50p ▲0.28% / 20.00p Household Products 378k Add to portfolio
Relx PLC 1467.50p ▲0.83% / 12.00p Publishing 797k Add to portfolio
Rio Tinto PLC 2600.00p ▲2.97% / 75.00p Precious Metals & Minerals 1,402k Add to portfolio
Rolls-Royce Holdings PLC 718.00p ▲0.07% / 0.50p Aerospace & Defense 650k Add to portfolio
Royal Bank of Scotland Group PLC 177.10p ▲0.40% / 0.70p Banks 2,974k Add to portfolio
Royal Dutch Shell PLC 1999.00p ▲5.49% / 104.00p Integrated Oil & Gas 3,336k Add to portfolio
Royal Dutch Shell PLC 1904.25p ▲5.48% / 99.00p Integrated Oil & Gas 3,980k Add to portfolio
RSA Insurance Group PLC 550.75p ▲0.92% / 5.00p Insurance - Property & Casualty 321k Add to portfolio
SABMiller PLC 4493.25p ▲0.08% / 3.50p Beverages - Brewers 1,376k Add to portfolio
Sage Group PLC 736.75p ▲0.62% / 4.50p Software 349k Add to portfolio
Schroders PLC 2693.00p ▲0.71% / 19.00p Investment Services 35k Add to portfolio
Serco Group PLC 128.75p ▼2.94% / 3.90p Commercial Services & Supplies 1,321k Add to portfolio
Severn Trent PLC 2516.50p ▲1.37% / 34.00p Utilities - Water & Others 131k Add to portfolio
Shire PLC 5139.50p ▲0.61% / 31.00p Pharmaceuticals - Diversified 207k Add to portfolio
Smith & Nephew PLC 1253.50p ▲0.08% / 1.00p Medical Equipment, Supplies & Distribution 376k Add to portfolio
Smiths Group PLC 1464.50p ▲1.53% / 22.00p Industrial Conglomerates 657k Add to portfolio
SSE PLC 1584.50p ▲2.72% / 42.00p Utilities - Electric 751k Add to portfolio
Standard Chartered PLC 627.95p ▲1.06% / 6.60p Banks 2,145k Add to portfolio
Standard Life PLC 347.05p ▲1.05% / 3.60p Insurance - Life & Health 614k Add to portfolio
Tate & Lyle PLC 735.75p ▲0.41% / 3.00p Food Processing 217k Add to portfolio
Tesco PLC 179.63p ▲1.13% / 2.00p Food Distribution & Convenience Stores 2,866k Add to portfolio
Tullow Oil PLC 234.80p ▲7.32% / 16.00p Oil & Gas Exploration & Production 6,576k Add to portfolio
Unilever PLC 3671.75p ▲0.42% / 15.50p Food Processing 400k Add to portfolio
United Utilities Group PLC 1013.50p ▲1.86% / 18.50p Utilities - Water & Others 407k Add to portfolio
Vedanta Resources PLC 595.00p ▲5.31% / 30.00p Mining & Metals - Specialty 800k Add to portfolio
Vodafone Group PLC 223.33p ▲0.09% / 0.20p Wireless Telecommunications Services 11,712k Add to portfolio
Weir Group PLC 1652.00p ▲5.09% / 80.00p Industrial Machinery & Equipment 501k Add to portfolio
Whitbread PLC 3859.00p ▼0.90% / 35.00p Restaurants 111k Add to portfolio
WM Morrison Supermarkets PLC 218.20p ▼0.77% / 1.70p Food Distribution & Convenience Stores 1,743k Add to portfolio
Wolseley PLC 4288.50p ▲0.66% / 28.00p Construction - Supplies & Fixtures 221k Add to portfolio
WPP PLC 1836.50p ▲0.94% / 17.00p Advertising/Marketing 594k Add to portfolio
Sorry, this link is not
quite ready yet