New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

7441.89
at: 11:29 AM
▲0.87% / 64.16

Stock market data and analysis

7441.89
Trade value
▲0.87% / 64.16
Price change
Open Value 7377.73
Prev Close Value 7377.73
Day's Range 7377.73 - 7446.89
Year's Range 7093.57 - 7598.99
Trade Time 11:29 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 324.55p ▲2.30% / 7.30p Investment Services 533k Add to portfolio
Admiral Group PLC 2016.50p ▲0.80% / 16.00p Insurance - Property & Casualty 191k Add to portfolio
Aggreko PLC 846.00p ▼1.97% / 17.00p Commercial Services & Supplies 183k Add to portfolio
Anglo American PLC 1160.25p ▲5.07% / 56.00p Precious Metals & Minerals 4,410k Add to portfolio
Antofagasta PLC 912.50p ▲3.11% / 27.50p Mining & Metals - Specialty 1,024k Add to portfolio
Associated British Foods PLC 2920.00p ▲1.32% / 38.00p Food Processing 78k Add to portfolio
AstraZeneca PLC 5111.00p ▲0.43% / 22.00p Pharmaceuticals - Generic & Specialty 328k Add to portfolio
Aviva PLC 533.75p ▲1.43% / 7.50p Insurance - Multiline 4,659k Add to portfolio
Babcock International Group PLC 847.00p ▼0.65% / 5.50p Commercial Services & Supplies 264k Add to portfolio
BAE Systems PLC 605.25p ▲0.58% / 3.50p Aerospace & Defense 1,701k Add to portfolio
Barclays PLC 210.75p ▲2.58% / 5.30p Banks 12,277k Add to portfolio
BHP Billiton PLC 1325.25p ▲2.91% / 37.50p Mining & Metals - Specialty 7,043k Add to portfolio
BP PLC 446.55p ▲1.56% / 6.85p Integrated Oil & Gas 5,144k Add to portfolio
British American Tobacco PLC 5336.50p ▼1.42% / 77.00p Tobacco 2,962k Add to portfolio
British Land Company PLC 610.75p ▼0.41% / 2.50p REIT - Residential & Commercial 1,325k Add to portfolio
BT Group PLC 307.28p ▲0.54% / 1.65p Integrated Telecommunications Services 1,678k Add to portfolio
Bunzl plc 2257.50p ▲0.49% / 11.00p Diversified Trading & Distributing 105k Add to portfolio
Burberry Group PLC 1693.50p ▲2.54% / 42.00p Retail - Apparel & Accessories 754k Add to portfolio
Capita PLC 656.25p ▼0.08% / 0.50p Commercial Services & Supplies 199k Add to portfolio
Carnival PLC 5172.50p ▲0.68% / 35.00p Hotels, Motels & Cruise Lines 114k Add to portfolio
Centrica PLC 203.45p ▲0.69% / 1.40p Utilities - Multiline 3,328k Add to portfolio
Compass Group PLC 1586.50p 0.00% / 0.00p Restaurants 748k Add to portfolio
CRH PLC 2716.50p ▲1.19% / 32.00p 359k Add to portfolio
Croda International PLC 3741.50p ▼2.20% / 84.00p Chemicals - Specialty 460k Add to portfolio
Diageo PLC 2261.75p ▲0.65% / 14.50p Beverages - Distillers & Wineries 1,386k Add to portfolio
EVRAZ plc 231.80p ▲2.34% / 5.30p Steel 421k Add to portfolio
Experian PLC 1525.50p ▲0.73% / 11.00p Commercial Services & Supplies 901k Add to portfolio
Fresnillo PLC 1498.50p ▲0.67% / 10.00p Precious Metals & Minerals 316k Add to portfolio
G4S PLC 327.65p ▲0.83% / 2.70p Commercial Services & Supplies 713k Add to portfolio
GKN PLC 327.60p ▲0.12% / 0.40p Auto/Truck/Motorcycle Parts 1,516k Add to portfolio
GlaxoSmithKline PLC 1596.75p ▲0.09% / 1.50p Pharmaceuticals - Diversified 1,662k Add to portfolio
Glencore PLC 321.68p ▲2.90% / 9.05p Oil & Gas Exploration & Production 21,151k Add to portfolio
Hammerson PLC 584.75p ▼0.68% / 4.00p REIT - Residential & Commercial 830k Add to portfolio
Hargreaves Lansdown PLC 1345.50p ▲0.45% / 6.00p Investment Services 228k Add to portfolio
HSBC Holdings PLC 755.55p ▲2.48% / 18.30p Banks 16,980k Add to portfolio
IMI PLC 1275.50p 0.00% / 0.00p Industrial Machinery & Equipment 220k Add to portfolio
InterContinental Hotels Group PLC 4309.00p ▲0.63% / 27.00p Hotels, Motels & Cruise Lines 231k Add to portfolio
International Consolidated Airlines Group SA 586.25p ▲0.09% / 0.50p Airlines 2,350k Add to portfolio
Intertek Group PLC 4255.00p ▲0.38% / 16.00p Commercial Services & Supplies 55k Add to portfolio
ITV PLC 176.75p ▲0.74% / 1.30p Broadcasting 3,015k Add to portfolio
J Sainsbury PLC 244.20p ▲0.37% / 0.90p Food Distribution & Convenience Stores 2,174k Add to portfolio
John Wood Group PLC 606.25p ▲0.50% / 3.00p Oil Related Services & Equipment 909k Add to portfolio
Johnson Matthey PLC 2889.50p ▲1.08% / 31.00p Chemicals - Specialty 159k Add to portfolio
Kaz Minerals PLC 654.00p ▲2.83% / 18.00p Mining & Metals - Specialty 920k Add to portfolio
Kingfisher PLC 294.40p ▼1.37% / 4.10p Retail - Specialty 1,855k Add to portfolio
Land Securities Group PLC 1006.50p ▲0.20% / 2.00p REIT - Residential & Commercial 535k Add to portfolio
Legal & General Group PLC 264.65p ▲1.30% / 3.40p Insurance - Multiline 3,636k Add to portfolio
Lloyds Banking Group PLC 68.66p ▲1.15% / 0.78p Banks 39,955k Add to portfolio
Marks and Spencer Group PLC 321.00p ▼1.56% / 5.10p Retail - Department Stores 1,310k Add to portfolio
Meggitt PLC 496.85p ▲0.73% / 3.60p Aerospace & Defense 196k Add to portfolio
National Grid PLC 941.30p ▲0.67% / 6.30p Utilities - Multiline 4,052k Add to portfolio
Next PLC 3709.00p ▲0.05% / 2.00p Retail - Apparel & Accessories 139k Add to portfolio
Old Mutual PLC 196.05p ▲0.56% / 1.10p Insurance - Life & Health 2,050k Add to portfolio
Pearson PLC 647.50p ▲1.33% / 8.50p Publishing 270k Add to portfolio
Pennon Group PLC 798.75p ▼0.68% / 5.50p Utilities - Water & Others 248k Add to portfolio
Petrofac Ltd 446.00p ▼2.83% / 13.00p Oil Related Services & Equipment 1,137k Add to portfolio
Polymetal International PLC 883.25p ▼0.23% / 2.00p Precious Metals & Minerals 232k Add to portfolio
Prudential PLC 1811.75p ▲1.94% / 34.50p Insurance - Life & Health 1,126k Add to portfolio
Randgold Resources Ltd 6867.50p ▲0.07% / 5.00p Precious Metals & Minerals 133k Add to portfolio
Reckitt Benckiser Group PLC 7583.50p ▼0.51% / 39.00p Household Products 302k Add to portfolio
Relx PLC 1643.50p ▲0.92% / 15.00p Publishing 866k Add to portfolio
Rio Tinto PLC 3395.50p ▲2.15% / 71.50p Precious Metals & Minerals 1,456k Add to portfolio
Rolls-Royce Holdings PLC 925.25p 0.00% / 0.00p Aerospace & Defense 885k Add to portfolio
Royal Bank of Scotland Group PLC 252.10p ▲2.52% / 6.20p Banks 2,449k Add to portfolio
Royal Dutch Shell PLC 2089.75p ▲1.16% / 24.00p Integrated Oil & Gas 883k Add to portfolio
Royal Dutch Shell PLC 2077.25p ▲0.95% / 19.50p Integrated Oil & Gas 1,153k Add to portfolio
RSA Insurance Group PLC 645.75p ▲1.81% / 11.50p Insurance - Property & Casualty 470k Add to portfolio
Sage Group PLC 692.75p ▲0.73% / 5.00p Software 1,073k Add to portfolio
Schroders PLC 3352.00p ▲0.69% / 23.00p Investment Services 32k Add to portfolio
Serco Group PLC 111.15p ▼0.18% / 0.20p Commercial Services & Supplies 352k Add to portfolio
Severn Trent PLC 2181.00p ▼0.32% / 7.00p Utilities - Water & Others 159k Add to portfolio
Shire PLC 4182.75p ▲0.43% / 18.00p Pharmaceuticals - Diversified 989k Add to portfolio
Smith & Nephew PLC 1311.50p ▲0.46% / 6.00p Medical Equipment, Supplies & Distribution 1,421k Add to portfolio
Smiths Group PLC 1550.50p 0.00% / 0.00p Industrial Conglomerates 460k Add to portfolio
SSE PLC 1464.00p ▲0.76% / 11.00p Utilities - Electric 772k Add to portfolio
Standard Chartered PLC 840.25p ▲2.76% / 22.60p Banks 1,677k Add to portfolio
Standard Life PLC 430.00p ▲2.04% / 8.60p Insurance - Life & Health 1,219k Add to portfolio
Tate & Lyle PLC 671.75p ▲0.22% / 1.50p Food Processing 374k Add to portfolio
Tesco PLC 173.35p ▲0.32% / 0.55p Food Distribution & Convenience Stores 3,928k Add to portfolio
Tullow Oil PLC 149.30p ▲1.08% / 1.60p Oil & Gas Exploration & Production 1,533k Add to portfolio
Unilever PLC 4362.25p ▲0.67% / 29.00p Food Processing 464k Add to portfolio
United Utilities Group PLC 875.25p 0.00% / 0.00p Utilities - Water & Others 252k Add to portfolio
Vedanta Resources PLC 727.50p ▲2.39% / 17.00p Mining & Metals - Specialty 310k Add to portfolio
Vodafone Group PLC 222.83p ▲0.61% / 1.35p Wireless Telecommunications Services 17,502k Add to portfolio
Weir Group PLC 1874.50p ▼0.53% / 10.00p Industrial Machinery & Equipment 243k Add to portfolio
Whitbread PLC 3824.50p ▼1.47% / 57.00p Restaurants 135k Add to portfolio
WM Morrison Supermarkets PLC 241.60p ▼2.03% / 5.00p Food Distribution & Convenience Stores 3,737k Add to portfolio
Wolseley PLC 4507.00p ▲0.42% / 19.00p Construction - Supplies & Fixtures 199k Add to portfolio
WPP PLC 1595.50p ▲0.13% / 2.00p Advertising/Marketing 826k Add to portfolio
Sorry, this link is not
quite ready yet