New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

7788.44
at: 4:35 PM
▼1.13% / 89.01

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 0.00p ▼0.92% / 18.00p Insurance - Property & Casualty 355k Add to portfolio
Aggreko PLC 717.50p ▼1.42% / 10.60p Commercial Services & Supplies 481k Add to portfolio
Anglo American PLC 1772.50p ▼5.02% / 96.60p Precious Metals & Minerals 7,546k Add to portfolio
Antofagasta PLC 1050.50p ▼2.78% / 30.50p Mining & Metals - Specialty 3,690k Add to portfolio
Associated British Foods PLC 2755.00p ▼0.40% / 11.00p Food Processing 680k Add to portfolio
AstraZeneca PLC 5440.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 2,144k Add to portfolio
Aviva PLC 547.10p ▼1.06% / 5.80p Insurance - Multiline 14,518k Add to portfolio
Babcock International Group PLC 782.50p ▲2.56% / 19.60p Commercial Services & Supplies 4,968k Add to portfolio
BAE Systems PLC 650.00p ▼0.03% / 0.20p Aerospace & Defense 7,245k Add to portfolio
Barclays PLC 209.50p ▼1.09% / 2.30p Banks 40,698k Add to portfolio
BHP Billiton PLC 1709.00p ▼1.98% / 35.20p Mining & Metals - Specialty 18,132k Add to portfolio
BP PLC 574.50p ▼1.94% / 11.40p Integrated Oil & Gas 53,416k Add to portfolio
British American Tobacco PLC 3777.50p ▲0.04% / 1.50p Tobacco 4,677k Add to portfolio
British Land Company PLC 690.00p ▼1.33% / 9.20p REIT - Residential & Commercial 4,260k Add to portfolio
BT Group PLC 207.50p ▼0.07% / 0.15p Integrated Telecommunications Services 27,638k Add to portfolio
Bunzl plc 0.00p ▲0.61% / 14.00p Diversified Trading & Distributing 989k Add to portfolio
Burberry Group PLC 1992.50p ▼0.35% / 7.00p Retail - Apparel & Accessories 2,864k Add to portfolio
Capita PLC 106.23p ▲1.76% / 2.30p Commercial Services & Supplies 8,079k Add to portfolio
Carnival PLC 4929.50p ▼0.24% / 12.00p Hotels, Motels & Cruise Lines 530k Add to portfolio
Centrica PLC 147.05p ▲0.07% / 0.10p Utilities - Multiline 17,159k Add to portfolio
Compass Group PLC 1596.50p ▼0.87% / 14.00p Restaurants 4,648k Add to portfolio
CRH PLC 0.00p ▼2.02% / 57.00p Construction Materials 2,092k Add to portfolio
Croda International PLC 4734.00p ▼0.57% / 27.00p Chemicals - Specialty 358k Add to portfolio
Diageo PLC 2716.50p ▼0.41% / 11.00p Beverages - Distillers & Wineries 5,712k Add to portfolio
EVRAZ plc 0.00p ▼2.22% / 10.90p Steel 2,621k Add to portfolio
Experian PLC 0.00p ▲0.05% / 1.00p Commercial Services & Supplies 2,528k Add to portfolio
Fresnillo PLC 1316.50p ▼0.80% / 10.50p Precious Metals & Minerals 1,019k Add to portfolio
G4S PLC 271.00p ▼0.26% / 0.70p Commercial Services & Supplies 4,804k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1510.00p ▼0.11% / 1.60p Pharmaceuticals - Diversified 9,458k Add to portfolio
Glencore PLC 381.00p ▼1.74% / 6.80p Oil & Gas Exploration & Production 46,826k Add to portfolio
Hammerson PLC 526.50p ▼0.29% / 1.60p REIT - Residential & Commercial 2,000k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.77% / 15.00p Investment Services 778k Add to portfolio
HSBC Holdings PLC 743.00p ▼0.86% / 6.40p Banks 29,450k Add to portfolio
IMI PLC 1188.50p ▼0.34% / 4.00p Industrial Machinery & Equipment 1,227k Add to portfolio
InterContinental Hotels Group PLC 4860.00p ▼0.17% / 8.00p Hotels, Motels & Cruise Lines 386k Add to portfolio
International Consolidated Airlines Group SA 693.80p ▼2.36% / 16.60p Airlines 5,966k Add to portfolio
Intertek Group PLC 0.00p ▼1.56% / 82.00p Commercial Services & Supplies 336k Add to portfolio
ITV PLC 170.75p ▼0.44% / 0.75p Broadcasting 11,895k Add to portfolio
J Sainsbury PLC 305.00p ▲0.03% / 0.10p Food Distribution & Convenience Stores 8,973k Add to portfolio
John Wood Group PLC 640.00p ▼0.58% / 4.00p Oil Related Services & Equipment 3,226k Add to portfolio
Johnson Matthey PLC 3507.00p ▼1.31% / 46.00p Chemicals - Specialty 536k Add to portfolio
Kaz Minerals PLC 0.00p ▼4.28% / 45.50p Mining & Metals - Specialty 1,691k Add to portfolio
Kingfisher PLC 297.40p ▼1.14% / 3.40p Retail - Specialty 10,758k Add to portfolio
Land Securities Group PLC 955.00p ▼1.02% / 9.70p REIT - Residential & Commercial 2,469k Add to portfolio
Legal & General Group PLC 284.00p ▼0.98% / 2.80p Insurance - Multiline 15,911k Add to portfolio
Lloyds Banking Group PLC 66.85p ▼0.58% / 0.39p Banks 198,389k Add to portfolio
Marks and Spencer Group PLC 310.00p ▲5.18% / 15.10p Retail - Department Stores 35,425k Add to portfolio
Meggitt PLC 0.00p ▼0.62% / 3.10p Aerospace & Defense 2,444k Add to portfolio
National Grid PLC 849.90p ▼0.15% / 1.30p Utilities - Multiline 8,211k Add to portfolio
Next PLC 5850.00p ▲0.03% / 2.00p Retail - Apparel & Accessories 753k Add to portfolio
Old Mutual PLC 0.00p ▼0.87% / 2.20p Insurance - Life & Health 8,708k Add to portfolio
Pearson PLC 905.00p ▼0.52% / 4.80p Publishing 2,893k Add to portfolio
Pennon Group PLC 727.50p ▼0.19% / 1.40p Utilities - Water & Others 1,434k Add to portfolio
Petrofac Ltd 505.00p ▼4.16% / 25.00p Oil Related Services & Equipment 5,708k Add to portfolio
Polymetal International PLC 717.00p ▼2.00% / 14.20p Precious Metals & Minerals 627k Add to portfolio
Prudential PLC 1926.00p ▼1.57% / 30.50p Insurance - Life & Health 7,234k Add to portfolio
Randgold Resources Ltd 5803.00p ▼0.87% / 50.00p Precious Metals & Minerals 522k Add to portfolio
Reckitt Benckiser Group PLC 5927.50p ▲1.03% / 61.00p Household Products 1,877k Add to portfolio
Relx PLC 1642.50p ▲0.06% / 1.00p Publishing 3,482k Add to portfolio
Rio Tinto PLC 4275.00p ▼3.17% / 140.00p Precious Metals & Minerals 7,115k Add to portfolio
Rolls-Royce Holdings PLC 856.50p ▼1.53% / 13.20p Aerospace & Defense 3,356k Add to portfolio
Royal Bank of Scotland Group PLC 280.00p ▼0.54% / 1.60p Banks 20,792k Add to portfolio
Royal Dutch Shell PLC 2700.00p ▼3.11% / 88.00p Integrated Oil & Gas 9,039k Add to portfolio
Royal Dutch Shell PLC 2675.00p ▼3.34% / 91.50p Integrated Oil & Gas 7,658k Add to portfolio
RSA Insurance Group PLC 0.00p ▼1.42% / 9.60p Insurance - Property & Casualty 3,198k Add to portfolio
Sage Group PLC 666.00p ▼1.09% / 7.40p Software 2,521k Add to portfolio
Schroders PLC 0.00p ▼1.89% / 66.00p Investment Services 495k Add to portfolio
Serco Group PLC 110.50p ▼1.06% / 1.05p Commercial Services & Supplies 1,733k Add to portfolio
Severn Trent PLC 2075.00p ▲0.87% / 18.00p Utilities - Water & Others 1,334k Add to portfolio
Shire PLC 4125.25p ▼1.52% / 64.00p Pharmaceuticals - Diversified 2,843k Add to portfolio
Smith & Nephew PLC 1327.50p ▼0.19% / 2.50p Medical Equipment, Supplies & Distribution 3,280k Add to portfolio
Smiths Group PLC 1715.00p ▼0.55% / 9.50p Industrial Conglomerates 1,704k Add to portfolio
SSE PLC 1432.50p ▲0.91% / 13.00p Utilities - Electric 3,719k Add to portfolio
Standard Chartered PLC 767.50p ▲0.44% / 3.40p Banks 9,751k Add to portfolio
Tate & Lyle PLC 0.00p ▲0.93% / 5.60p Food Processing 3,698k Add to portfolio
Tesco PLC 248.50p ▼0.49% / 1.20p Food Distribution & Convenience Stores 23,649k Add to portfolio
Tullow Oil PLC 262.50p ▼5.20% / 14.20p Oil & Gas Exploration & Production 11,206k Add to portfolio
Unilever PLC 4185.00p ▲0.19% / 8.00p Food Processing 2,449k Add to portfolio
United Utilities Group PLC 797.50p ▲0.73% / 5.80p Utilities - Water & Others 2,614k Add to portfolio
Vedanta Resources PLC 760.00p ▼11.52% / 97.20p Mining & Metals - Specialty 2,323k Add to portfolio
Vodafone Group PLC 198.50p ▼0.86% / 1.72p Wireless Telecommunications Services 79,783k Add to portfolio
Weir Group PLC 0.00p ▼3.14% / 73.00p Industrial Machinery & Equipment 1,298k Add to portfolio
Whitbread PLC 4390.00p ▼0.80% / 34.00p Restaurants 640k Add to portfolio
WM Morrison Supermarkets PLC 256.50p ▼0.97% / 2.50p Food Distribution & Convenience Stores 11,008k Add to portfolio
WPP PLC 1334.50p ▼4.23% / 57.50p Advertising/Marketing 7,265k Add to portfolio
Sorry, this link is not
quite ready yet