Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6455.49
at: 3:10 PM
▲1.88% / 119.01

Stock market data and analysis

6455.49
Trade value
▲1.88% / 119.01
Price change
Open Value 6336.48
Prev Close Value 6336.48
Day's Range 6336.48 - 6455.54
Year's Range 6072.68 - 6904.86
Trade Time 3:10 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 430.65p ▲5.38% / 22.00p Investment Services 3,506k Add to portfolio
Admiral Group PLC 1308.50p ▲3.32% / 42.00p Insurance - Property & Casualty 548k Add to portfolio
Aggreko PLC 1501.00p ▲2.39% / 35.00p Commercial Services & Supplies 351k Add to portfolio
Anglo American PLC 1177.50p ▲1.77% / 20.50p Precious Metals & Minerals 4,890k Add to portfolio
Antofagasta PLC 722.75p ▲0.84% / 6.00p Mining & Metals - Specialty 1,241k Add to portfolio
ARM Holdings PLC 975.75p ▲4.95% / 46.00p Semiconductors 4,355k Add to portfolio
Associated British Foods PLC 3126.50p ▲2.79% / 85.00p Food Processing 661k Add to portfolio
AstraZeneca PLC 4555.75p ▲2.38% / 106.00p Pharmaceuticals - Generic & Specialty 1,820k Add to portfolio
Aviva PLC 480.70p ▲2.69% / 12.60p Insurance - Multiline 7,580k Add to portfolio
Babcock International Group PLC 1058.50p ▲1.05% / 11.00p Commercial Services & Supplies 940k Add to portfolio
BAE Systems PLC 460.70p ▲2.36% / 10.60p Aerospace & Defense 4,647k Add to portfolio
Barclays PLC 234.60p ▲2.85% / 6.50p Banks 28,429k Add to portfolio
BG Group PLC 877.95p ▲2.76% / 23.60p Integrated Oil & Gas 8,405k Add to portfolio
BHP Billiton PLC 1339.50p ▲0.90% / 12.00p Mining & Metals - Specialty 7,932k Add to portfolio
BP PLC 405.18p ▲1.92% / 7.65p Integrated Oil & Gas 44,096k Add to portfolio
British American Tobacco PLC 3435.00p ▲2.07% / 69.50p Tobacco 2,371k Add to portfolio
British Land Company PLC 746.25p ▲1.15% / 8.50p REIT - Residential & Commercial 3,763k Add to portfolio
BT Group PLC 399.75p ▼0.52% / 2.10p Integrated Telecommunications Services 13,046k Add to portfolio
Bunzl PLC 1725.50p ▲0.64% / 11.00p Diversified Trading & Distributing 402k Add to portfolio
Burberry Group PLC 1614.00p ▲1.83% / 29.00p Retail - Apparel & Accessories 653k Add to portfolio
Capita PLC 1083.50p ▲2.75% / 29.00p Commercial Services & Supplies 945k Add to portfolio
Carnival PLC 2818.00p ▲0.61% / 17.00p Hotels, Motels & Cruise Lines 624k Add to portfolio
Centrica PLC 269.20p ▲1.01% / 2.70p Utilities - Multiline 11,153k Add to portfolio
Compass Group PLC 1079.50p ▲1.99% / 21.00p Restaurants 1,930k Add to portfolio
CRH PLC 1507.00p ▲2.73% / 40.00p 1,356k Add to portfolio
Croda International PLC 2644.50p ▲2.80% / 72.00p Chemicals - Specialty 148k Add to portfolio
Diageo PLC 1823.00p ▲1.79% / 32.00p Beverages - Distillers & Wineries 4,443k Add to portfolio
EVRAZ plc 130.60p ▲1.24% / 1.60p Steel 2,375k Add to portfolio
Experian PLC 1081.00p ▲3.25% / 34.00p Commercial Services & Supplies 1,381k Add to portfolio
Fresnillo PLC 719.50p ▲1.77% / 12.50p Precious Metals & Minerals 751k Add to portfolio
G4S PLC 272.20p ▲1.91% / 5.10p Commercial Services & Supplies 2,475k Add to portfolio
GKN PLC 340.25p ▲3.34% / 11.00p Auto/Truck/Motorcycle Parts 2,893k Add to portfolio
GlaxoSmithKline PLC 1374.75p ▲2.04% / 27.50p Pharmaceuticals - Diversified 8,081k Add to portfolio
Glencore PLC 294.30p ▲0.63% / 1.85p Oil & Gas Exploration & Production 21,536k Add to portfolio
Hammerson PLC 598.75p ▲1.10% / 6.50p REIT - Residential & Commercial 1,046k Add to portfolio
Hargreaves Lansdown PLC 980.50p ▲2.94% / 28.00p Investment Services 589k Add to portfolio
HSBC Holdings PLC 595.15p ▲0.39% / 2.30p Banks 19,997k Add to portfolio
IMI PLC 1224.50p ▲4.34% / 51.00p Industrial Machinery & Equipment 591k Add to portfolio
Imperial Tobacco Group PLC 2813.50p ▲3.30% / 90.00p Tobacco 1,542k Add to portfolio
InterContinental Hotels Group PLC 2549.50p ▲2.62% / 65.00p Hotels, Motels & Cruise Lines 498k Add to portfolio
International Consolidated Airlines Group SA 458.40p ▲3.36% / 14.90p Airlines 6,806k Add to portfolio
Intertek Group PLC 2312.50p ▲2.62% / 59.00p Commercial Services & Supplies 478k Add to portfolio
ITV PLC 209.05p ▲1.85% / 3.80p Broadcasting 6,928k Add to portfolio
J Sainsbury PLC 234.15p ▲1.96% / 4.50p Food Distribution & Convenience Stores 6,917k Add to portfolio
John Wood Group PLC 617.50p ▲2.32% / 14.00p Oil Related Services & Equipment 641k Add to portfolio
Johnson Matthey PLC 3338.50p ▲2.52% / 82.00p Chemicals - Specialty 209k Add to portfolio
KAZ Minerals PLC 234.50p ▼1.72% / 4.10p Mining & Metals - Specialty 1,352k Add to portfolio
Kingfisher PLC 323.95p ▲1.63% / 5.20p Retail - Specialty 4,565k Add to portfolio
Land Securities Group PLC 1138.50p ▼0.09% / 1.00p REIT - Residential & Commercial 1,770k Add to portfolio
Legal & General Group PLC 240.95p ▲2.95% / 6.90p Insurance - Multiline 10,825k Add to portfolio
Lloyds Banking Group PLC 75.41p ▲0.07% / 0.05p Banks 89,856k Add to portfolio
Marks and Spencer Group PLC 459.70p ▲0.37% / 1.70p Retail - Department Stores 3,752k Add to portfolio
Meggitt PLC 496.60p ▲2.58% / 12.50p Aerospace & Defense 1,556k Add to portfolio
National Grid PLC 901.75p ▲1.75% / 15.50p Utilities - Multiline 6,957k Add to portfolio
Next PLC 6517.50p ▲1.88% / 120.00p Retail - Apparel & Accessories 282k Add to portfolio
Old Mutual PLC 189.25p ▲5.29% / 9.50p Insurance - Life & Health 11,894k Add to portfolio
Pearson PLC 1189.50p ▲2.85% / 33.00p Publishing 1,623k Add to portfolio
Pennon Group PLC 902.50p ▲0.17% / 1.50p Utilities - Water & Others 394k Add to portfolio
Petrofac Ltd 727.75p ▲4.00% / 28.00p Oil Related Services & Equipment 2,640k Add to portfolio
Polymetal International PLC 596.75p ▲1.16% / 6.84p Precious Metals & Minerals 614k Add to portfolio
Prudential PLC 1493.25p ▲2.51% / 36.50p Insurance - Life & Health 3,158k Add to portfolio
Randgold Resources Ltd 4259.00p ▲3.40% / 140.00p Precious Metals & Minerals 563k Add to portfolio
Reckitt Benckiser Group PLC 5172.50p ▲2.07% / 105.00p Household Products 1,225k Add to portfolio
Reed Elsevier PLC 1075.50p ▲1.89% / 20.00p Publishing 1,539k Add to portfolio
Rexam PLC 445.35p ▲1.48% / 6.50p Containers & Packaging 1,080k Add to portfolio
Rio Tinto PLC 2820.00p ▲0.68% / 19.00p Precious Metals & Minerals 3,717k Add to portfolio
Rolls-Royce Holdings PLC 853.75p ▲2.40% / 20.00p Aerospace & Defense 3,450k Add to portfolio
Royal Bank of Scotland Group PLC 381.45p ▲3.89% / 14.30p Banks 6,344k Add to portfolio
Royal Dutch Shell PLC 2111.00p ▲0.79% / 16.50p Integrated Oil & Gas 7,015k Add to portfolio
Royal Dutch Shell PLC 2169.25p ▲0.65% / 14.00p Integrated Oil & Gas 4,572k Add to portfolio
RSA Insurance Group PLC 440.25p ▲1.85% / 8.00p Insurance - Property & Casualty 2,233k Add to portfolio
SABMiller PLC 3380.00p ▲5.76% / 184.00p Beverages - Brewers 2,702k Add to portfolio
Schroders PLC 2634.00p ▲2.37% / 61.00p Investment Services 195k Add to portfolio
Serco Group PLC 169.30p ▲6.14% / 9.80p Commercial Services & Supplies 2,326k Add to portfolio
Severn Trent PLC 2003.50p ▲1.68% / 33.00p Utilities - Water & Others 319k Add to portfolio
Shire PLC 4687.50p ▲3.67% / 166.00p Pharmaceuticals - Diversified 1,260k Add to portfolio
Smith & Nephew PLC 1077.50p ▲2.28% / 24.00p Medical Equipment, Supplies & Distribution 1,217k Add to portfolio
Smiths Group PLC 1080.00p ▲2.76% / 29.00p Industrial Conglomerates 2,022k Add to portfolio
SSE PLC 1635.50p ▲1.30% / 21.00p Utilities - Electric 1,749k Add to portfolio
Standard Chartered PLC 912.20p ▲1.93% / 17.30p Banks 3,391k Add to portfolio
Standard Life PLC 403.15p ▲2.60% / 10.20p Insurance - Life & Health 3,279k Add to portfolio
Tate & Lyle PLC 591.50p ▲1.63% / 9.50p Food Processing 1,025k Add to portfolio
Tesco PLC 173.43p ▲3.12% / 5.25p Food Distribution & Convenience Stores 17,379k Add to portfolio
The Sage Group PLC 446.60p ▲2.03% / 8.90p Software 1,459k Add to portfolio
Tullow Oil PLC 397.70p ▲0.61% / 2.40p Oil & Gas Exploration & Production 4,931k Add to portfolio
Unilever PLC 2606.50p ▲1.72% / 44.00p Food Processing 2,220k Add to portfolio
United Utilities Group PLC 912.75p ▼0.60% / 5.50p Utilities - Water & Others 1,188k Add to portfolio
Vedanta Resources PLC 592.00p ▲1.81% / 10.50p Mining & Metals - Specialty 490k Add to portfolio
Vodafone Group PLC 223.18p ▲1.59% / 3.50p Wireless Telecommunications Services 44,781k Add to portfolio
Weir Group PLC 1863.50p ▲1.86% / 34.00p Industrial Machinery & Equipment 757k Add to portfolio
Whitbread PLC 4604.50p ▲2.91% / 130.00p Restaurants 270k Add to portfolio
WM Morrison Supermarkets PLC 170.75p ▲2.28% / 3.80p Food Distribution & Convenience Stores 7,855k Add to portfolio
Wolseley PLC 3626.00p ▲1.97% / 70.00p Construction - Supplies & Fixtures 343k Add to portfolio
WPP PLC 1298.50p ▲1.48% / 19.00p Advertising/Marketing 4,075k Add to portfolio
Sorry, this link is not
quite ready yet