New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

6270.79
at: 27 May 2016
▲0.08% / 5.14

Stock market data and analysis

6270.79
Trade value
▲0.08% / 5.14
Price change
Open Value 6265.65
Prev Close Value 6265.65
Day's Range 6250.27 - 6275.90
Year's Range 5499.51 - 6427.32
Trade Time 27 May 2016
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 282.50p ▼0.60% / 1.70p Investment Services 2,639k Add to portfolio
Admiral Group PLC 0.00p ▲0.15% / 3.00p Insurance - Property & Casualty 362k Add to portfolio
Aggreko PLC 1095.00p ▼1.13% / 13.00p Commercial Services & Supplies 599k Add to portfolio
Anglo American PLC 625.75p ▼2.73% / 17.20p Precious Metals & Minerals 6,110k Add to portfolio
Antofagasta PLC 447.00p ▼2.52% / 11.30p Mining & Metals - Specialty 3,276k Add to portfolio
ARM Holdings PLC 972.50p ▲0.41% / 4.00p Semiconductors 3,258k Add to portfolio
Associated British Foods PLC 2920.00p ▲0.34% / 10.00p Food Processing 466k Add to portfolio
AstraZeneca PLC 3970.00p ▲0.27% / 11.00p Pharmaceuticals - Generic & Specialty 2,580k Add to portfolio
Aviva PLC 445.00p ▲0.86% / 3.90p Insurance - Multiline 5,684k Add to portfolio
Babcock International Group PLC 922.50p 0.00% / 0.00p Commercial Services & Supplies 1,109k Add to portfolio
BAE Systems PLC 480.00p ▲0.15% / 0.70p Aerospace & Defense 5,973k Add to portfolio
Barclays PLC 184.03p ▲0.76% / 1.40p Banks 27,230k Add to portfolio
BHP Billiton PLC 843.80p ▼1.35% / 11.50p Mining & Metals - Specialty 8,474k Add to portfolio
BP PLC 361.00p ▼0.69% / 2.50p Integrated Oil & Gas 26,723k Add to portfolio
British American Tobacco PLC 4191.50p ▲0.49% / 20.50p Tobacco 1,304k Add to portfolio
British Land Company PLC 780.50p ▼0.07% / 0.50p REIT - Residential & Commercial 3,684k Add to portfolio
BT Group PLC 441.00p ▲0.74% / 3.30p Integrated Telecommunications Services 10,675k Add to portfolio
Bunzl PLC 2060.00p ▲0.50% / 10.00p Diversified Trading & Distributing 443k Add to portfolio
Burberry Group PLC 1182.50p ▲1.39% / 15.00p Retail - Apparel & Accessories 1,315k Add to portfolio
Capita PLC 1140.00p ▼2.10% / 23.00p Commercial Services & Supplies 1,364k Add to portfolio
Carnival PLC 3398.00p ▲1.98% / 67.00p Hotels, Motels & Cruise Lines 1,428k Add to portfolio
Centrica PLC 205.50p ▼0.53% / 1.10p Utilities - Multiline 11,412k Add to portfolio
Compass Group PLC 1291.50p ▲0.08% / 1.00p Restaurants 2,099k Add to portfolio
CRH PLC 2150.00p ▲1.07% / 22.00p 1,235k Add to portfolio
Croda International PLC 2730.00p ▲0.20% / 6.00p Chemicals - Specialty 296k Add to portfolio
Diageo PLC 1855.00p ▲0.86% / 16.00p Beverages - Distillers & Wineries 2,506k Add to portfolio
EVRAZ plc 116.50p ▼0.60% / 0.70p Steel 4,418k Add to portfolio
Experian PLC 1285.00p ▲0.31% / 4.00p Commercial Services & Supplies 1,336k Add to portfolio
Fresnillo PLC 1032.00p ▼1.45% / 15.00p Precious Metals & Minerals 889k Add to portfolio
G4S PLC 201.00p ▲0.69% / 1.30p Commercial Services & Supplies 3,305k Add to portfolio
GKN PLC 279.00p ▼0.44% / 1.20p Auto/Truck/Motorcycle Parts 2,900k Add to portfolio
GlaxoSmithKline PLC 1446.50p ▼0.31% / 4.50p Pharmaceuticals - Diversified 5,104k Add to portfolio
Glencore PLC 134.95p ▼1.21% / 1.65p Oil & Gas Exploration & Production 43,917k Add to portfolio
Hammerson PLC 512.00p ▲1.55% / 9.00p REIT - Residential & Commercial 2,303k Add to portfolio
Hargreaves Lansdown PLC 1400.00p 0.00% / 0.00p Investment Services 297k Add to portfolio
HSBC Holdings PLC 448.20p ▲0.56% / 2.50p Banks 17,597k Add to portfolio
IMI PLC 1050.00p ▼1.28% / 13.00p Industrial Machinery & Equipment 421k Add to portfolio
InterContinental Hotels Group PLC 2640.00p ▲1.25% / 33.00p Hotels, Motels & Cruise Lines 2,759k Add to portfolio
International Consolidated Airlines Group SA 565.00p ▼0.09% / 0.50p Airlines 5,341k Add to portfolio
Intertek Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 422k Add to portfolio
ITV PLC 219.50p ▲0.78% / 1.70p Broadcasting 17,618k Add to portfolio
J Sainsbury PLC 265.75p ▲0.64% / 1.70p Food Distribution & Convenience Stores 4,499k Add to portfolio
John Wood Group PLC 0.00p ▼0.08% / 0.50p Oil Related Services & Equipment 617k Add to portfolio
Johnson Matthey PLC 2865.00p ▲0.24% / 7.00p Chemicals - Specialty 270k Add to portfolio
Kaz Minerals PLC 153.50p ▼2.40% / 3.70p Mining & Metals - Specialty 637k Add to portfolio
Kingfisher PLC 371.75p ▲1.00% / 3.70p Retail - Specialty 4,632k Add to portfolio
Land Securities Group PLC 1050.00p ▼0.08% / 1.00p REIT - Residential & Commercial 2,235k Add to portfolio
Legal & General Group PLC 238.00p ▲0.59% / 1.40p Insurance - Multiline 9,449k Add to portfolio
Lloyds Banking Group PLC 72.35p ▼0.49% / 0.36p Banks 133,489k Add to portfolio
Marks and Spencer Group PLC 389.50p ▼1.02% / 4.00p Retail - Department Stores 9,852k Add to portfolio
Meggitt PLC 0.00p ▲0.31% / 1.20p Aerospace & Defense 651k Add to portfolio
National Grid PLC 1005.00p ▲0.90% / 9.00p Utilities - Multiline 4,194k Add to portfolio
Next PLC 5475.00p ▲1.65% / 90.00p Retail - Apparel & Accessories 480k Add to portfolio
Old Mutual PLC 177.50p 0.00% / 0.00p Insurance - Life & Health 5,071k Add to portfolio
Pearson PLC 825.00p ▲0.36% / 3.00p Publishing 1,788k Add to portfolio
Pennon Group PLC 910.00p ▲1.11% / 9.50p Utilities - Water & Others 669k Add to portfolio
Petrofac Ltd 788.50p ▲0.13% / 1.00p Oil Related Services & Equipment 1,010k Add to portfolio
Polymetal International PLC 0.00p ▼0.97% / 8.00p Precious Metals & Minerals 321k Add to portfolio
Prudential PLC 1395.00p ▲0.43% / 6.00p Insurance - Life & Health 2,408k Add to portfolio
Randgold Resources Ltd 5860.00p ▼2.05% / 120.00p Precious Metals & Minerals 338k Add to portfolio
Reckitt Benckiser Group PLC 6810.00p ▼0.15% / 10.00p Household Products 1,346k Add to portfolio
Relx PLC 1235.00p ▲0.73% / 9.00p Publishing 1,961k Add to portfolio
Rexam PLC 0.00p ▲0.24% / 1.50p Containers & Packaging 2,450k Add to portfolio
Rio Tinto PLC 1969.50p ▼0.25% / 5.00p Precious Metals & Minerals 4,275k Add to portfolio
Rolls-Royce Holdings PLC 620.00p ▼1.68% / 10.50p Aerospace & Defense 4,013k Add to portfolio
Royal Bank of Scotland Group PLC 242.25p ▲1.05% / 2.60p Banks 11,925k Add to portfolio
Royal Dutch Shell PLC 1672.00p ▼0.45% / 7.50p Integrated Oil & Gas 4,672k Add to portfolio
Royal Dutch Shell PLC 1684.25p ▼0.74% / 12.50p Integrated Oil & Gas 4,560k Add to portfolio
RSA Insurance Group PLC 482.50p ▲0.10% / 0.50p Insurance - Property & Casualty 1,073k Add to portfolio
SABMiller PLC 3645.00p ▲0.15% / 6.50p Beverages - Brewers 1,599k Add to portfolio
Sage Group PLC 598.00p 0.00% / 0.00p Software 1,851k Add to portfolio
Schroders PLC 2725.00p ▲0.66% / 18.00p Investment Services 197k Add to portfolio
Serco Group PLC 90.20p ▲3.37% / 3.50p Commercial Services & Supplies 4,075k Add to portfolio
Severn Trent PLC 2280.00p ▲0.39% / 9.00p Utilities - Water & Others 493k Add to portfolio
Shire PLC 4350.00p ▼1.38% / 60.00p Pharmaceuticals - Diversified 2,234k Add to portfolio
Smith & Nephew PLC 1185.50p ▲0.43% / 5.00p Medical Equipment, Supplies & Distribution 1,166k Add to portfolio
Smiths Group PLC 1117.50p ▲0.36% / 4.00p Industrial Conglomerates 556k Add to portfolio
SSE PLC 1540.00p ▼0.19% / 3.00p Utilities - Electric 1,591k Add to portfolio
Standard Chartered PLC 545.00p ▼1.17% / 6.40p Banks 5,129k Add to portfolio
Standard Life PLC 340.50p ▲0.26% / 0.90p Insurance - Life & Health 2,620k Add to portfolio
Tate & Lyle PLC 621.00p ▲0.32% / 2.00p Food Processing 1,186k Add to portfolio
Tesco PLC 167.50p ▼0.80% / 1.35p Food Distribution & Convenience Stores 13,715k Add to portfolio
Tullow Oil PLC 245.00p ▼1.65% / 4.00p Oil & Gas Exploration & Production 4,608k Add to portfolio
Unilever PLC 3115.00p ▲0.80% / 25.00p Food Processing 1,637k Add to portfolio
United Utilities Group PLC 958.50p ▲1.68% / 16.00p Utilities - Water & Others 1,624k Add to portfolio
Vedanta Resources PLC 372.50p ▲2.15% / 8.00p Mining & Metals - Specialty 381k Add to portfolio
Vodafone Group PLC 232.48p ▲0.24% / 0.55p Wireless Telecommunications Services 44,471k Add to portfolio
Weir Group PLC 1215.00p ▼0.33% / 4.00p Industrial Machinery & Equipment 800k Add to portfolio
Whitbread PLC 4438.00p ▲0.17% / 7.00p Restaurants 562k Add to portfolio
WM Morrison Supermarkets PLC 194.50p ▲0.61% / 1.20p Food Distribution & Convenience Stores 7,538k Add to portfolio
Wolseley PLC 4065.00p ▼0.05% / 2.00p Construction - Supplies & Fixtures 374k Add to portfolio
WPP PLC 1580.00p ▼0.13% / 2.00p Advertising/Marketing 3,191k Add to portfolio
Sorry, this link is not
quite ready yet