New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

7725.43
at: 17 January 2018
▼0.39% / 30.50

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 0.00p ▼0.27% / 5.00p Insurance - Property & Casualty 608k Add to portfolio
Aggreko PLC 792.50p ▼0.87% / 7.20p Commercial Services & Supplies 511k Add to portfolio
Anglo American PLC 1740.00p ▼0.01% / 0.20p Precious Metals & Minerals 6,555k Add to portfolio
Antofagasta PLC 1008.00p ▼0.50% / 5.00p Mining & Metals - Specialty 1,810k Add to portfolio
Associated British Foods PLC 2850.00p ▼1.18% / 34.00p Food Processing 1,931k Add to portfolio
AstraZeneca PLC 5075.00p ▼1.16% / 58.50p Pharmaceuticals - Generic & Specialty 2,247k Add to portfolio
Aviva PLC 525.00p ▲0.04% / 0.20p Insurance - Multiline 11,583k Add to portfolio
Babcock International Group PLC 822.50p ▲0.19% / 1.40p Commercial Services & Supplies 2,153k Add to portfolio
BAE Systems PLC 591.00p ▼0.10% / 0.60p Aerospace & Defense 8,284k Add to portfolio
Barclays PLC 197.75p ▼0.44% / 0.88p Banks 37,160k Add to portfolio
BHP Billiton PLC 1610.00p ▼0.80% / 13.00p Mining & Metals - Specialty 7,143k Add to portfolio
BP PLC 518.00p ▼0.39% / 2.00p Integrated Oil & Gas 28,206k Add to portfolio
British American Tobacco PLC 5017.50p ▼0.60% / 30.00p Tobacco 2,469k Add to portfolio
British Land Company PLC 686.30p ▲0.62% / 4.20p REIT - Residential & Commercial 4,073k Add to portfolio
BT Group PLC 272.50p ▼1.83% / 5.00p Integrated Telecommunications Services 13,715k Add to portfolio
Bunzl plc 0.00p ▲0.59% / 12.00p Diversified Trading & Distributing 843k Add to portfolio
Burberry Group PLC 1656.00p ▼9.30% / 166.00p Retail - Apparel & Accessories 5,648k Add to portfolio
Capita PLC 429.75p ▼1.65% / 6.50p Commercial Services & Supplies 3,541k Add to portfolio
Carnival PLC 4935.00p ▼1.00% / 50.00p Hotels, Motels & Cruise Lines 665k Add to portfolio
Centrica PLC 144.00p ▼1.25% / 1.80p Utilities - Multiline 19,056k Add to portfolio
Compass Group PLC 1499.00p ▼0.23% / 3.50p Restaurants 4,394k Add to portfolio
CRH PLC 0.00p ▼0.71% / 19.00p 1,149k Add to portfolio
Croda International PLC 0.00p ▲0.25% / 11.00p Chemicals - Specialty 312k Add to portfolio
Diageo PLC 2605.00p ▲0.63% / 16.50p Beverages - Distillers & Wineries 3,652k Add to portfolio
EVRAZ plc 0.00p ▼0.21% / 0.80p Steel 3,936k Add to portfolio
Experian PLC 1670.00p ▼0.15% / 2.50p Commercial Services & Supplies 1,807k Add to portfolio
Fresnillo PLC 1381.00p ▲0.83% / 11.50p Precious Metals & Minerals 1,030k Add to portfolio
G4S PLC 299.80p ▼0.35% / 1.00p Commercial Services & Supplies 4,423k Add to portfolio
GKN PLC 439.00p ▲1.27% / 5.60p Auto/Truck/Motorcycle Parts 33,954k Add to portfolio
GlaxoSmithKline PLC 1361.00p ▲0.31% / 4.20p Pharmaceuticals - Diversified 11,149k Add to portfolio
Glencore PLC 404.50p ▲0.32% / 1.30p Oil & Gas Exploration & Production 62,776k Add to portfolio
Hammerson PLC 505.00p ▼1.20% / 6.20p REIT - Residential & Commercial 7,992k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.22% / 4.00p Investment Services 575k Add to portfolio
HSBC Holdings PLC 791.00p ▼0.03% / 0.20p Banks 21,529k Add to portfolio
IMI PLC 0.00p ▼0.28% / 4.00p Industrial Machinery & Equipment 691k Add to portfolio
InterContinental Hotels Group PLC 4825.00p ▼0.62% / 30.00p Hotels, Motels & Cruise Lines 607k Add to portfolio
International Consolidated Airlines Group SA 648.30p ▼1.61% / 10.60p Airlines 4,957k Add to portfolio
Intertek Group PLC 5225.00p ▲0.61% / 32.00p Commercial Services & Supplies 236k Add to portfolio
ITV PLC 167.50p ▼2.22% / 3.75p Broadcasting 20,756k Add to portfolio
J Sainsbury PLC 254.00p ▲0.23% / 0.60p Food Distribution & Convenience Stores 6,757k Add to portfolio
John Wood Group PLC 662.50p ▲0.24% / 1.60p Oil Related Services & Equipment 2,172k Add to portfolio
Johnson Matthey PLC 0.00p ▼2.36% / 78.00p Chemicals - Specialty 595k Add to portfolio
Kaz Minerals PLC 943.50p ▼2.08% / 19.60p Mining & Metals - Specialty 1,771k Add to portfolio
Kingfisher PLC 341.00p ▼0.84% / 2.90p Retail - Specialty 8,261k Add to portfolio
Land Securities Group PLC 985.00p ▲0.89% / 8.90p REIT - Residential & Commercial 3,309k Add to portfolio
Legal & General Group PLC 275.15p ▲0.51% / 1.40p Insurance - Multiline 14,725k Add to portfolio
Lloyds Banking Group PLC 70.75p ▼0.09% / 0.06p Banks 158,414k Add to portfolio
Marks and Spencer Group PLC 321.75p ▼0.90% / 2.80p Retail - Department Stores 5,564k Add to portfolio
Meggitt PLC 487.50p ▲0.20% / 1.00p Aerospace & Defense 2,369k Add to portfolio
National Grid PLC 845.50p ▲0.26% / 2.20p Utilities - Multiline 6,918k Add to portfolio
Next PLC 5010.00p ▼0.75% / 38.00p Retail - Apparel & Accessories 449k Add to portfolio
Old Mutual PLC 213.70p ▲0.47% / 1.10p Insurance - Life & Health 13,407k Add to portfolio
Pearson PLC 676.70p ▼4.65% / 33.40p Publishing 12,526k Add to portfolio
Pennon Group PLC 744.00p ▼0.56% / 4.20p Utilities - Water & Others 1,167k Add to portfolio
Petrofac Ltd 553.10p ▼0.65% / 3.60p Oil Related Services & Equipment 1,795k Add to portfolio
Polymetal International PLC 0.00p ▼1.88% / 16.80p Precious Metals & Minerals 805k Add to portfolio
Prudential PLC 1932.50p ▲0.59% / 11.50p Insurance - Life & Health 3,207k Add to portfolio
Randgold Resources Ltd 7285.00p ▲0.58% / 42.00p Precious Metals & Minerals 402k Add to portfolio
Reckitt Benckiser Group PLC 6787.50p ▲0.43% / 29.00p Household Products 1,007k Add to portfolio
Relx PLC 1632.00p ▼0.88% / 14.50p Publishing 4,960k Add to portfolio
Rio Tinto PLC 4000.00p ▼1.04% / 42.00p Precious Metals & Minerals 4,150k Add to portfolio
Rolls-Royce Holdings PLC 918.50p ▲5.44% / 46.40p Aerospace & Defense 7,673k Add to portfolio
Royal Bank of Scotland Group PLC 290.00p ▼1.31% / 3.90p Banks 11,575k Add to portfolio
Royal Dutch Shell PLC 2527.50p ▼0.75% / 19.00p Integrated Oil & Gas 5,269k Add to portfolio
Royal Dutch Shell PLC 2570.00p ▼0.81% / 21.00p Integrated Oil & Gas 6,076k Add to portfolio
RSA Insurance Group PLC 0.00p ▲0.48% / 3.00p Insurance - Property & Casualty 2,661k Add to portfolio
Sage Group PLC 774.60p ▼0.47% / 3.80p Software 2,300k Add to portfolio
Schroders PLC 0.00p ▲0.14% / 5.00p Investment Services 286k Add to portfolio
Serco Group PLC 0.00p ▼3.92% / 4.00p Commercial Services & Supplies 4,985k Add to portfolio
Severn Trent PLC 0.00p ▼1.13% / 23.00p Utilities - Water & Others 777k Add to portfolio
Shire PLC 3545.00p ▼2.10% / 75.00p Pharmaceuticals - Diversified 3,904k Add to portfolio
Smith & Nephew PLC 1234.00p ▼0.60% / 7.50p Medical Equipment, Supplies & Distribution 2,367k Add to portfolio
Smiths Group PLC 0.00p ▲0.81% / 13.50p Industrial Conglomerates 2,091k Add to portfolio
SSE PLC 1339.00p ▲0.68% / 9.00p Utilities - Electric 4,319k Add to portfolio
Standard Chartered PLC 821.00p ▲0.26% / 2.10p Banks 7,405k Add to portfolio
Tate & Lyle PLC 689.50p ▼1.07% / 7.40p Food Processing 2,880k Add to portfolio
Tesco PLC 209.00p ▲0.09% / 0.20p Food Distribution & Convenience Stores 24,924k Add to portfolio
Tullow Oil PLC 223.75p ▼2.41% / 5.50p Oil & Gas Exploration & Production 7,309k Add to portfolio
Unilever PLC 4025.00p ▲0.75% / 30.00p Food Processing 3,340k Add to portfolio
United Utilities Group PLC 775.00p ▲0.39% / 3.00p Utilities - Water & Others 2,556k Add to portfolio
Vedanta Resources PLC 924.10p ▼0.63% / 5.80p Mining & Metals - Specialty 1,530k Add to portfolio
Vodafone Group PLC 229.95p ▼1.47% / 3.40p Wireless Telecommunications Services 77,708k Add to portfolio
Weir Group PLC 2192.50p ▼0.68% / 15.00p Industrial Machinery & Equipment 671k Add to portfolio
Whitbread PLC 3895.00p ▼2.31% / 91.00p Restaurants 729k Add to portfolio
WM Morrison Supermarkets PLC 229.00p ▼0.26% / 0.60p Food Distribution & Convenience Stores 6,344k Add to portfolio
WPP PLC 1367.50p ▼1.27% / 17.50p Advertising/Marketing 8,088k Add to portfolio
Sorry, this link is not
quite ready yet