New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

7310.64
at: 22 September 2017
▲0.64% / 46.74

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 2110.00p ▲0.56% / 10.00p Insurance - Property & Casualty 593k Add to portfolio
Aggreko PLC 0.00p ▲1.85% / 16.50p Commercial Services & Supplies 639k Add to portfolio
Anglo American PLC 1305.00p ▲0.11% / 1.50p Precious Metals & Minerals 9,085k Add to portfolio
Antofagasta PLC 935.00p ▲1.90% / 17.50p Mining & Metals - Specialty 4,784k Add to portfolio
Associated British Foods PLC 3151.50p ▲0.34% / 11.00p Food Processing 600k Add to portfolio
AstraZeneca PLC 4882.50p ▲3.01% / 143.50p Pharmaceuticals - Generic & Specialty 4,223k Add to portfolio
Aviva PLC 504.75p ▲0.20% / 1.00p Insurance - Multiline 7,462k Add to portfolio
Babcock International Group PLC 839.50p ▲0.65% / 5.50p Commercial Services & Supplies 1,495k Add to portfolio
BAE Systems PLC 634.00p ▲0.48% / 3.00p Aerospace & Defense 12,355k Add to portfolio
Barclays PLC 187.50p ▲0.60% / 1.15p Banks 31,309k Add to portfolio
BHP Billiton PLC 1352.00p ▲0.07% / 1.00p Mining & Metals - Specialty 6,945k Add to portfolio
BP PLC 463.98p ▲0.67% / 3.10p Integrated Oil & Gas 26,840k Add to portfolio
British American Tobacco PLC 4605.00p ▲1.01% / 46.00p Tobacco 3,001k Add to portfolio
British Land Company PLC 598.50p ▲0.67% / 4.00p REIT - Residential & Commercial 3,268k Add to portfolio
BT Group PLC 285.00p ▲0.09% / 0.25p Integrated Telecommunications Services 12,272k Add to portfolio
Bunzl plc 0.00p ▲0.36% / 8.00p Diversified Trading & Distributing 1,725k Add to portfolio
Burberry Group PLC 1742.50p ▲1.02% / 18.00p Retail - Apparel & Accessories 1,344k Add to portfolio
Capita PLC 562.50p ▼1.14% / 6.50p Commercial Services & Supplies 3,288k Add to portfolio
Carnival PLC 5003.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 440k Add to portfolio
Centrica PLC 192.00p ▲0.43% / 0.80p Utilities - Multiline 13,452k Add to portfolio
Compass Group PLC 1595.00p ▲1.08% / 17.00p Restaurants 3,284k Add to portfolio
CRH PLC 2800.00p ▲0.07% / 2.00p 2,114k Add to portfolio
Croda International PLC 4170.00p ▼0.32% / 12.00p Chemicals - Specialty 266k Add to portfolio
Diageo PLC 2437.25p ▲0.66% / 16.00p Beverages - Distillers & Wineries 2,839k Add to portfolio
EVRAZ plc 290.90p ▼1.25% / 3.70p Steel 1,289k Add to portfolio
Experian PLC 1487.50p ▲1.01% / 15.00p Commercial Services & Supplies 2,660k Add to portfolio
Fresnillo PLC 1462.00p ▲1.92% / 27.00p Precious Metals & Minerals 858k Add to portfolio
G4S PLC 295.00p ▲0.63% / 1.70p Commercial Services & Supplies 3,395k Add to portfolio
GKN PLC 334.00p ▲1.19% / 4.10p Auto/Truck/Motorcycle Parts 5,395k Add to portfolio
GlaxoSmithKline PLC 1469.00p ▲0.41% / 6.00p Pharmaceuticals - Diversified 6,467k Add to portfolio
Glencore PLC 344.00p ▲0.17% / 0.60p Oil & Gas Exploration & Production 35,267k Add to portfolio
Hammerson PLC 540.50p ▲0.47% / 2.50p REIT - Residential & Commercial 1,536k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲2.18% / 31.00p Investment Services 826k Add to portfolio
HSBC Holdings PLC 721.00p ▲0.76% / 5.50p Banks 18,136k Add to portfolio
IMI PLC 0.00p ▲1.05% / 12.00p Industrial Machinery & Equipment 477k Add to portfolio
InterContinental Hotels Group PLC 3750.00p ▲1.90% / 71.00p Hotels, Motels & Cruise Lines 1,033k Add to portfolio
International Consolidated Airlines Group SA 615.00p ▲0.34% / 2.00p Airlines 6,102k Add to portfolio
Intertek Group PLC 4865.00p ▲1.01% / 49.00p Commercial Services & Supplies 276k Add to portfolio
ITV PLC 165.50p ▼0.36% / 0.60p Broadcasting 25,718k Add to portfolio
J Sainsbury PLC 239.20p ▼0.43% / 1.00p Food Distribution & Convenience Stores 9,765k Add to portfolio
John Wood Group PLC 700.00p ▲3.26% / 21.00p Oil Related Services & Equipment 3,040k Add to portfolio
Johnson Matthey PLC 3185.00p ▲3.01% / 102.00p Chemicals - Specialty 2,438k Add to portfolio
Kaz Minerals PLC 727.25p ▲0.76% / 5.50p Mining & Metals - Specialty 2,204k Add to portfolio
Kingfisher PLC 301.50p ▼1.17% / 3.50p Retail - Specialty 9,330k Add to portfolio
Land Securities Group PLC 959.00p ▲0.16% / 1.50p REIT - Residential & Commercial 2,114k Add to portfolio
Legal & General Group PLC 255.00p ▲0.23% / 0.60p Insurance - Multiline 11,071k Add to portfolio
Lloyds Banking Group PLC 65.99p ▼0.80% / 0.54p Banks 113,527k Add to portfolio
Marks and Spencer Group PLC 345.00p ▲0.47% / 1.60p Retail - Department Stores 6,230k Add to portfolio
Meggitt PLC 0.00p ▲1.18% / 6.00p Aerospace & Defense 1,260k Add to portfolio
National Grid PLC 950.50p ▼0.40% / 3.80p Utilities - Multiline 7,553k Add to portfolio
Next PLC 5087.50p ▲1.08% / 55.00p Retail - Apparel & Accessories 508k Add to portfolio
Old Mutual PLC 195.65p ▲1.09% / 2.10p Insurance - Life & Health 6,812k Add to portfolio
Pearson PLC 572.50p ▲1.77% / 10.00p Publishing 3,875k Add to portfolio
Pennon Group PLC 849.00p ▲0.57% / 4.50p Utilities - Water & Others 1,337k Add to portfolio
Petrofac Ltd 452.50p ▲1.38% / 5.90p Oil Related Services & Equipment 2,228k Add to portfolio
Polymetal International PLC 750.00p ▲2.42% / 19.50p Precious Metals & Minerals 650k Add to portfolio
Prudential PLC 1775.00p ▲0.03% / 0.50p Insurance - Life & Health 3,125k Add to portfolio
Randgold Resources Ltd 7475.00p ▲1.64% / 120.00p Precious Metals & Minerals 366k Add to portfolio
Reckitt Benckiser Group PLC 6785.00p ▲1.54% / 103.00p Household Products 1,625k Add to portfolio
Relx PLC 1629.50p ▲0.12% / 2.00p Publishing 2,620k Add to portfolio
Rio Tinto PLC 3479.50p ▲1.00% / 34.50p Precious Metals & Minerals 4,008k Add to portfolio
Rolls-Royce Holdings PLC 894.00p ▲0.68% / 6.00p Aerospace & Defense 2,390k Add to portfolio
Royal Bank of Scotland Group PLC 258.00p ▲0.69% / 1.80p Banks 10,770k Add to portfolio
Royal Dutch Shell PLC 2139.50p ▲1.13% / 24.50p Integrated Oil & Gas 4,742k Add to portfolio
Royal Dutch Shell PLC 2205.50p ▲1.08% / 24.00p Integrated Oil & Gas 4,425k Add to portfolio
RSA Insurance Group PLC 635.00p ▲2.50% / 15.50p Insurance - Property & Casualty 3,653k Add to portfolio
Sage Group PLC 720.00p ▲1.07% / 7.50p Software 2,657k Add to portfolio
Schroders PLC 3285.00p ▲0.67% / 22.00p Investment Services 335k Add to portfolio
Serco Group PLC 120.00p ▼0.70% / 0.80p Commercial Services & Supplies 2,048k Add to portfolio
Severn Trent PLC 2311.00p ▲0.69% / 15.00p Utilities - Water & Others 792k Add to portfolio
Shire PLC 3870.00p ▲0.58% / 22.00p Pharmaceuticals - Diversified 1,793k Add to portfolio
Smith & Nephew PLC 1295.00p ▲0.31% / 4.00p Medical Equipment, Supplies & Distribution 2,306k Add to portfolio
Smiths Group PLC 1519.00p ▼5.95% / 96.00p Industrial Conglomerates 4,549k Add to portfolio
SSE PLC 1412.50p ▲0.28% / 4.00p Utilities - Electric 2,571k Add to portfolio
Standard Chartered PLC 732.50p ▼0.76% / 5.60p Banks 5,532k Add to portfolio
Tate & Lyle PLC 900.00p ▲0.24% / 1.50p Food Processing 1,676k Add to portfolio
Tesco PLC 183.50p ▲0.25% / 0.45p Food Distribution & Convenience Stores 11,229k Add to portfolio
Tullow Oil PLC 166.00p ▲4.33% / 7.40p Oil & Gas Exploration & Production 16,155k Add to portfolio
Unilever PLC 4300.00p ▲0.06% / 2.50p Food Processing 2,880k Add to portfolio
United Utilities Group PLC 888.50p ▼0.29% / 2.50p Utilities - Water & Others 2,805k Add to portfolio
Vedanta Resources PLC 867.00p ▼0.49% / 4.00p Mining & Metals - Specialty 638k Add to portfolio
Vodafone Group PLC 208.05p ▲0.07% / 0.15p Wireless Telecommunications Services 56,059k Add to portfolio
Weir Group PLC 1820.00p ▲0.88% / 16.00p Industrial Machinery & Equipment 666k Add to portfolio
Whitbread PLC 3763.50p ▲1.59% / 58.00p Restaurants 430k Add to portfolio
WM Morrison Supermarkets PLC 282.00p ▲0.17% / 0.40p Food Distribution & Convenience Stores 10,934k Add to portfolio
WPP PLC 1415.00p ▲1.95% / 27.00p Advertising/Marketing 7,260k Add to portfolio
Sorry, this link is not
quite ready yet