New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

6747.55
at: 4:15 PM
▲0.35% / 23.52

Stock market data and analysis

6747.55
Trade value
▲0.35% / 23.52
Price change
Open Value 6724.03
Prev Close Value 6724.03
Day's Range 6723.71 - 6780.05
Year's Range 5499.51 - 6756.13
Trade Time 4:15 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 315.85p ▲0.89% / 2.80p Investment Services 1,635k Add to portfolio
Admiral Group PLC 2142.50p ▲0.05% / 1.00p Insurance - Property & Casualty 218k Add to portfolio
Aggreko PLC 1281.50p ▲1.59% / 20.00p Commercial Services & Supplies 284k Add to portfolio
Anglo American PLC 800.05p ▲2.30% / 18.00p Precious Metals & Minerals 3,025k Add to portfolio
Antofagasta PLC 492.65p ▲1.07% / 5.20p Mining & Metals - Specialty 2,034k Add to portfolio
ARM Holdings PLC 1675.50p ▼0.06% / 1.00p Semiconductors 3,782k Add to portfolio
Associated British Foods PLC 2727.00p ▲0.41% / 11.00p Food Processing 237k Add to portfolio
AstraZeneca PLC 4681.75p ▲0.94% / 43.50p Pharmaceuticals - Generic & Specialty 1,647k Add to portfolio
Aviva PLC 392.85p ▲3.53% / 13.40p Insurance - Multiline 7,460k Add to portfolio
Babcock International Group PLC 973.75p ▲1.51% / 14.50p Commercial Services & Supplies 617k Add to portfolio
BAE Systems PLC 541.25p ▲1.22% / 6.50p Aerospace & Defense 3,650k Add to portfolio
Barclays PLC 149.53p ▲0.37% / 0.55p Banks 27,387k Add to portfolio
BHP Billiton PLC 967.25p ▲1.71% / 16.30p Mining & Metals - Specialty 5,419k Add to portfolio
BP PLC 434.73p ▲0.04% / 0.15p Integrated Oil & Gas 20,599k Add to portfolio
British American Tobacco PLC 4745.00p ▼0.78% / 37.50p Tobacco 1,379k Add to portfolio
British Land Company PLC 662.25p ▲0.61% / 4.00p REIT - Residential & Commercial 5,811k Add to portfolio
BT Group PLC 401.45p ▲0.43% / 1.70p Integrated Telecommunications Services 8,221k Add to portfolio
Bunzl PLC 2345.50p ▼0.30% / 7.00p Diversified Trading & Distributing 251k Add to portfolio
Burberry Group PLC 1347.50p ▲2.36% / 31.00p Retail - Apparel & Accessories 3,145k Add to portfolio
Capita PLC 974.00p ▼1.52% / 15.00p Commercial Services & Supplies 1,830k Add to portfolio
Carnival PLC 3597.50p ▼0.25% / 9.00p Hotels, Motels & Cruise Lines 255k Add to portfolio
Centrica PLC 241.35p ▼0.08% / 0.20p Utilities - Multiline 5,257k Add to portfolio
Compass Group PLC 1464.50p ▼0.81% / 12.00p Restaurants 2,342k Add to portfolio
CRH PLC 2287.50p ▲1.69% / 38.00p 884k Add to portfolio
Croda International PLC 3324.50p ▲0.97% / 32.00p Chemicals - Specialty 190k Add to portfolio
Diageo PLC 2133.25p ▼1.23% / 26.50p Beverages - Distillers & Wineries 2,402k Add to portfolio
EVRAZ plc 164.20p ▲1.11% / 1.80p Steel 1,433k Add to portfolio
Experian PLC 1469.50p ▼0.07% / 1.00p Commercial Services & Supplies 892k Add to portfolio
Fresnillo PLC 1860.00p ▼0.38% / 7.00p Precious Metals & Minerals 638k Add to portfolio
G4S PLC 185.55p ▲1.70% / 3.10p Commercial Services & Supplies 2,430k Add to portfolio
GKN PLC 296.25p ▼1.60% / 4.80p Auto/Truck/Motorcycle Parts 4,454k Add to portfolio
GlaxoSmithKline PLC 1697.25p ▲1.80% / 30.00p Pharmaceuticals - Diversified 7,510k Add to portfolio
Glencore PLC 189.13p ▲1.23% / 2.30p Oil & Gas Exploration & Production 27,804k Add to portfolio
Hammerson PLC 552.75p ▼0.09% / 0.50p REIT - Residential & Commercial 1,339k Add to portfolio
Hargreaves Lansdown PLC 1293.50p ▲2.13% / 27.00p Investment Services 1,472k Add to portfolio
HSBC Holdings PLC 497.33p ▲0.66% / 3.25p Banks 10,711k Add to portfolio
IMI PLC 1040.50p ▲2.56% / 26.00p Industrial Machinery & Equipment 347k Add to portfolio
InterContinental Hotels Group PLC 3015.00p ▼0.40% / 12.00p Hotels, Motels & Cruise Lines 364k Add to portfolio
International Consolidated Airlines Group SA 413.85p ▲3.55% / 14.20p Airlines 7,510k Add to portfolio
Intertek Group PLC 3663.00p ▲0.36% / 13.00p Commercial Services & Supplies 239k Add to portfolio
ITV PLC 196.80p ▲6.49% / 12.00p Broadcasting 21,432k Add to portfolio
J Sainsbury PLC 226.25p ▲1.43% / 3.20p Food Distribution & Convenience Stores 4,162k Add to portfolio
John Wood Group PLC 682.75p ▲1.79% / 12.00p Oil Related Services & Equipment 307k Add to portfolio
Johnson Matthey PLC 3233.00p ▲0.16% / 5.00p Chemicals - Specialty 269k Add to portfolio
Kaz Minerals PLC 141.20p ▲0.57% / 0.80p Mining & Metals - Specialty 622k Add to portfolio
Kingfisher PLC 331.15p ▲1.85% / 6.00p Retail - Specialty 2,912k Add to portfolio
Land Securities Group PLC 1093.00p 0.00% / 0.00p REIT - Residential & Commercial 1,840k Add to portfolio
Legal & General Group PLC 203.45p ▲2.11% / 4.20p Insurance - Multiline 13,848k Add to portfolio
Lloyds Banking Group PLC 55.95p ▲3.36% / 1.82p Banks 117,745k Add to portfolio
Marks and Spencer Group PLC 321.80p ▲0.66% / 2.10p Retail - Department Stores 2,960k Add to portfolio
Meggitt PLC 433.45p ▲1.43% / 6.10p Aerospace & Defense 526k Add to portfolio
National Grid PLC 1098.75p ▼0.86% / 9.50p Utilities - Multiline 3,164k Add to portfolio
Next PLC 5002.50p ▲0.62% / 31.00p Retail - Apparel & Accessories 194k Add to portfolio
Old Mutual PLC 208.45p ▲1.36% / 2.80p Insurance - Life & Health 4,441k Add to portfolio
Pearson PLC 972.75p ▲0.83% / 8.00p Publishing 1,300k Add to portfolio
Pennon Group PLC 910.75p ▼0.22% / 2.00p Utilities - Water & Others 2,574k Add to portfolio
Petrofac Ltd 777.75p ▲1.77% / 13.50p Oil Related Services & Equipment 509k Add to portfolio
Polymetal International PLC 1050.00p ▲0.48% / 5.00p Precious Metals & Minerals 262k Add to portfolio
Prudential PLC 1336.25p ▲0.49% / 6.50p Insurance - Life & Health 4,927k Add to portfolio
Randgold Resources Ltd 8710.00p ▲0.29% / 25.00p Precious Metals & Minerals 329k Add to portfolio
Reckitt Benckiser Group PLC 7426.50p ▼0.99% / 74.00p Household Products 508k Add to portfolio
Relx PLC 1404.50p ▼0.28% / 4.00p Publishing 1,618k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rio Tinto PLC 2465.00p ▲1.73% / 42.00p Precious Metals & Minerals 2,412k Add to portfolio
Rolls-Royce Holdings PLC 735.75p ▲1.24% / 9.00p Aerospace & Defense 2,103k Add to portfolio
Royal Bank of Scotland Group PLC 192.55p ▲3.00% / 5.60p Banks 50,049k Add to portfolio
Royal Dutch Shell PLC 2107.75p ▼0.21% / 4.50p Integrated Oil & Gas 6,251k Add to portfolio
Royal Dutch Shell PLC 2048.75p ▼0.51% / 10.50p Integrated Oil & Gas 4,263k Add to portfolio
RSA Insurance Group PLC 498.70p ▲0.20% / 1.00p Insurance - Property & Casualty 866k Add to portfolio
SABMiller PLC 4370.25p ▼0.90% / 39.50p Beverages - Brewers 5,788k Add to portfolio
Sage Group PLC 700.25p ▼0.29% / 2.00p Software 2,198k Add to portfolio
Schroders PLC 2638.50p ▲2.05% / 53.00p Investment Services 288k Add to portfolio
Serco Group PLC 118.40p ▲1.81% / 2.10p Commercial Services & Supplies 1,123k Add to portfolio
Severn Trent PLC 2479.50p ▲0.28% / 7.00p Utilities - Water & Others 276k Add to portfolio
Shire PLC 4901.00p ▼0.12% / 6.00p Pharmaceuticals - Diversified 715k Add to portfolio
Smith & Nephew PLC 1295.50p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 742k Add to portfolio
Smiths Group PLC 1267.50p ▲1.44% / 18.00p Industrial Conglomerates 757k Add to portfolio
SSE PLC 1625.50p 0.00% / 0.00p Utilities - Electric 1,898k Add to portfolio
Standard Chartered PLC 628.80p ▲0.85% / 5.30p Banks 3,336k Add to portfolio
Standard Life PLC 297.90p ▲1.47% / 4.30p Insurance - Life & Health 3,548k Add to portfolio
Tate & Lyle PLC 706.25p ▲0.28% / 2.00p Food Processing 688k Add to portfolio
Tesco PLC 156.73p ▲0.77% / 1.20p Food Distribution & Convenience Stores 26,199k Add to portfolio
Tullow Oil PLC 202.25p ▲1.71% / 3.40p Oil & Gas Exploration & Production 7,962k Add to portfolio
Unilever PLC 3515.00p ▼1.15% / 41.00p Food Processing 1,177k Add to portfolio
United Utilities Group PLC 1018.50p ▼0.59% / 6.00p Utilities - Water & Others 931k Add to portfolio
Vedanta Resources PLC 561.50p ▲2.75% / 15.00p Mining & Metals - Specialty 497k Add to portfolio
Vodafone Group PLC 232.63p ▲0.04% / 0.10p Wireless Telecommunications Services 20,856k Add to portfolio
Weir Group PLC 1528.00p ▲0.99% / 15.00p Industrial Machinery & Equipment 585k Add to portfolio
Whitbread PLC 3805.50p ▲1.44% / 54.00p Restaurants 250k Add to portfolio
WM Morrison Supermarkets PLC 187.55p ▲3.30% / 6.00p Food Distribution & Convenience Stores 3,722k Add to portfolio
Wolseley PLC 4168.50p ▲1.66% / 68.00p Construction - Supplies & Fixtures 439k Add to portfolio
WPP PLC 1695.50p ▲0.18% / 3.00p Advertising/Marketing 985k Add to portfolio
Sorry, this link is not
quite ready yet