Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6722.62
at: 4:35 PM
▼0.01% / 0.80

Stock market data and analysis

6722.62
Trade value
▼0.01% / 0.80
Price change
Open Value 6723.42
Prev Close Value 6723.42
Day's Range 6667.08 - 6734.71
Year's Range 6072.68 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 450.65p ▼1.29% / 5.90p Investment Services 7,838k Add to portfolio
Admiral Group PLC 1240.50p ▼0.56% / 7.00p Insurance - Property & Casualty 667k Add to portfolio
Aggreko PLC 1537.00p ▼2.42% / 38.00p Commercial Services & Supplies 782k Add to portfolio
Anglo American PLC 1323.50p ▼2.26% / 30.50p Precious Metals & Minerals 4,918k Add to portfolio
Antofagasta PLC 738.25p ▼1.80% / 13.50p Mining & Metals - Specialty 4,073k Add to portfolio
ARM Holdings PLC 896.00p 0.00% / 0.00p Semiconductors 3,021k Add to portfolio
Associated British Foods PLC 3200.00p ▲1.11% / 35.00p Food Processing 632k Add to portfolio
AstraZeneca PLC 4779.00p ▲1.26% / 59.50p Pharmaceuticals - Generic & Specialty 1,852k Add to portfolio
Aviva PLC 508.00p 0.00% / 0.00p Insurance - Multiline 6,253k Add to portfolio
Babcock International Group PLC 1136.00p ▼0.70% / 8.00p Commercial Services & Supplies 1,203k Add to portfolio
BAE Systems PLC 481.25p ▲0.52% / 2.50p Aerospace & Defense 7,701k Add to portfolio
Barclays PLC 241.80p ▲0.55% / 1.35p Banks 33,525k Add to portfolio
BG Group PLC 902.05p ▼8.77% / 86.50p Integrated Oil & Gas 24,250k Add to portfolio
BHP Billiton PLC 1517.00p ▼3.19% / 50.00p Mining & Metals - Specialty 13,731k Add to portfolio
BP PLC 420.83p ▼1.41% / 6.00p Integrated Oil & Gas 61,060k Add to portfolio
British American Tobacco PLC 3795.25p ▲1.43% / 53.50p Tobacco 2,530k Add to portfolio
British Land Company PLC 767.50p ▲0.20% / 1.50p REIT - Residential & Commercial 3,620k Add to portfolio
BT Group PLC 410.15p ▲1.21% / 4.90p Integrated Telecommunications Services 33,904k Add to portfolio
Bunzl PLC 1235.00p ▲0.06% / 1.00p Diversified Trading & Distributing 592k Add to portfolio
Burberry Group PLC 1649.00p ▲1.35% / 22.00p Retail - Apparel & Accessories 1,133k Add to portfolio
Capita PLC 1070.50p ▲0.28% / 3.00p Commercial Services & Supplies 1,393k Add to portfolio
Carnival PLC 2819.00p ▲4.56% / 123.00p Hotels, Motels & Cruise Lines 1,675k Add to portfolio
Centrica PLC 284.55p ▼1.08% / 3.10p Utilities - Multiline 16,114k Add to portfolio
Compass Group PLC 1090.50p ▲2.44% / 26.00p Restaurants 4,008k Add to portfolio
CRH PLC 1511.00p ▲0.53% / 8.00p 1,664k Add to portfolio
Croda International PLC 2455.00p ▼0.41% / 10.00p Chemicals - Specialty 237k Add to portfolio
Diageo PLC 1981.50p ▲2.43% / 47.00p Beverages - Distillers & Wineries 5,198k Add to portfolio
EVRAZ plc 145.65p ▼1.65% / 2.50p Steel 1,345k Add to portfolio
Experian PLC 1012.00p ▼0.49% / 5.00p Commercial Services & Supplies 1,456k Add to portfolio
Fresnillo PLC 712.50p ▼2.60% / 19.00p Precious Metals & Minerals 1,627k Add to portfolio
G4S PLC 276.30p ▲1.47% / 4.00p Commercial Services & Supplies 5,045k Add to portfolio
GKN PLC 344.85p ▲1.11% / 3.80p Auto/Truck/Motorcycle Parts 5,855k Add to portfolio
GlaxoSmithKline PLC 1482.25p ▲0.44% / 6.50p Pharmaceuticals - Diversified 7,976k Add to portfolio
Glencore PLC 324.75p ▼2.08% / 6.80p Oil & Gas Exploration & Production 47,363k Add to portfolio
Hammerson PLC 622.75p ▼0.16% / 1.00p REIT - Residential & Commercial 1,785k Add to portfolio
Hargreaves Lansdown PLC 977.50p ▼0.81% / 8.00p Investment Services 697k Add to portfolio
HSBC Holdings PLC 636.40p ▲0.82% / 5.20p Banks 20,830k Add to portfolio
IMI PLC 1182.50p ▼1.42% / 17.00p Industrial Machinery & Equipment 827k Add to portfolio
Imperial Tobacco Group PLC 2956.00p ▲2.46% / 71.00p Tobacco 2,380k Add to portfolio
InterContinental Hotels Group PLC 2711.00p ▲0.97% / 26.00p Hotels, Motels & Cruise Lines 838k Add to portfolio
International Consolidated Airlines Group SA 457.55p ▼0.02% / 0.10p Airlines 13,040k Add to portfolio
Intertek Group PLC 2422.50p ▼2.99% / 72.00p Commercial Services & Supplies 701k Add to portfolio
ITV PLC 213.80p ▲0.61% / 1.30p Broadcasting 8,825k Add to portfolio
J Sainsbury PLC 234.00p ▼0.21% / 0.50p Food Distribution & Convenience Stores 10,827k Add to portfolio
John Wood Group PLC 591.75p ▼7.58% / 48.50p Oil Related Services & Equipment 2,276k Add to portfolio
Johnson Matthey PLC 3328.00p ▲0.12% / 4.00p Chemicals - Specialty 266k Add to portfolio
KAZ Minerals PLC 236.55p ▼5.40% / 13.50p Mining & Metals - Specialty 1,534k Add to portfolio
Kingfisher PLC 311.95p ▲3.41% / 10.30p Retail - Specialty 13,175k Add to portfolio
Land Securities Group PLC 1190.50p ▼0.34% / 4.00p REIT - Residential & Commercial 1,248k Add to portfolio
Legal & General Group PLC 246.55p ▲0.61% / 1.50p Insurance - Multiline 9,595k Add to portfolio
Lloyds Banking Group PLC 80.26p ▲0.50% / 0.40p Banks 105,643k Add to portfolio
Marks and Spencer Group PLC 488.65p ▲1.35% / 6.50p Retail - Department Stores 5,969k Add to portfolio
Meggitt PLC 540.50p ▲1.25% / 6.20p Aerospace & Defense 1,992k Add to portfolio
National Grid PLC 930.25p ▼0.75% / 7.00p Utilities - Multiline 13,087k Add to portfolio
Next PLC 6785.00p ▼1.24% / 85.00p Retail - Apparel & Accessories 723k Add to portfolio
Old Mutual PLC 199.95p ▼0.05% / 0.10p Insurance - Life & Health 9,140k Add to portfolio
Pearson PLC 1229.50p ▲0.57% / 7.00p Publishing 2,014k Add to portfolio
Pennon Group PLC 894.25p ▲5.61% / 47.50p Utilities - Water & Others 2,022k Add to portfolio
Petrofac Ltd 825.75p ▼2.19% / 18.50p Oil Related Services & Equipment 4,109k Add to portfolio
Polymetal International PLC 598.50p ▼0.25% / 1.50p Precious Metals & Minerals 497k Add to portfolio
Prudential PLC 1551.00p ▲0.81% / 12.50p Insurance - Life & Health 2,035k Add to portfolio
Randgold Resources Ltd 4265.00p ▼1.84% / 80.00p Precious Metals & Minerals 567k Add to portfolio
Reckitt Benckiser Group PLC 5262.50p ▲1.45% / 75.00p Household Products 914k Add to portfolio
Reed Elsevier PLC 1112.00p ▲0.82% / 9.00p Publishing 2,517k Add to portfolio
Rexam PLC 452.45p ▼0.70% / 3.20p Containers & Packaging 1,039k Add to portfolio
Rio Tinto PLC 2992.25p ▼0.65% / 19.50p Precious Metals & Minerals 4,974k Add to portfolio
Rolls-Royce Holdings PLC 842.25p ▼2.04% / 17.50p Aerospace & Defense 5,724k Add to portfolio
Royal Bank of Scotland Group PLC 394.95p ▲1.20% / 4.70p Banks 13,237k Add to portfolio
Royal Dutch Shell PLC 2222.25p ▼1.88% / 42.50p Integrated Oil & Gas 7,636k Add to portfolio
Royal Dutch Shell PLC 2149.75p ▼2.13% / 46.50p Integrated Oil & Gas 6,846k Add to portfolio
RSA Insurance Group PLC 468.55p ▼0.83% / 3.90p Insurance - Property & Casualty 2,282k Add to portfolio
SABMiller PLC 3563.25p ▲0.54% / 19.00p Beverages - Brewers 1,887k Add to portfolio
Schroders PLC 2695.50p ▲0.26% / 7.00p Investment Services 272k Add to portfolio
Serco Group PLC 174.95p ▼1.52% / 2.70p Commercial Services & Supplies 1,490k Add to portfolio
Severn Trent PLC 1960.00p ▲0.44% / 9.00p Utilities - Water & Others 737k Add to portfolio
Shire PLC 4555.50p ▼0.46% / 21.00p Pharmaceuticals - Diversified 1,156k Add to portfolio
Smith & Nephew PLC 1110.00p ▼2.03% / 23.00p Medical Equipment, Supplies & Distribution 4,425k Add to portfolio
Smiths Group PLC 1155.00p ▼2.12% / 25.00p Industrial Conglomerates 1,600k Add to portfolio
SSE PLC 1642.50p ▲0.55% / 9.00p Utilities - Electric 1,002k Add to portfolio
Standard Chartered PLC 937.35p ▼0.32% / 3.00p Banks 5,322k Add to portfolio
Standard Life PLC 401.50p ▲0.45% / 1.90p Insurance - Life & Health 4,956k Add to portfolio
Tate & Lyle PLC 603.50p ▼0.82% / 5.00p Food Processing 1,378k Add to portfolio
Tesco PLC 186.48p ▲0.43% / 0.80p Food Distribution & Convenience Stores 26,262k Add to portfolio
The Sage Group PLC 407.00p ▲1.55% / 6.20p Software 2,688k Add to portfolio
Tullow Oil PLC 426.15p ▼8.37% / 38.90p Oil & Gas Exploration & Production 12,003k Add to portfolio
Unilever PLC 2709.00p ▲1.20% / 32.00p Food Processing 1,504k Add to portfolio
United Utilities Group PLC 907.25p 0.00% / 0.00p Utilities - Water & Others 1,730k Add to portfolio
Vedanta Resources PLC 730.75p ▼7.42% / 58.50p Mining & Metals - Specialty 1,067k Add to portfolio
Vodafone Group PLC 233.55p ▲2.90% / 6.60p Wireless Telecommunications Services 119,591k Add to portfolio
Weir Group PLC 1876.00p ▼4.29% / 84.00p Industrial Machinery & Equipment 2,371k Add to portfolio
Whitbread PLC 4583.00p ▲1.46% / 66.00p Restaurants 536k Add to portfolio
WM Morrison Supermarkets PLC 178.50p ▲0.28% / 0.50p Food Distribution & Convenience Stores 8,705k Add to portfolio
Wolseley PLC 3591.50p ▲0.79% / 28.00p Construction - Supplies & Fixtures 543k Add to portfolio
WPP PLC 1341.00p ▲0.60% / 8.00p Advertising/Marketing 1,516k Add to portfolio
Sorry, this link is not
quite ready yet