Find a FTSE share factsheet
reset
No results found
|
6840.27
Trade value
|
▲0.53% / 36.40
Price change
|
| Open Value | 6803.87 |
| Prev Close Value | 6803.87 |
| Day's Range | 6781.45 - 6875.62 |
| Year's Range | 5897.81 - 6803.87 |
| Trade Time | 4:35 PM |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 483.45p | ▲0.37% / 1.80p | Investment Services | 3,363k | Add to portfolio |
| Admiral Group PLC | 1291.50p | ▲1.65% / 21.00p | Insurance - Property & Casualty | 433k | Add to portfolio |
| Aggreko PLC | 1862.50p | ▲0.32% / 6.00p | Commercial Services & Supplies | 940k | Add to portfolio |
| Amec PLC | 1066.00p | ▲0.85% / 9.00p | Oil Related Services & Equipment | 899k | Add to portfolio |
| Anglo American PLC | 1653.25p | ▲1.97% / 32.00p | Precious Metals & Minerals | 4,595k | Add to portfolio |
| Antofagasta PLC | 1002.50p | ▲3.94% / 38.00p | Mining & Metals - Specialty | 3,870k | Add to portfolio |
| ARM Holdings PLC | 1049.50p | ▼1.41% / 15.00p | Semiconductors | 8,138k | Add to portfolio |
| Associated British Foods PLC | 1942.50p | ▼0.41% / 8.00p | Food Processing | 1,233k | Add to portfolio |
| AstraZeneca PLC | 3486.00p | ▲2.68% / 91.00p | Pharmaceuticals - Generic & Specialty | 4,025k | Add to portfolio |
| Aviva PLC | 337.05p | ▲0.12% / 0.40p | Insurance - Multiline | 11,548k | Add to portfolio |
| Babcock International Group PLC | 1180.50p | ▲0.17% / 2.00p | Commercial Services & Supplies | 649k | Add to portfolio |
| BAE Systems PLC | 426.90p | ▲2.23% / 9.30p | Aerospace & Defense | 8,975k | Add to portfolio |
| Barclays PLC | 333.83p | ▲3.26% / 10.55p | Banks | 77,314k | Add to portfolio |
| BG Group PLC | 1236.75p | ▼0.20% / 2.50p | Integrated Oil & Gas | 8,335k | Add to portfolio |
| Bhp Billiton PLC | 2001.50p | ▲0.96% / 19.00p | Mining & Metals - Specialty | 9,265k | Add to portfolio |
| BP PLC | 483.18p | ▲1.18% / 5.65p | Integrated Oil & Gas | 38,875k | Add to portfolio |
| British American Tobacco PLC | 3751.50p | ▼0.17% / 6.50p | Tobacco | 3,170k | Add to portfolio |
| British Land Company PLC The | 640.75p | ▼0.31% / 2.00p | REIT - Residential & Commercial | 4,036k | Add to portfolio |
| British Sky Broadcasting Group PLC | 779.25p | ▼2.44% / 19.50p | Broadcasting | 5,230k | Add to portfolio |
| BT Group PLC | 321.60p | ▼0.25% / 0.80p | Integrated Telecommunications Services | 14,635k | Add to portfolio |
| Bunzl PLC | 1332.00p | ▼0.82% / 11.00p | Diversified Trading & Distributing | 796k | Add to portfolio |
| Burberry Group PLC | 1534.50p | ▼0.58% / 9.00p | Retail - Apparel & Accessories | 1,733k | Add to portfolio |
| Capita PLC | 1018.50p | ▲1.29% / 13.00p | Commercial Services & Supplies | 1,987k | Add to portfolio |
| Carnival PLC | 2256.00p | ▼0.62% / 14.00p | Hotels, Motels & Cruise Lines | 1,913k | Add to portfolio |
| Centrica PLC | 392.80p | ▼0.53% / 2.10p | Utilities - Multiline | 13,323k | Add to portfolio |
| Compass Group PLC | 910.75p | ▲0.44% / 4.00p | Restaurants | 4,120k | Add to portfolio |
| CRH PLC | 1414.00p | ▼1.94% / 28.00p | 3,262k | Add to portfolio | |
| Croda International PLC | 2609.50p | ▼0.08% / 2.00p | Chemicals - Specialty | 966k | Add to portfolio |
| Diageo PLC | 2063.25p | ▲1.23% / 25.00p | Beverages - Distillers & Wineries | 6,245k | Add to portfolio |
| Eurasian Natural Resources Corporation PLC | 266.10p | ▲0.04% / 0.10p | Mining & Metals - Specialty | 7,261k | Add to portfolio |
| EVRAZ plc | 155.40p | ▼2.14% / 3.40p | Steel | 4,805k | Add to portfolio |
| Experian PLC | 1287.50p | ▲0.63% / 8.00p | Commercial Services & Supplies | 2,889k | Add to portfolio |
| Fresnillo PLC | 1076.50p | ▲2.38% / 25.00p | Precious Metals & Minerals | 1,249k | Add to portfolio |
| G4S PLC | 249.80p | ▼0.75% / 1.90p | Commercial Services & Supplies | 9,596k | Add to portfolio |
| GKN PLC | 312.20p | ▲0.84% / 2.60p | Auto/Truck/Motorcycle Parts | 3,832k | Add to portfolio |
| GlaxoSmithKline PLC | 1772.00p | ▲1.78% / 31.00p | Pharmaceuticals - Diversified | 10,567k | Add to portfolio |
| Glencore Xstrata PLC | 351.35p | ▲1.45% / 5.00p | Oil & Gas Exploration & Production | 31,350k | Add to portfolio |
| Hammerson PLC | 545.50p | ▼1.09% / 6.00p | REIT - Residential & Commercial | 1,483k | Add to portfolio |
| Hargreaves Lansdown PLC | 1031.00p | ▼0.10% / 1.00p | Investment Services | 425k | Add to portfolio |
| HSBC Holdings PLC | 766.90p | ▲0.33% / 2.50p | Banks | 36,246k | Add to portfolio |
| IMI PLC | 1355.00p | ▼0.29% / 4.00p | Industrial Machinery & Equipment | 375k | Add to portfolio |
| Imperial Tobacco Group PLC | 2397.00p | ▲0.25% / 6.00p | Tobacco | 3,125k | Add to portfolio |
| InterContinental Hotels Group PLC | 1946.50p | 0.00% / 0.00p | Hotels, Motels & Cruise Lines | 875k | Add to portfolio |
| International Consolidated Airlines Group SA | 285.40p | ▲2.15% / 6.00p | Airlines | 6,816k | Add to portfolio |
| Intertek Group PLC | 3235.50p | ▼1.19% / 39.00p | Commercial Services & Supplies | 577k | Add to portfolio |
| ITV PLC | 134.75p | ▲2.59% / 3.40p | Broadcasting | 17,520k | Add to portfolio |
| J Sainsbury PLC | 381.90p | ▲1.46% / 5.50p | Food Distribution & Convenience Stores | 8,006k | Add to portfolio |
| John Wood Group PLC | 848.00p | ▲0.47% / 4.00p | Oil Related Services & Equipment | 681k | Add to portfolio |
| Johnson Matthey PLC | 2684.00p | ▼0.33% / 9.00p | Chemicals - Specialty | 893k | Add to portfolio |
| Kazakhmys PLC | 343.45p | ▼6.02% / 22.00p | Mining & Metals - Specialty | 6,214k | Add to portfolio |
| Kingfisher PLC | 335.55p | ▲0.69% / 2.30p | Retail - Specialty | 7,395k | Add to portfolio |
| Land Securities Group PLC | 991.75p | ▲1.17% / 11.50p | REIT - Residential & Commercial | 2,894k | Add to portfolio |
| Legal & General Group PLC | 186.80p | ▼0.48% / 0.90p | Insurance - Multiline | 18,741k | Add to portfolio |
| Lloyds Banking Group PLC | 62.96p | ▲2.32% / 1.43p | Banks | 197,361k | Add to portfolio |
| Marks and Spencer Group PLC | 475.25p | ▲1.56% / 7.30p | Retail - Department Stores | 9,710k | Add to portfolio |
| Meggitt PLC | 532.50p | ▲0.95% / 5.00p | Aerospace & Defense | 1,066k | Add to portfolio |
| National Grid PLC | 840.75p | ▼0.36% / 3.00p | Utilities - Multiline | 5,417k | Add to portfolio |
| Next PLC | 4747.50p | ▲0.72% / 34.00p | Retail - Apparel & Accessories | 436k | Add to portfolio |
| Old Mutual PLC | 219.85p | ▲0.87% / 1.90p | Insurance - Life & Health | 8,030k | Add to portfolio |
| Pearson PLC | 1265.50p | ▲0.24% / 3.00p | Publishing | 2,553k | Add to portfolio |
| Pennon Group PLC | 704.75p | ▼1.05% / 7.50p | Utilities - Water & Others | 807k | Add to portfolio |
| Petrofac Ltd | 1402.50p | ▲0.57% / 8.00p | Oil Related Services & Equipment | 757k | Add to portfolio |
| Polymetal International PLC | 675.25p | ▲0.75% / 5.00p | Precious Metals & Minerals | 1,199k | Add to portfolio |
| Prudential PLC | 1203.50p | ▲0.17% / 2.00p | Insurance - Life & Health | 5,263k | Add to portfolio |
| Randgold Resources Ltd | 5037.50p | ▲2.11% / 104.00p | Precious Metals & Minerals | 586k | Add to portfolio |
| Reckitt Benckiser Group PLC | 4924.50p | ▲2.03% / 98.00p | Household Products | 2,515k | Add to portfolio |
| Reed Elsevier PLC | 775.25p | ▲0.39% / 3.00p | Publishing | 4,983k | Add to portfolio |
| Resolution Ltd | 298.95p | ▲0.88% / 2.60p | Insurance - Life & Health | 5,327k | Add to portfolio |
| Rexam PLC | 540.25p | ▲1.31% / 7.00p | Containers & Packaging | 1,330k | Add to portfolio |
| Rio Tinto PLC | 3042.00p | ▲2.13% / 63.50p | Precious Metals & Minerals | 7,622k | Add to portfolio |
| Rolls-Royce Holdings PLC | 1221.00p | ▲0.99% / 12.00p | Aerospace & Defense | 2,619k | Add to portfolio |
| Royal Bank of Scotland Group PLC | 349.75p | ▲2.16% / 7.40p | Banks | 22,578k | Add to portfolio |
| Royal Dutch Shell PLC | 2261.75p | ▲0.13% / 3.00p | Integrated Oil & Gas | 8,187k | Add to portfolio |
| Royal Dutch Shell PLC | 2339.50p | ▼0.23% / 5.50p | Integrated Oil & Gas | 11,021k | Add to portfolio |
| RSA Insurance Group PLC | 115.55p | ▼0.26% / 0.30p | Insurance - Property & Casualty | 9,684k | Add to portfolio |
| SABMiller PLC | 3535.00p | ▼0.04% / 1.50p | Beverages - Brewers | 3,495k | Add to portfolio |
| Schroders PLC | 2534.50p | ▲0.20% / 5.00p | Investment Services | 341k | Add to portfolio |
| Serco Group PLC | 647.50p | ▲1.17% / 7.50p | Commercial Services & Supplies | 1,087k | Add to portfolio |
| Severn Trent PLC | 2044.00p | ▼0.15% / 3.00p | Utilities - Water & Others | 1,020k | Add to portfolio |
| Shire PLC | 2155.50p | ▲0.94% / 20.00p | Pharmaceuticals - Diversified | 1,522k | Add to portfolio |
| Smith & Nephew PLC | 794.25p | ▲0.70% / 5.50p | Medical Equipment, Supplies & Distribution | 2,136k | Add to portfolio |
| Smiths Group PLC | 1370.50p | ▲1.03% / 14.00p | Industrial Conglomerates | 581k | Add to portfolio |
| SSE PLC | 1662.50p | ▼0.84% / 14.00p | Utilities - Electric | 1,917k | Add to portfolio |
| Standard Chartered PLC | 1616.00p | ▼0.28% / 4.50p | Banks | 5,323k | Add to portfolio |
| Standard Life PLC | 421.45p | ▲1.20% / 5.00p | Insurance - Life & Health | 4,757k | Add to portfolio |
| Tate & Lyle PLC | 857.25p | ▲0.59% / 5.00p | Food Processing | 1,450k | Add to portfolio |
| Tesco PLC | 386.08p | ▲0.38% / 1.45p | Food Distribution & Convenience Stores | 28,032k | Add to portfolio |
| The Sage Group PLC | 367.25p | ▲0.49% / 1.80p | Software | 3,612k | Add to portfolio |
| Tullow Oil PLC | 1073.00p | ▼0.19% / 2.00p | Oil & Gas Exploration & Production | 3,826k | Add to portfolio |
| Unilever PLC | 2881.00p | ▲0.66% / 19.00p | Food Processing | 3,436k | Add to portfolio |
| United Utilities Group PLC | 782.50p | ▼0.70% / 5.50p | Utilities - Water & Others | 3,658k | Add to portfolio |
| Vedanta Resources PLC | 1335.50p | ▲1.52% / 20.00p | Mining & Metals - Specialty | 1,052k | Add to portfolio |
| Vodafone Group PLC | 196.88p | ▼1.55% / 3.10p | Wireless Telecommunications Services | 145,916k | Add to portfolio |
| Weir Group PLC | 2403.00p | ▼0.66% / 16.00p | Industrial Machinery & Equipment | 943k | Add to portfolio |
| Whitbread PLC | 2886.00p | ▲0.49% / 14.00p | Restaurants | 1,175k | Add to portfolio |
| WM Morrison Supermarkets P L C | 282.50p | ▼2.32% / 6.70p | Food Distribution & Convenience Stores | 20,232k | Add to portfolio |
| Wolseley PLC | 3430.00p | ▼1.49% / 52.00p | Construction - Supplies & Fixtures | 1,129k | Add to portfolio |
| WPP PLC | 1177.00p | ▲0.51% / 6.00p | Advertising/Marketing | 2,711k | Add to portfolio |