Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6829.17
at: 4:35 PM
▲0.06% / 3.86

Stock market data and analysis

6829.17
Trade value
▲0.06% / 3.86
Price change
Open Value 6825.31
Prev Close Value 6825.31
Day's Range 6812.31 - 6849.28
Year's Range 6416.72 - 6894.88
Trade Time 4:35 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 436.50p ▲0.16% / 0.70p Investment Services 3,257k Add to portfolio
Admiral Group PLC 1445.00p ▼0.08% / 1.00p Insurance - Property & Casualty 784k Add to portfolio
Aggreko PLC 1700.00p ▲0.18% / 3.00p Commercial Services & Supplies 261k Add to portfolio
Amec PLC 1125.00p ▲0.36% / 4.00p Oil Related Services & Equipment 787k Add to portfolio
Anglo American PLC 1541.50p ▲2.53% / 38.50p Precious Metals & Minerals 7,751k Add to portfolio
Antofagasta PLC 801.50p ▲1.35% / 10.50p Mining & Metals - Specialty 1,536k Add to portfolio
ARM Holdings PLC 972.50p ▲1.03% / 10.00p Semiconductors 6,121k Add to portfolio
Associated British Foods PLC 2820.00p ▼0.17% / 5.00p Food Processing 392k Add to portfolio
AstraZeneca PLC 4520.00p ▼0.80% / 36.50p Pharmaceuticals - Generic & Specialty 4,576k Add to portfolio
Aviva PLC 520.00p ▲1.94% / 10.00p Insurance - Multiline 10,676k Add to portfolio
Babcock International Group PLC 1122.50p ▼0.53% / 6.00p Commercial Services & Supplies 568k Add to portfolio
BAE Systems PLC 450.25p ▼0.15% / 0.70p Aerospace & Defense 7,818k Add to portfolio
Barclays PLC 223.65p ▼0.78% / 1.75p Banks 27,181k Add to portfolio
BG Group PLC 1197.50p ▼0.74% / 9.00p Integrated Oil & Gas 7,390k Add to portfolio
BHP Billiton PLC 1950.00p ▲0.79% / 15.00p Mining & Metals - Specialty 7,525k Add to portfolio
BP PLC 480.83p ▼1.12% / 5.40p Integrated Oil & Gas 31,220k Add to portfolio
British American Tobacco PLC 3560.25p ▲0.38% / 13.50p Tobacco 1,530k Add to portfolio
British Land Company PLC 727.25p ▼0.89% / 6.50p REIT - Residential & Commercial 3,486k Add to portfolio
British Sky Broadcasting Group PLC 871.50p ▲0.11% / 1.00p Broadcasting 1,771k Add to portfolio
BT Group PLC 384.00p ▼0.08% / 0.30p Integrated Telecommunications Services 27,241k Add to portfolio
Bunzl PLC 1472.00p ▲0.06% / 1.00p Diversified Trading & Distributing 487k Add to portfolio
Burberry Group PLC 1442.50p ▲1.46% / 21.00p Retail - Apparel & Accessories 1,668k Add to portfolio
Capita PLC 1217.50p ▼0.33% / 4.00p Commercial Services & Supplies 2,110k Add to portfolio
Carnival PLC 2131.50p ▲0.27% / 6.00p Hotels, Motels & Cruise Lines 1,065k Add to portfolio
Centrica PLC 320.85p ▲0.68% / 2.20p Utilities - Multiline 7,875k Add to portfolio
Compass Group PLC 980.50p ▲0.05% / 0.50p Restaurants 1,583k Add to portfolio
CRH PLC 1392.50p ▲0.94% / 13.00p 2,102k Add to portfolio
Croda International PLC 2225.00p ▼0.45% / 10.00p Chemicals - Specialty 226k Add to portfolio
Diageo PLC 1772.50p ▲0.56% / 10.00p Beverages - Distillers & Wineries 5,328k Add to portfolio
EVRAZ plc 108.00p ▼4.29% / 4.80p Steel 2,724k Add to portfolio
Experian PLC 1030.00p 0.00% / 0.00p Commercial Services & Supplies 1,557k Add to portfolio
Fresnillo PLC 956.00p ▼1.19% / 11.50p Precious Metals & Minerals 1,049k Add to portfolio
G4S PLC 256.50p ▲0.87% / 2.30p Commercial Services & Supplies 2,274k Add to portfolio
GKN PLC 355.15p ▼0.25% / 0.90p Auto/Truck/Motorcycle Parts 5,348k Add to portfolio
GlaxoSmithKline PLC 1465.50p ▼0.38% / 5.50p Pharmaceuticals - Diversified 6,094k Add to portfolio
Glencore plc 363.50p ▲1.58% / 5.70p Oil & Gas Exploration & Production 25,065k Add to portfolio
Hammerson PLC 610.00p ▼0.33% / 2.00p REIT - Residential & Commercial 2,435k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.97% / 22.00p Investment Services 943k Add to portfolio
HSBC Holdings PLC 647.40p ▼0.06% / 0.40p Banks 17,726k Add to portfolio
IMI PLC 0.00p ▼1.85% / 25.00p Industrial Machinery & Equipment 1,124k Add to portfolio
Imperial Tobacco Group PLC 2608.00p ▼0.04% / 1.00p Tobacco 885k Add to portfolio
InterContinental Hotels Group PLC 2397.50p ▼0.39% / 9.00p Hotels, Motels & Cruise Lines 507k Add to portfolio
International Consolidated Airlines Group SA 362.00p ▲1.14% / 4.10p Airlines 7,885k Add to portfolio
Intertek Group PLC 2802.50p ▲0.21% / 6.00p Commercial Services & Supplies 168k Add to portfolio
ITV PLC 0.00p ▼0.09% / 0.20p Broadcasting 24,205k Add to portfolio
J Sainsbury PLC 294.50p ▲1.80% / 5.20p Food Distribution & Convenience Stores 6,967k Add to portfolio
John Wood Group PLC 800.00p ▲0.26% / 2.00p Oil Related Services & Equipment 467k Add to portfolio
Johnson Matthey PLC 3120.00p ▲0.13% / 4.00p Chemicals - Specialty 206k Add to portfolio
Kazakhmys PLC 305.50p ▲0.07% / 0.20p Mining & Metals - Specialty 1,005k Add to portfolio
Kingfisher PLC 309.00p ▼0.62% / 1.90p Retail - Specialty 9,370k Add to portfolio
Land Securities Group PLC 1085.00p ▼1.11% / 12.00p REIT - Residential & Commercial 2,000k Add to portfolio
Legal & General Group PLC 241.25p ▲0.21% / 0.50p Insurance - Multiline 15,501k Add to portfolio
Lloyds Banking Group PLC 75.50p ▼1.36% / 1.03p Banks 290,712k Add to portfolio
Marks and Spencer Group PLC 436.50p ▼1.02% / 4.50p Retail - Department Stores 3,447k Add to portfolio
Meggitt PLC 626.00p ▼0.15% / 0.70p Aerospace & Defense 2,582k Add to portfolio
National Grid PLC 897.50p 0.00% / 0.00p Utilities - Multiline 7,288k Add to portfolio
Next PLC 7125.00p ▼0.14% / 10.00p Retail - Apparel & Accessories 262k Add to portfolio
Old Mutual PLC 194.45p ▲1.86% / 3.70p Insurance - Life & Health 11,516k Add to portfolio
Pearson PLC 1112.50p ▲0.27% / 3.00p Publishing 1,081k Add to portfolio
Pennon Group PLC 750.00p ▲0.37% / 3.00p Utilities - Water & Others 604k Add to portfolio
Petrofac Ltd 1132.50p ▲0.36% / 4.00p Oil Related Services & Equipment 763k Add to portfolio
Polymetal International PLC 550.00p ▼0.74% / 4.00p Precious Metals & Minerals 276k Add to portfolio
Prudential PLC 1451.00p ▲0.35% / 5.00p Insurance - Life & Health 2,748k Add to portfolio
Randgold Resources Ltd 5000.00p ▼1.85% / 94.00p Precious Metals & Minerals 337k Add to portfolio
Reckitt Benckiser Group PLC 5265.00p ▲0.56% / 30.00p Household Products 2,093k Add to portfolio
Reed Elsevier PLC 957.00p ▲0.25% / 2.50p Publishing 2,888k Add to portfolio
Rexam PLC 502.50p ▼0.30% / 1.50p Containers & Packaging 1,742k Add to portfolio
Rio Tinto PLC 3242.50p ▲0.17% / 5.50p Precious Metals & Minerals 3,385k Add to portfolio
Rolls-Royce Holdings PLC 1029.50p ▲0.10% / 1.00p Aerospace & Defense 2,606k Add to portfolio
Royal Bank of Scotland Group PLC 352.00p ▼2.44% / 8.80p Banks 15,850k Add to portfolio
Royal Dutch Shell PLC 2545.00p ▼0.35% / 9.00p Integrated Oil & Gas 2,417k Add to portfolio
Royal Dutch Shell PLC 2384.50p ▼0.49% / 12.00p Integrated Oil & Gas 2,197k Add to portfolio
RSA Insurance Group PLC 438.50p ▲0.96% / 4.40p Insurance - Property & Casualty 4,527k Add to portfolio
SABMiller PLC 3325.00p ▲0.54% / 18.00p Beverages - Brewers 937k Add to portfolio
Schroders PLC 2432.50p ▲1.11% / 27.00p Investment Services 293k Add to portfolio
Serco Group PLC 319.95p ▲1.74% / 5.40p Commercial Services & Supplies 1,861k Add to portfolio
Severn Trent PLC 1947.50p ▲0.41% / 8.00p Utilities - Water & Others 532k Add to portfolio
Shire PLC 4280.50p ▲1.01% / 49.00p Pharmaceuticals - Diversified 2,664k Add to portfolio
Smith & Nephew PLC 1035.00p ▼0.19% / 2.00p Medical Equipment, Supplies & Distribution 1,345k Add to portfolio
Smiths Group PLC 1306.00p ▼0.68% / 9.00p Industrial Conglomerates 870k Add to portfolio
SSE PLC 1501.00p ▼1.65% / 25.00p Utilities - Electric 3,063k Add to portfolio
Standard Chartered PLC 1224.00p ▲0.29% / 3.50p Banks 5,137k Add to portfolio
Standard Life PLC 383.25p ▼0.16% / 0.60p Insurance - Life & Health 3,147k Add to portfolio
Tate & Lyle PLC 687.50p ▲2.13% / 14.50p Food Processing 1,619k Add to portfolio
Tesco PLC 232.50p ▲2.37% / 5.35p Food Distribution & Convenience Stores 32,957k Add to portfolio
The Sage Group PLC 398.50p ▲0.73% / 2.90p Software 1,663k Add to portfolio
Tullow Oil PLC 718.00p ▲0.41% / 3.00p Oil & Gas Exploration & Production 4,485k Add to portfolio
Unilever PLC 2683.50p ▲0.75% / 20.00p Food Processing 1,779k Add to portfolio
United Utilities Group PLC 869.00p ▼0.12% / 1.00p Utilities - Water & Others 1,934k Add to portfolio
Vedanta Resources PLC 1036.50p ▲4.64% / 47.00p Mining & Metals - Specialty 592k Add to portfolio
Vodafone Group PLC 207.80p ▲1.06% / 2.20p Wireless Telecommunications Services 59,514k Add to portfolio
Weir Group PLC 2679.50p ▲2.54% / 67.00p Industrial Machinery & Equipment 619k Add to portfolio
Whitbread PLC 4386.50p ▼0.32% / 14.00p Restaurants 250k Add to portfolio
WM Morrison Supermarkets PLC 174.25p ▲0.35% / 0.60p Food Distribution & Convenience Stores 10,133k Add to portfolio
Wolseley PLC 3200.00p ▲0.34% / 11.00p Construction - Supplies & Fixtures 426k Add to portfolio
WPP PLC 1274.00p ▲0.63% / 8.00p Advertising/Marketing 2,717k Add to portfolio
Sorry, this link is not
quite ready yet