Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6811.89
at: 10:19 AM
▼0.31% / 20.94

Stock market data and analysis

6811.89
Trade value
▼0.31% / 20.94
Price change
Open Value 6832.83
Prev Close Value 6832.83
Day's Range 6790.13 - 6841.31
Year's Range 6298.15 - 6841.73
Trade Time 10:19 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 442.95p ▼0.18% / 0.80p Investment Services 1,610k Add to portfolio
Admiral Group PLC 1433.50p ▼0.69% / 10.00p Insurance - Property & Casualty 89k Add to portfolio
Aggreko PLC 1520.50p ▼1.49% / 23.00p Commercial Services & Supplies 222k Add to portfolio
Anglo American PLC 1069.00p ▼3.13% / 34.50p Precious Metals & Minerals 1,364k Add to portfolio
Antofagasta PLC 674.00p ▼1.53% / 10.50p Mining & Metals - Specialty 835k Add to portfolio
ARM Holdings PLC 1049.50p ▼0.38% / 4.00p Semiconductors 680k Add to portfolio
Associated British Foods PLC 3110.00p ▲1.01% / 31.00p Food Processing 138k Add to portfolio
AstraZeneca PLC 4751.75p ▲0.40% / 19.00p Pharmaceuticals - Generic & Specialty 562k Add to portfolio
Aviva PLC 544.75p ▲1.49% / 8.00p Insurance - Multiline 2,166k Add to portfolio
Babcock International Group PLC 1048.00p ▼0.48% / 5.00p Commercial Services & Supplies 287k Add to portfolio
BAE Systems PLC 515.00p ▼0.77% / 4.00p Aerospace & Defense 1,432k Add to portfolio
Barclays PLC 240.30p ▼1.19% / 2.90p Banks 9,248k Add to portfolio
BG Group PLC 872.10p ▼2.20% / 19.60p Integrated Oil & Gas 2,017k Add to portfolio
BHP Billiton PLC 1377.00p ▼3.37% / 48.00p Mining & Metals - Specialty 2,801k Add to portfolio
BP PLC 425.05p ▼1.71% / 7.40p Integrated Oil & Gas 9,286k Add to portfolio
British American Tobacco PLC 3801.50p ▲0.28% / 10.50p Tobacco 921k Add to portfolio
British Land Company PLC 832.00p ▼0.18% / 1.50p REIT - Residential & Commercial 654k Add to portfolio
BT Group PLC 433.00p ▲0.44% / 1.90p Integrated Telecommunications Services 4,010k Add to portfolio
Bunzl PLC 1918.00p ▲0.26% / 5.00p Diversified Trading & Distributing 120k Add to portfolio
Burberry Group PLC 1773.50p ▼0.06% / 1.00p Retail - Apparel & Accessories 189k Add to portfolio
Capita PLC 1095.50p ▲1.20% / 13.00p Commercial Services & Supplies 208k Add to portfolio
Carnival PLC 3142.00p ▲0.51% / 16.00p Hotels, Motels & Cruise Lines 70k Add to portfolio
Centrica PLC 266.20p ▼1.37% / 3.70p Utilities - Multiline 2,258k Add to portfolio
Compass Group PLC 1136.00p ▲0.35% / 4.00p Restaurants 452k Add to portfolio
CRH PLC 1680.00p 0.00% / 0.00p 571k Add to portfolio
Croda International PLC 2748.50p ▲0.33% / 9.00p Chemicals - Specialty 43k Add to portfolio
Diageo PLC 1973.25p ▲0.20% / 4.00p Beverages - Distillers & Wineries 1,027k Add to portfolio
EVRAZ plc 167.75p ▼1.93% / 3.30p Steel 410k Add to portfolio
Experian PLC 1165.50p ▲0.26% / 3.00p Commercial Services & Supplies 497k Add to portfolio
Fresnillo PLC 879.50p ▼1.95% / 17.50p Precious Metals & Minerals 989k Add to portfolio
G4S PLC 288.20p ▲0.42% / 1.20p Commercial Services & Supplies 382k Add to portfolio
GKN PLC 378.20p ▲0.77% / 2.90p Auto/Truck/Motorcycle Parts 765k Add to portfolio
GlaxoSmithKline PLC 1497.50p ▼0.17% / 2.50p Pharmaceuticals - Diversified 2,232k Add to portfolio
Glencore PLC 242.93p ▼2.59% / 6.45p Oil & Gas Exploration & Production 12,159k Add to portfolio
Hammerson PLC 689.50p ▼0.07% / 0.50p REIT - Residential & Commercial 607k Add to portfolio
Hargreaves Lansdown PLC 1012.00p ▼0.98% / 10.00p Investment Services 911k Add to portfolio
HSBC Holdings PLC 626.50p ▲0.27% / 1.70p Banks 4,222k Add to portfolio
IMI PLC 1287.50p ▼0.46% / 6.00p Industrial Machinery & Equipment 83k Add to portfolio
Imperial Tobacco Group PLC 3103.50p ▲0.39% / 12.00p Tobacco 477k Add to portfolio
InterContinental Hotels Group PLC 2758.00p ▲0.15% / 4.00p Hotels, Motels & Cruise Lines 89k Add to portfolio
International Consolidated Airlines Group SA 554.75p ▲3.55% / 19.00p Airlines 3,957k Add to portfolio
Intertek Group PLC 2366.00p ▲1.63% / 38.00p Commercial Services & Supplies 64k Add to portfolio
ITV PLC 230.25p ▲0.26% / 0.60p Broadcasting 2,380k Add to portfolio
J Sainsbury PLC 266.80p ▼0.41% / 1.10p Food Distribution & Convenience Stores 2,299k Add to portfolio
John Wood Group PLC 554.00p ▼2.21% / 12.50p Oil Related Services & Equipment 256k Add to portfolio
Johnson Matthey PLC 3541.50p ▲0.23% / 8.00p Chemicals - Specialty 141k Add to portfolio
KAZ Minerals PLC 189.35p ▼3.96% / 7.80p Mining & Metals - Specialty 477k Add to portfolio
Kingfisher PLC 342.00p ▼0.58% / 2.00p Retail - Specialty 2,224k Add to portfolio
Land Securities Group PLC 1284.00p 0.00% / 0.00p REIT - Residential & Commercial 361k Add to portfolio
Legal & General Group PLC 267.90p ▲0.75% / 2.00p Insurance - Multiline 2,041k Add to portfolio
Lloyds Banking Group PLC 75.43p ▼0.12% / 0.09p Banks 26,203k Add to portfolio
Marks and Spencer Group PLC 474.30p ▼0.25% / 1.20p Retail - Department Stores 623k Add to portfolio
Meggitt PLC 539.50p ▼0.28% / 1.50p Aerospace & Defense 243k Add to portfolio
National Grid PLC 931.80p ▼0.57% / 5.30p Utilities - Multiline 2,027k Add to portfolio
Next PLC 7205.00p ▲0.77% / 55.00p Retail - Apparel & Accessories 102k Add to portfolio
Old Mutual PLC 205.20p ▲0.29% / 0.60p Insurance - Life & Health 1,374k Add to portfolio
Pearson PLC 1347.50p ▼0.07% / 1.00p Publishing 614k Add to portfolio
Pennon Group PLC 901.00p ▼1.15% / 10.50p Utilities - Water & Others 259k Add to portfolio
Petrofac Ltd 672.25p ▼0.59% / 4.00p Oil Related Services & Equipment 1,886k Add to portfolio
Polymetal International PLC 603.25p ▼1.55% / 9.50p Precious Metals & Minerals 29k Add to portfolio
Prudential PLC 1617.75p ▼0.58% / 9.50p Insurance - Life & Health 826k Add to portfolio
Randgold Resources Ltd 5352.50p ▼1.29% / 70.00p Precious Metals & Minerals 126k Add to portfolio
Reckitt Benckiser Group PLC 5542.50p ▼0.27% / 15.00p Household Products 296k Add to portfolio
Reed Elsevier PLC 1160.50p ▲0.09% / 1.00p Publishing 686k Add to portfolio
Rexam PLC 439.55p ▼1.04% / 4.60p Containers & Packaging 419k Add to portfolio
Rio Tinto PLC 2810.75p ▼2.52% / 72.50p Precious Metals & Minerals 1,134k Add to portfolio
Rolls-Royce Holdings PLC 904.75p ▲0.28% / 2.50p Aerospace & Defense 1,237k Add to portfolio
Royal Bank of Scotland Group PLC 382.30p ▲0.63% / 2.40p Banks 1,739k Add to portfolio
Royal Dutch Shell PLC 2245.25p ▼1.28% / 29.00p Integrated Oil & Gas 934k Add to portfolio
Royal Dutch Shell PLC 2155.00p ▼1.40% / 30.50p Integrated Oil & Gas 1,820k Add to portfolio
RSA Insurance Group PLC 465.20p ▲0.11% / 0.50p Insurance - Property & Casualty 421k Add to portfolio
SABMiller PLC 3473.75p ▲1.09% / 37.50p Beverages - Brewers 415k Add to portfolio
Schroders PLC 2867.50p ▲0.49% / 14.00p Investment Services 52k Add to portfolio
Serco Group PLC 166.80p ▼1.89% / 3.20p Commercial Services & Supplies 411k Add to portfolio
Severn Trent PLC 2145.00p ▼0.09% / 2.00p Utilities - Water & Others 93k Add to portfolio
Shire PLC 4958.50p ▲2.95% / 142.00p Pharmaceuticals - Diversified 697k Add to portfolio
Smith & Nephew PLC 1188.50p ▼0.17% / 2.00p Medical Equipment, Supplies & Distribution 547k Add to portfolio
Smiths Group PLC 1116.50p ▼0.27% / 3.00p Industrial Conglomerates 371k Add to portfolio
SSE PLC 1510.50p ▲1.27% / 19.00p Utilities - Electric 1,061k Add to portfolio
Standard Chartered PLC 939.70p ▼1.21% / 11.50p Banks 2,326k Add to portfolio
Standard Life PLC 404.45p ▲0.17% / 0.70p Insurance - Life & Health 1,049k Add to portfolio
Tate & Lyle PLC 666.75p ▼0.60% / 4.00p Food Processing 221k Add to portfolio
Tesco PLC 233.78p ▼0.70% / 1.65p Food Distribution & Convenience Stores 6,672k Add to portfolio
The Sage Group PLC 478.90p ▲0.06% / 0.30p Software 620k Add to portfolio
Tullow Oil PLC 357.95p ▼3.58% / 13.30p Oil & Gas Exploration & Production 2,040k Add to portfolio
Unilever PLC 2871.50p ▲0.56% / 16.00p Food Processing 1,183k Add to portfolio
United Utilities Group PLC 992.75p ▼0.30% / 3.00p Utilities - Water & Others 413k Add to portfolio
Vedanta Resources PLC 405.90p ▼5.56% / 23.90p Mining & Metals - Specialty 871k Add to portfolio
Vodafone Group PLC 239.55p ▼0.15% / 0.35p Wireless Telecommunications Services 14,504k Add to portfolio
Weir Group PLC 1653.50p ▼1.31% / 22.00p Industrial Machinery & Equipment 140k Add to portfolio
Whitbread PLC 5090.00p 0.00% / 0.00p Restaurants 59k Add to portfolio
WM Morrison Supermarkets PLC 196.45p ▼1.31% / 2.60p Food Distribution & Convenience Stores 3,855k Add to portfolio
Wolseley PLC 4025.50p ▲0.65% / 26.00p Construction - Supplies & Fixtures 123k Add to portfolio
WPP PLC 1475.50p ▼0.20% / 3.00p Advertising/Marketing 672k Add to portfolio
Sorry, this link is not
quite ready yet