New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

6125.70
at: 4:35 PM
▲0.14% / 8.45

Stock market data and analysis

6125.70
Trade value
▲0.14% / 8.45
Price change
Open Value 6117.25
Prev Close Value 6117.25
Day's Range 6054.74 - 6129.90
Year's Range 5499.51 - 6427.32
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 266.80p ▲0.04% / 0.10p Investment Services 5,114k Add to portfolio
Admiral Group PLC 1953.50p ▼0.36% / 7.00p Insurance - Property & Casualty 543k Add to portfolio
Aggreko PLC 0.00p ▼1.31% / 14.00p Commercial Services & Supplies 623k Add to portfolio
Anglo American PLC 655.00p ▼0.79% / 5.20p Precious Metals & Minerals 9,521k Add to portfolio
Antofagasta PLC 436.00p ▼0.18% / 0.80p Mining & Metals - Specialty 3,672k Add to portfolio
ARM Holdings PLC 930.50p ▼1.22% / 11.50p Semiconductors 4,313k Add to portfolio
Associated British Foods PLC 3080.00p ▼0.55% / 17.00p Food Processing 785k Add to portfolio
AstraZeneca PLC 3815.00p ▼0.29% / 11.00p Pharmaceuticals - Generic & Specialty 2,351k Add to portfolio
Aviva PLC 427.95p ▼0.44% / 1.90p Insurance - Multiline 9,620k Add to portfolio
Babcock International Group PLC 942.50p ▲0.43% / 4.00p Commercial Services & Supplies 664k Add to portfolio
BAE Systems PLC 478.50p ▲1.75% / 8.40p Aerospace & Defense 6,850k Add to portfolio
Barclays PLC 161.95p ▲0.65% / 1.05p Banks 33,174k Add to portfolio
BHP Billiton PLC 837.50p ▲1.64% / 13.60p Mining & Metals - Specialty 10,687k Add to portfolio
BP PLC 359.50p ▲0.68% / 2.45p Integrated Oil & Gas 32,566k Add to portfolio
British American Tobacco PLC 4170.00p ▲0.19% / 8.00p Tobacco 1,910k Add to portfolio
British Land Company PLC 722.00p ▲1.46% / 10.50p REIT - Residential & Commercial 3,620k Add to portfolio
BT Group PLC 466.00p ▼1.67% / 7.55p Integrated Telecommunications Services 16,542k Add to portfolio
Bunzl PLC 2052.50p ▲0.10% / 2.00p Diversified Trading & Distributing 444k Add to portfolio
Burberry Group PLC 1180.00p ▲1.44% / 17.00p Retail - Apparel & Accessories 2,502k Add to portfolio
Capita PLC 1000.00p ▲0.15% / 1.50p Commercial Services & Supplies 1,976k Add to portfolio
Carnival PLC 3455.00p ▲0.50% / 17.00p Hotels, Motels & Cruise Lines 377k Add to portfolio
Centrica PLC 208.00p ▲0.67% / 1.40p Utilities - Multiline 45,391k Add to portfolio
Compass Group PLC 1227.50p ▲1.56% / 19.00p Restaurants 3,535k Add to portfolio
CRH PLC 1990.00p ▲1.18% / 23.00p 1,771k Add to portfolio
Croda International PLC 0.00p ▼0.37% / 11.00p Chemicals - Specialty 217k Add to portfolio
Diageo PLC 1857.50p ▼0.05% / 1.00p Beverages - Distillers & Wineries 3,496k Add to portfolio
EVRAZ plc 136.50p ▼0.84% / 1.10p Steel 1,273k Add to portfolio
Experian PLC 1250.50p ▼1.26% / 16.00p Commercial Services & Supplies 2,004k Add to portfolio
Fresnillo PLC 1075.00p ▲6.16% / 64.00p Precious Metals & Minerals 1,348k Add to portfolio
G4S PLC 201.00p ▲1.04% / 1.90p Commercial Services & Supplies 5,026k Add to portfolio
GKN PLC 275.00p ▲0.33% / 0.90p Auto/Truck/Motorcycle Parts 4,864k Add to portfolio
GlaxoSmithKline PLC 1441.50p ▼0.66% / 9.50p Pharmaceuticals - Diversified 6,591k Add to portfolio
Glencore PLC 144.20p ▲0.10% / 0.15p Oil & Gas Exploration & Production 63,456k Add to portfolio
Hammerson PLC 580.00p ▲0.35% / 2.00p REIT - Residential & Commercial 1,891k Add to portfolio
Hargreaves Lansdown PLC 1400.00p ▼1.58% / 20.00p Investment Services 454k Add to portfolio
HSBC Holdings PLC 430.98p ▼1.10% / 4.80p Banks 24,527k Add to portfolio
IMI PLC 952.50p ▲4.77% / 45.00p Industrial Machinery & Equipment 1,164k Add to portfolio
InterContinental Hotels Group PLC 0.00p ▼0.52% / 14.00p Hotels, Motels & Cruise Lines 1,035k Add to portfolio
International Consolidated Airlines Group SA 547.50p ▼0.39% / 2.00p Airlines 9,517k Add to portfolio
Intertek Group PLC 3000.00p ▼0.45% / 15.00p Commercial Services & Supplies 295k Add to portfolio
ITV PLC 223.00p ▼2.87% / 6.40p Broadcasting 18,911k Add to portfolio
J Sainsbury PLC 265.50p ▼0.04% / 0.10p Food Distribution & Convenience Stores 5,473k Add to portfolio
John Wood Group PLC 0.00p ▲1.15% / 7.00p Oil Related Services & Equipment 536k Add to portfolio
Johnson Matthey PLC 2888.00p ▲0.95% / 27.00p Chemicals - Specialty 359k Add to portfolio
Kaz Minerals PLC 164.25p ▲2.63% / 4.30p Mining & Metals - Specialty 661k Add to portfolio
Kingfisher PLC 338.50p ▼0.50% / 1.80p Retail - Specialty 7,136k Add to portfolio
Land Securities Group PLC 1149.00p ▲1.49% / 17.00p REIT - Residential & Commercial 2,338k Add to portfolio
Legal & General Group PLC 215.50p ▼0.92% / 2.00p Insurance - Multiline 15,990k Add to portfolio
Lloyds Banking Group PLC 64.80p ▲1.45% / 0.93p Banks 117,598k Add to portfolio
Marks and Spencer Group PLC 416.00p 0.00% / 0.00p Retail - Department Stores 4,764k Add to portfolio
Meggitt PLC 0.00p ▲1.07% / 4.30p Aerospace & Defense 1,860k Add to portfolio
National Grid PLC 991.00p ▲0.44% / 4.30p Utilities - Multiline 5,073k Add to portfolio
Next PLC 5550.00p ▼0.28% / 15.00p Retail - Apparel & Accessories 664k Add to portfolio
Old Mutual PLC 179.50p ▼0.29% / 0.50p Insurance - Life & Health 7,233k Add to portfolio
Pearson PLC 808.75p ▲1.86% / 15.00p Publishing 3,842k Add to portfolio
Pennon Group PLC 840.00p ▼0.87% / 7.00p Utilities - Water & Others 904k Add to portfolio
Petrofac Ltd 817.50p ▼0.67% / 5.50p Oil Related Services & Equipment 1,338k Add to portfolio
Polymetal International PLC 0.00p ▲3.28% / 22.00p Precious Metals & Minerals 916k Add to portfolio
Prudential PLC 1307.50p ▼0.50% / 6.50p Insurance - Life & Health 3,940k Add to portfolio
Randgold Resources Ltd 5950.00p ▲6.57% / 380.00p Precious Metals & Minerals 1,007k Add to portfolio
Reckitt Benckiser Group PLC 6675.00p ▲0.70% / 47.00p Household Products 1,589k Add to portfolio
Relx PLC 1212.50p ▲0.66% / 8.00p Publishing 3,033k Add to portfolio
Rexam PLC 0.00p ▼0.24% / 1.50p Containers & Packaging 1,259k Add to portfolio
Rio Tinto PLC 2127.00p ▲0.90% / 19.00p Precious Metals & Minerals 5,058k Add to portfolio
Rolls-Royce Holdings PLC 638.00p ▲2.62% / 16.50p Aerospace & Defense 5,168k Add to portfolio
Royal Bank of Scotland Group PLC 218.50p ▲0.24% / 0.50p Banks 14,871k Add to portfolio
Royal Dutch Shell PLC 1752.50p ▲0.95% / 16.50p Integrated Oil & Gas 6,883k Add to portfolio
Royal Dutch Shell PLC 1717.50p ▲0.93% / 16.00p Integrated Oil & Gas 6,328k Add to portfolio
RSA Insurance Group PLC 472.00p 0.00% / 0.00p Insurance - Property & Casualty 2,166k Add to portfolio
SABMiller PLC 4187.00p ▲0.10% / 4.00p Beverages - Brewers 2,063k Add to portfolio
Sage Group PLC 593.50p ▼0.17% / 1.00p Software 5,213k Add to portfolio
Schroders PLC 2452.50p ▼0.08% / 2.00p Investment Services 417k Add to portfolio
Serco Group PLC 0.00p ▼0.63% / 0.60p Commercial Services & Supplies 1,676k Add to portfolio
Severn Trent PLC 2325.00p ▲0.49% / 11.00p Utilities - Water & Others 473k Add to portfolio
Shire PLC 4040.00p ▼1.06% / 43.00p Pharmaceuticals - Diversified 1,365k Add to portfolio
Smith & Nephew PLC 1155.00p ▲0.35% / 4.00p Medical Equipment, Supplies & Distribution 1,750k Add to portfolio
Smiths Group PLC 1085.00p ▼0.64% / 7.00p Industrial Conglomerates 943k Add to portfolio
SSE PLC 1483.50p ▲1.63% / 24.00p Utilities - Electric 3,794k Add to portfolio
Standard Chartered PLC 498.00p ▼1.69% / 8.55p Banks 13,634k Add to portfolio
Standard Life PLC 318.00p ▼0.03% / 0.10p Insurance - Life & Health 5,120k Add to portfolio
Tate & Lyle PLC 597.00p ▼0.08% / 0.50p Food Processing 766k Add to portfolio
Tesco PLC 170.75p ▼0.41% / 0.65p Food Distribution & Convenience Stores 27,361k Add to portfolio
Tullow Oil PLC 250.55p ▼4.59% / 11.80p Oil & Gas Exploration & Production 8,597k Add to portfolio
Unilever PLC 3085.00p ▲0.39% / 12.00p Food Processing 1,766k Add to portfolio
United Utilities Group PLC 941.50p ▲0.21% / 2.00p Utilities - Water & Others 1,790k Add to portfolio
Vedanta Resources PLC 389.95p ▲0.18% / 0.70p Mining & Metals - Specialty 410k Add to portfolio
Vodafone Group PLC 219.60p ▼0.27% / 0.60p Wireless Telecommunications Services 38,552k Add to portfolio
Weir Group PLC 1125.00p ▼0.79% / 9.00p Industrial Machinery & Equipment 1,091k Add to portfolio
Whitbread PLC 3805.00p ▼0.60% / 23.00p Restaurants 470k Add to portfolio
WM Morrison Supermarkets PLC 190.90p ▼0.42% / 0.80p Food Distribution & Convenience Stores 8,165k Add to portfolio
Wolseley PLC 3840.00p ▲1.01% / 39.00p Construction - Supplies & Fixtures 710k Add to portfolio
WPP PLC 1587.50p ▲0.95% / 15.00p Advertising/Marketing 2,811k Add to portfolio
Sorry, this link is not
quite ready yet