Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6058.54
at: 4:35 PM
▼3.03% / 189.40

Stock market data and analysis

6058.54
Trade value
▼3.03% / 189.40
Price change
Open Value 6247.94
Prev Close Value 6247.94
Day's Range 6028.71 - 6247.94
Year's Range 5768.22 - 7122.74
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 313.00p ▼3.45% / 11.00p Investment Services 6,585k Add to portfolio
Admiral Group PLC 1612.00p ▼2.19% / 34.00p Insurance - Property & Casualty 1,529k Add to portfolio
Aggreko PLC 1026.50p ▼3.84% / 41.00p Commercial Services & Supplies 1,197k Add to portfolio
Anglo American PLC 697.50p ▼7.64% / 56.60p Precious Metals & Minerals 9,932k Add to portfolio
Antofagasta PLC 587.50p ▼5.67% / 34.50p Mining & Metals - Specialty 6,240k Add to portfolio
ARM Holdings PLC 910.00p ▼2.14% / 20.00p Semiconductors 8,459k Add to portfolio
Associated British Foods PLC 3131.50p ▼2.28% / 73.00p Food Processing 855k Add to portfolio
AstraZeneca PLC 4033.50p ▼2.10% / 86.50p Pharmaceuticals - Generic & Specialty 3,173k Add to portfolio
Aviva PLC 484.50p ▼3.00% / 14.50p Insurance - Multiline 10,415k Add to portfolio
Babcock International Group PLC 1080.00p ▼2.48% / 24.00p Commercial Services & Supplies 1,121k Add to portfolio
BAE Systems PLC 442.50p ▼1.68% / 7.60p Aerospace & Defense 10,584k Add to portfolio
Barclays PLC 258.00p ▼3.18% / 8.30p Banks 43,536k Add to portfolio
BG Group PLC 987.50p ▼2.99% / 29.70p Integrated Oil & Gas 12,437k Add to portfolio
BHP Billiton PLC 1100.00p ▼6.71% / 76.00p Mining & Metals - Specialty 14,312k Add to portfolio
BP PLC 357.50p ▼3.08% / 11.10p Integrated Oil & Gas 55,287k Add to portfolio
British American Tobacco PLC 3432.50p ▼2.53% / 88.00p Tobacco 3,333k Add to portfolio
British Land Company PLC 820.00p ▼2.01% / 16.50p REIT - Residential & Commercial 4,153k Add to portfolio
BT Group PLC 426.00p ▼3.70% / 16.20p Integrated Telecommunications Services 16,014k Add to portfolio
Bunzl PLC 1718.50p ▼1.21% / 21.00p Diversified Trading & Distributing 1,039k Add to portfolio
Burberry Group PLC 1375.00p ▼4.96% / 70.00p Retail - Apparel & Accessories 2,804k Add to portfolio
Capita PLC 1195.50p ▼3.24% / 40.00p Commercial Services & Supplies 1,976k Add to portfolio
Carnival PLC 3140.00p ▼2.23% / 74.00p Hotels, Motels & Cruise Lines 863k Add to portfolio
Centrica PLC 242.65p ▼2.55% / 6.20p Utilities - Multiline 14,669k Add to portfolio
Compass Group PLC 1025.00p ▼1.55% / 16.00p Restaurants 4,434k Add to portfolio
CRH PLC 1925.00p ▼2.19% / 42.00p 1,718k Add to portfolio
Croda International PLC 2644.00p ▼1.45% / 42.00p Chemicals - Specialty 517k Add to portfolio
Diageo PLC 1703.00p ▼2.25% / 39.00p Beverages - Distillers & Wineries 5,390k Add to portfolio
EVRAZ plc 64.50p ▼10.20% / 8.05p Steel 3,351k Add to portfolio
Experian PLC 1054.50p ▼3.07% / 34.00p Commercial Services & Supplies 2,885k Add to portfolio
Fresnillo PLC 610.00p ▼3.06% / 19.00p Precious Metals & Minerals 1,693k Add to portfolio
G4S PLC 253.50p ▼1.83% / 4.70p Commercial Services & Supplies 5,098k Add to portfolio
GKN PLC 280.40p ▼3.94% / 11.50p Auto/Truck/Motorcycle Parts 5,583k Add to portfolio
GlaxoSmithKline PLC 1314.00p ▼3.39% / 45.50p Pharmaceuticals - Diversified 8,429k Add to portfolio
Glencore PLC 138.88p ▼9.98% / 14.80p Oil & Gas Exploration & Production 146,922k Add to portfolio
Hammerson PLC 620.00p ▼2.79% / 17.50p REIT - Residential & Commercial 3,965k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼4.00% / 45.00p Investment Services 833k Add to portfolio
HSBC Holdings PLC 512.50p ▼3.80% / 19.70p Banks 37,525k Add to portfolio
IMI PLC 1017.50p ▼2.02% / 21.00p Industrial Machinery & Equipment 967k Add to portfolio
Imperial Tobacco Group PLC 3112.00p ▼1.46% / 46.00p Tobacco 2,271k Add to portfolio
InterContinental Hotels Group PLC 2850.00p ▼2.69% / 66.00p Hotels, Motels & Cruise Lines 953k Add to portfolio
International Consolidated Airlines Group SA 532.50p ▼2.04% / 11.00p Airlines 9,303k Add to portfolio
Intertek Group PLC 2440.00p ▼3.79% / 96.00p Commercial Services & Supplies 701k Add to portfolio
ITV PLC 245.25p ▼4.48% / 11.20p Broadcasting 18,280k Add to portfolio
J Sainsbury PLC 238.75p ▼1.98% / 4.80p Food Distribution & Convenience Stores 15,761k Add to portfolio
John Wood Group PLC 631.50p ▼1.02% / 6.50p Oil Related Services & Equipment 1,631k Add to portfolio
Johnson Matthey PLC 2634.50p ▼2.51% / 68.00p Chemicals - Specialty 826k Add to portfolio
Kaz Minerals PLC 169.50p ▼6.59% / 11.50p Mining & Metals - Specialty 2,283k Add to portfolio
Kingfisher PLC 352.00p ▼3.00% / 10.70p Retail - Specialty 6,787k Add to portfolio
Land Securities Group PLC 1215.00p ▼2.24% / 28.00p REIT - Residential & Commercial 3,026k Add to portfolio
Legal & General Group PLC 250.75p ▼2.37% / 6.00p Insurance - Multiline 16,648k Add to portfolio
Lloyds Banking Group PLC 76.00p ▼2.35% / 1.82p Banks 180,147k Add to portfolio
Marks and Spencer Group PLC 522.00p ▼3.07% / 16.00p Retail - Department Stores 4,420k Add to portfolio
Meggitt PLC 550.00p ▲2.37% / 11.30p Aerospace & Defense 5,785k Add to portfolio
National Grid PLC 852.00p ▼1.24% / 10.70p Utilities - Multiline 11,264k Add to portfolio
Next PLC 7712.50p ▼3.08% / 245.00p Retail - Apparel & Accessories 599k Add to portfolio
Old Mutual PLC 202.55p ▼6.39% / 12.80p Insurance - Life & Health 11,075k Add to portfolio
Pearson PLC 1108.50p ▼3.62% / 41.00p Publishing 3,331k Add to portfolio
Pennon Group PLC 740.00p ▼3.12% / 24.00p Utilities - Water & Others 1,397k Add to portfolio
Petrofac Ltd 882.50p ▼0.50% / 4.50p Oil Related Services & Equipment 2,074k Add to portfolio
Polymetal International PLC 481.80p ▲0.15% / 0.70p Precious Metals & Minerals 207k Add to portfolio
Prudential PLC 1375.00p ▼3.56% / 50.50p Insurance - Life & Health 6,351k Add to portfolio
Randgold Resources Ltd 3925.50p ▼0.83% / 33.00p Precious Metals & Minerals 774k Add to portfolio
Reckitt Benckiser Group PLC 5700.00p ▼1.77% / 102.00p Household Products 1,181k Add to portfolio
Relx PLC 1190.00p ▼2.49% / 26.00p Publishing 3,878k Add to portfolio
Rexam PLC 533.25p ▼1.02% / 5.50p Containers & Packaging 1,762k Add to portfolio
Rio Tinto PLC 2296.75p ▼4.90% / 117.00p Precious Metals & Minerals 6,703k Add to portfolio
Rolls-Royce Holdings PLC 727.50p ▼2.22% / 16.50p Aerospace & Defense 7,993k Add to portfolio
Royal Bank of Scotland Group PLC 329.50p ▼2.61% / 8.80p Banks 19,343k Add to portfolio
Royal Dutch Shell PLC 1638.50p ▼3.36% / 57.00p Integrated Oil & Gas 12,432k Add to portfolio
Royal Dutch Shell PLC 1649.50p ▼3.55% / 60.50p Integrated Oil & Gas 9,991k Add to portfolio
RSA Insurance Group PLC 512.50p ▼1.46% / 7.50p Insurance - Property & Casualty 5,782k Add to portfolio
SABMiller PLC 3120.00p ▼3.09% / 94.50p Beverages - Brewers 3,605k Add to portfolio
Sage Group PLC 509.50p ▼2.23% / 11.50p Software 2,805k Add to portfolio
Schroders PLC 0.00p ▼4.16% / 118.00p Investment Services 684k Add to portfolio
Serco Group PLC 124.50p ▼2.21% / 2.50p Commercial Services & Supplies 2,184k Add to portfolio
Severn Trent PLC 2041.50p ▼1.73% / 36.00p Utilities - Water & Others 1,135k Add to portfolio
Shire PLC 4864.50p ▼3.18% / 160.00p Pharmaceuticals - Diversified 1,979k Add to portfolio
Smith & Nephew PLC 1145.00p ▼2.84% / 33.00p Medical Equipment, Supplies & Distribution 3,475k Add to portfolio
Smiths Group PLC 1113.50p ▼2.30% / 26.00p Industrial Conglomerates 1,392k Add to portfolio
SSE PLC 1570.00p ▼0.61% / 9.00p Utilities - Electric 3,874k Add to portfolio
Standard Chartered PLC 745.00p ▼5.33% / 40.80p Banks 11,584k Add to portfolio
Standard Life PLC 420.00p ▼3.87% / 16.10p Insurance - Life & Health 4,450k Add to portfolio
Tate & Lyle PLC 547.00p ▼0.65% / 3.50p Food Processing 1,741k Add to portfolio
Tesco PLC 188.00p ▼3.11% / 5.95p Food Distribution & Convenience Stores 32,029k Add to portfolio
Tullow Oil PLC 210.70p ▼2.02% / 4.50p Oil & Gas Exploration & Production 9,696k Add to portfolio
Unilever PLC 2757.50p ▼2.29% / 60.00p Food Processing 2,858k Add to portfolio
United Utilities Group PLC 827.50p ▼3.16% / 27.00p Utilities - Water & Others 2,476k Add to portfolio
Vedanta Resources PLC 558.25p ▲2.47% / 13.50p Mining & Metals - Specialty 1,765k Add to portfolio
Vodafone Group PLC 220.00p ▼2.96% / 6.70p Wireless Telecommunications Services 52,591k Add to portfolio
Weir Group PLC 1387.50p ▼3.49% / 49.00p Industrial Machinery & Equipment 1,255k Add to portfolio
Whitbread PLC 4915.00p ▼2.00% / 96.00p Restaurants 1,024k Add to portfolio
WM Morrison Supermarkets PLC 165.20p ▼3.62% / 6.10p Food Distribution & Convenience Stores 8,005k Add to portfolio
Wolseley PLC 3500.00p ▼2.62% / 110.00p Construction - Supplies & Fixtures 597k Add to portfolio
WPP PLC 1295.50p ▼2.96% / 40.00p Advertising/Marketing 6,274k Add to portfolio
Sorry, this link is not
quite ready yet