Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6388.73
at: 24 October 2014
▼0.47% / 30.42

Stock market data and analysis

6388.73
Trade value
▼0.47% / 30.42
Price change
Open Value 6419.15
Prev Close Value 6419.15
Day's Range 6372.43 - 6419.15
Year's Range 6072.68 - 6904.86
Trade Time 24 October 2014
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 412.00p ▼0.99% / 4.10p Investment Services 2,407k Add to portfolio
Admiral Group PLC 1277.50p ▲0.47% / 6.00p Insurance - Property & Casualty 418k Add to portfolio
Aggreko PLC 1766.00p ▼1.22% / 19.00p Commercial Services & Supplies 714k Add to portfolio
Amec PLC 1017.50p ▼2.04% / 21.00p Oil Related Services & Equipment 1,303k Add to portfolio
Anglo American PLC 1318.00p ▼2.39% / 32.00p Precious Metals & Minerals 5,270k Add to portfolio
Antofagasta PLC 689.50p ▼0.65% / 4.50p Mining & Metals - Specialty 2,211k Add to portfolio
ARM Holdings PLC 841.00p ▼0.61% / 5.00p Semiconductors 5,901k Add to portfolio
Associated British Foods PLC 2720.00p ▼1.02% / 28.00p Food Processing 644k Add to portfolio
AstraZeneca PLC 4325.00p ▼0.16% / 7.00p Pharmaceuticals - Generic & Specialty 2,022k Add to portfolio
Aviva PLC 505.00p ▲0.20% / 1.00p Insurance - Multiline 5,556k Add to portfolio
Babcock International Group PLC 1100.00p ▼1.02% / 11.00p Commercial Services & Supplies 769k Add to portfolio
BAE Systems PLC 440.00p ▼0.50% / 2.20p Aerospace & Defense 3,866k Add to portfolio
Barclays PLC 224.50p ▲0.20% / 0.45p Banks 39,093k Add to portfolio
BG Group PLC 1050.00p ▼1.28% / 13.50p Integrated Oil & Gas 6,394k Add to portfolio
BHP Billiton PLC 1662.50p ▼1.90% / 31.50p Mining & Metals - Specialty 8,522k Add to portfolio
BP PLC 440.00p ▼1.39% / 6.10p Integrated Oil & Gas 22,040k Add to portfolio
British American Tobacco PLC 3390.00p ▼0.06% / 2.00p Tobacco 1,947k Add to portfolio
British Land Company PLC 687.00p ▼0.70% / 5.00p REIT - Residential & Commercial 5,846k Add to portfolio
British Sky Broadcasting Group PLC 850.00p ▲0.23% / 2.00p Broadcasting 2,844k Add to portfolio
BT Group PLC 370.00p ▼1.75% / 6.60p Integrated Telecommunications Services 26,316k Add to portfolio
Bunzl PLC 1235.00p ▼0.72% / 12.00p Diversified Trading & Distributing 423k Add to portfolio
Burberry Group PLC 1470.00p 0.00% / 0.00p Retail - Apparel & Accessories 1,101k Add to portfolio
Capita PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 1,200k Add to portfolio
Carnival PLC 1788.00p ▼0.13% / 3.00p Hotels, Motels & Cruise Lines 776k Add to portfolio
Centrica PLC 293.50p ▼1.45% / 4.30p Utilities - Multiline 9,650k Add to portfolio
Compass Group PLC 962.50p ▼0.92% / 9.00p Restaurants 3,601k Add to portfolio
CRH PLC 1200.00p ▼0.15% / 2.00p 2,324k Add to portfolio
Croda International PLC 0.00p ▼1.71% / 38.00p Chemicals - Specialty 428k Add to portfolio
Diageo PLC 1767.50p ▼0.17% / 3.00p Beverages - Distillers & Wineries 3,145k Add to portfolio
EVRAZ plc 142.95p ▼0.99% / 1.30p Steel 1,002k Add to portfolio
Experian PLC 927.50p ▼1.13% / 10.50p Commercial Services & Supplies 1,334k Add to portfolio
Fresnillo PLC 782.00p ▼1.79% / 14.00p Precious Metals & Minerals 1,186k Add to portfolio
G4S PLC 249.00p ▼2.41% / 6.20p Commercial Services & Supplies 4,010k Add to portfolio
GKN PLC 304.00p ▼0.93% / 2.90p Auto/Truck/Motorcycle Parts 4,744k Add to portfolio
GlaxoSmithKline PLC 1420.50p ▲0.25% / 3.50p Pharmaceuticals - Diversified 10,138k Add to portfolio
Glencore PLC 319.50p ▼1.39% / 4.45p Oil & Gas Exploration & Production 24,148k Add to portfolio
Hammerson PLC 592.50p ▲0.08% / 0.50p REIT - Residential & Commercial 2,427k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.58% / 5.50p Investment Services 865k Add to portfolio
HSBC Holdings PLC 628.60p ▼0.36% / 2.30p Banks 19,889k Add to portfolio
IMI PLC 1207.50p ▼1.25% / 15.00p Industrial Machinery & Equipment 679k Add to portfolio
Imperial Tobacco Group PLC 2595.00p ▼0.85% / 22.00p Tobacco 1,282k Add to portfolio
InterContinental Hotels Group PLC 2190.00p ▼1.90% / 43.00p Hotels, Motels & Cruise Lines 2,167k Add to portfolio
International Consolidated Airlines Group SA 368.50p ▼0.18% / 0.70p Airlines 12,197k Add to portfolio
Intertek Group PLC 2522.50p ▼1.12% / 29.00p Commercial Services & Supplies 282k Add to portfolio
ITV PLC 200.00p ▼0.90% / 1.80p Broadcasting 11,532k Add to portfolio
J Sainsbury PLC 243.10p ▲0.42% / 1.00p Food Distribution & Convenience Stores 6,041k Add to portfolio
John Wood Group PLC 865.00p ▼3.19% / 22.00p Oil Related Services & Equipment 687k Add to portfolio
Johnson Matthey PLC 2775.00p 0.00% / 0.00p Chemicals - Specialty 419k Add to portfolio
Kazakhmys PLC 238.05p ▼4.44% / 10.70p Mining & Metals - Specialty 1,680k Add to portfolio
Kingfisher PLC 294.50p ▲0.41% / 1.20p Retail - Specialty 5,754k Add to portfolio
Land Securities Group PLC 1087.50p ▼0.82% / 9.00p REIT - Residential & Commercial 1,749k Add to portfolio
Legal & General Group PLC 224.00p ▼0.89% / 2.00p Insurance - Multiline 9,504k Add to portfolio
Lloyds Banking Group PLC 76.00p ▲0.51% / 0.39p Banks 96,161k Add to portfolio
Marks and Spencer Group PLC 418.50p ▼1.17% / 4.90p Retail - Department Stores 6,509k Add to portfolio
Meggitt PLC 626.00p ▼0.32% / 1.40p Aerospace & Defense 1,594k Add to portfolio
National Grid PLC 891.00p ▼0.34% / 3.00p Utilities - Multiline 6,456k Add to portfolio
Next PLC 6587.50p ▼1.89% / 125.00p Retail - Apparel & Accessories 498k Add to portfolio
Old Mutual PLC 178.50p ▲0.65% / 1.20p Insurance - Life & Health 17,259k Add to portfolio
Pearson PLC 1145.00p ▼2.57% / 30.00p Publishing 5,133k Add to portfolio
Pennon Group PLC 705.00p ▲0.19% / 1.50p Utilities - Water & Others 656k Add to portfolio
Petrofac Ltd 1067.50p ▼1.11% / 12.00p Oil Related Services & Equipment 1,980k Add to portfolio
Polymetal International PLC 491.45p ▲1.08% / 5.00p Precious Metals & Minerals 416k Add to portfolio
Prudential PLC 1365.00p ▲0.22% / 3.00p Insurance - Life & Health 2,220k Add to portfolio
Randgold Resources Ltd 4356.00p ▼1.74% / 71.00p Precious Metals & Minerals 796k Add to portfolio
Reckitt Benckiser Group PLC 4992.50p ▼1.85% / 94.00p Household Products 1,206k Add to portfolio
Reed Elsevier PLC 965.00p ▼0.41% / 4.00p Publishing 3,240k Add to portfolio
Rexam PLC 460.00p ▼0.24% / 1.10p Containers & Packaging 1,466k Add to portfolio
Rio Tinto PLC 3065.00p ▼1.60% / 49.00p Precious Metals & Minerals 3,929k Add to portfolio
Rolls-Royce Holdings PLC 795.00p ▼0.81% / 6.50p Aerospace & Defense 6,962k Add to portfolio
Royal Bank of Scotland Group PLC 365.00p ▼0.90% / 3.30p Banks 10,947k Add to portfolio
Royal Dutch Shell PLC 2312.50p ▼0.54% / 12.50p Integrated Oil & Gas 2,828k Add to portfolio
Royal Dutch Shell PLC 2190.00p ▼0.59% / 13.00p Integrated Oil & Gas 4,036k Add to portfolio
RSA Insurance Group PLC 454.50p ▲0.45% / 2.10p Insurance - Property & Casualty 1,972k Add to portfolio
SABMiller PLC 3392.50p ▼0.21% / 7.00p Beverages - Brewers 1,282k Add to portfolio
Schroders PLC 2250.00p ▲0.09% / 2.00p Investment Services 345k Add to portfolio
Serco Group PLC 545.00p ▲0.04% / 0.10p Commercial Services & Supplies 1,457k Add to portfolio
Severn Trent PLC 1965.00p ▼0.30% / 6.00p Utilities - Water & Others 466k Add to portfolio
Shire PLC 3948.00p ▲3.98% / 155.00p Pharmaceuticals - Diversified 8,450k Add to portfolio
Smith & Nephew PLC 965.00p ▼0.91% / 9.00p Medical Equipment, Supplies & Distribution 2,242k Add to portfolio
Smiths Group PLC 1420.00p ▼0.60% / 7.00p Industrial Conglomerates 832k Add to portfolio
SSE PLC 1545.00p ▼0.39% / 6.00p Utilities - Electric 1,344k Add to portfolio
Standard Chartered PLC 1128.50p ▲1.46% / 16.00p Banks 6,052k Add to portfolio
Standard Life PLC 384.00p ▼0.59% / 2.30p Insurance - Life & Health 3,523k Add to portfolio
Tate & Lyle PLC 586.50p ▼0.52% / 3.00p Food Processing 1,167k Add to portfolio
Tesco PLC 168.00p ▼1.32% / 2.25p Food Distribution & Convenience Stores 44,608k Add to portfolio
The Sage Group PLC 364.00p ▲0.06% / 0.20p Software 1,817k Add to portfolio
Tullow Oil PLC 515.00p ▼2.16% / 10.90p Oil & Gas Exploration & Production 3,600k Add to portfolio
Unilever PLC 2415.00p ▼1.39% / 34.00p Food Processing 5,364k Add to portfolio
United Utilities Group PLC 838.50p ▼0.12% / 1.00p Utilities - Water & Others 1,224k Add to portfolio
Vedanta Resources PLC 827.50p ▼0.54% / 4.50p Mining & Metals - Specialty 457k Add to portfolio
Vodafone Group PLC 201.35p ▲1.85% / 3.65p Wireless Telecommunications Services 126,633k Add to portfolio
Weir Group PLC 2850.00p ▼0.62% / 14.00p Industrial Machinery & Equipment 650k Add to portfolio
Whitbread PLC 4280.00p ▼0.92% / 40.00p Restaurants 411k Add to portfolio
WM Morrison Supermarkets PLC 155.50p ▼0.39% / 0.60p Food Distribution & Convenience Stores 15,195k Add to portfolio
Wolseley PLC 3202.50p ▼0.28% / 9.00p Construction - Supplies & Fixtures 1,024k Add to portfolio
WPP PLC 1181.50p ▼0.84% / 10.00p Advertising/Marketing 3,382k Add to portfolio
Sorry, this link is not
quite ready yet