New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

7243.70
at: 24 February 2017
▼0.38% / 27.67

Stock market data and analysis

7243.70
Trade value
▼0.38% / 27.67
Price change
Open Value 7271.37
Prev Close Value 7271.37
Day's Range 7192.45 - 7271.86
Year's Range 7093.57 - 7354.14
Trade Time 24 February 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 265.50p ▼0.93% / 2.50p Investment Services 4,379k Add to portfolio
Admiral Group PLC 1884.00p ▼1.37% / 26.00p Insurance - Property & Casualty 866k Add to portfolio
Aggreko PLC 1049.00p ▼0.88% / 9.00p Commercial Services & Supplies 622k Add to portfolio
Anglo American PLC 1255.00p ▼1.34% / 17.00p Precious Metals & Minerals 6,856k Add to portfolio
Antofagasta PLC 826.25p ▼2.06% / 17.00p Mining & Metals - Specialty 4,512k Add to portfolio
Associated British Foods PLC 2610.00p ▲0.04% / 1.00p Food Processing 816k Add to portfolio
AstraZeneca PLC 4595.00p ▲0.19% / 8.50p Pharmaceuticals - Generic & Specialty 2,029k Add to portfolio
Aviva PLC 504.50p ▼0.59% / 3.00p Insurance - Multiline 6,302k Add to portfolio
Babcock International Group PLC 907.50p ▲1.03% / 9.00p Commercial Services & Supplies 2,079k Add to portfolio
BAE Systems PLC 611.00p ▲0.90% / 5.50p Aerospace & Defense 8,489k Add to portfolio
Barclays PLC 224.00p ▼1.38% / 3.15p Banks 45,639k Add to portfolio
BHP Billiton PLC 1320.00p ▼2.93% / 39.50p Mining & Metals - Specialty 14,707k Add to portfolio
BP PLC 448.50p ▼0.73% / 3.30p Integrated Oil & Gas 29,571k Add to portfolio
British American Tobacco PLC 5057.50p ▲0.20% / 10.00p Tobacco 2,446k Add to portfolio
British Land Company PLC 615.00p 0.00% / 0.00p REIT - Residential & Commercial 3,029k Add to portfolio
BT Group PLC 330.00p ▲0.51% / 1.70p Integrated Telecommunications Services 29,376k Add to portfolio
Bunzl PLC 2100.00p ▼0.28% / 6.00p Diversified Trading & Distributing 794k Add to portfolio
Burberry Group PLC 1655.00p ▲0.06% / 1.00p Retail - Apparel & Accessories 902k Add to portfolio
Capita PLC 544.50p ▲0.09% / 0.50p Commercial Services & Supplies 3,347k Add to portfolio
Carnival PLC 4335.00p ▼0.28% / 12.00p Hotels, Motels & Cruise Lines 596k Add to portfolio
Centrica PLC 226.75p ▲0.27% / 0.60p Utilities - Multiline 20,270k Add to portfolio
Compass Group PLC 1472.50p ▲0.27% / 4.00p Restaurants 3,019k Add to portfolio
CRH PLC 2750.00p ▼1.04% / 28.00p 3,430k Add to portfolio
Croda International PLC 0.00p ▼0.57% / 19.00p Chemicals - Specialty 260k Add to portfolio
Diageo PLC 2267.50p ▲0.11% / 2.50p Beverages - Distillers & Wineries 3,009k Add to portfolio
EVRAZ plc 177.50p ▼3.30% / 7.80p Steel 3,255k Add to portfolio
Experian PLC 1587.50p 0.00% / 0.00p Commercial Services & Supplies 1,157k Add to portfolio
Fresnillo PLC 1542.50p ▼0.72% / 11.00p Precious Metals & Minerals 1,253k Add to portfolio
G4S PLC 260.60p ▼1.00% / 2.60p Commercial Services & Supplies 3,263k Add to portfolio
GKN PLC 346.50p ▼1.40% / 4.90p Auto/Truck/Motorcycle Parts 4,631k Add to portfolio
GlaxoSmithKline PLC 1631.50p ▲0.43% / 7.00p Pharmaceuticals - Diversified 6,254k Add to portfolio
Glencore PLC 322.50p ▼1.16% / 3.85p Oil & Gas Exploration & Production 81,605k Add to portfolio
Hammerson PLC 589.00p 0.00% / 0.00p REIT - Residential & Commercial 1,798k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼1.27% / 17.00p Investment Services 704k Add to portfolio
HSBC Holdings PLC 649.00p ▼0.38% / 2.50p Banks 30,137k Add to portfolio
IMI PLC 1293.00p ▲2.28% / 27.00p Industrial Machinery & Equipment 1,689k Add to portfolio
InterContinental Hotels Group PLC 3765.00p ▼0.42% / 16.00p Hotels, Motels & Cruise Lines 749k Add to portfolio
International Consolidated Airlines Group SA 521.00p ▲4.46% / 22.50p Airlines 15,348k Add to portfolio
Intertek Group PLC 4000.00p ▼1.06% / 37.00p Commercial Services & Supplies 512k Add to portfolio
ITV PLC 205.95p ▼0.54% / 1.10p Broadcasting 8,151k Add to portfolio
J Sainsbury PLC 245.00p ▼0.78% / 2.10p Food Distribution & Convenience Stores 7,830k Add to portfolio
John Wood Group PLC 0.00p ▲0.27% / 2.00p Oil Related Services & Equipment 3,227k Add to portfolio
Johnson Matthey PLC 2940.50p ▲0.57% / 17.00p Chemicals - Specialty 1,053k Add to portfolio
Kaz Minerals PLC 542.50p ▼4.45% / 25.50p Mining & Metals - Specialty 7,990k Add to portfolio
Kingfisher PLC 323.70p ▲0.72% / 2.30p Retail - Specialty 7,378k Add to portfolio
Land Securities Group PLC 1074.00p ▲0.28% / 3.00p REIT - Residential & Commercial 1,295k Add to portfolio
Legal & General Group PLC 246.00p ▲0.37% / 0.90p Insurance - Multiline 17,186k Add to portfolio
Lloyds Banking Group PLC 69.40p ▼0.39% / 0.27p Banks 189,023k Add to portfolio
Marks and Spencer Group PLC 343.10p ▼0.70% / 2.30p Retail - Department Stores 6,688k Add to portfolio
Meggitt PLC 459.00p ▲0.05% / 0.20p Aerospace & Defense 2,419k Add to portfolio
National Grid PLC 970.25p ▲0.60% / 5.80p Utilities - Multiline 6,071k Add to portfolio
Next PLC 3805.00p ▼0.68% / 26.00p Retail - Apparel & Accessories 946k Add to portfolio
Old Mutual PLC 210.00p ▼0.14% / 0.30p Insurance - Life & Health 8,594k Add to portfolio
Pearson PLC 662.50p ▲1.70% / 11.00p Publishing 10,151k Add to portfolio
Pennon Group PLC 847.00p ▲0.64% / 5.50p Utilities - Water & Others 1,298k Add to portfolio
Petrofac Ltd 871.50p ▲0.35% / 3.00p Oil Related Services & Equipment 2,387k Add to portfolio
Polymetal International PLC 944.00p ▼0.45% / 4.50p Precious Metals & Minerals 859k Add to portfolio
Prudential PLC 1597.50p ▼0.37% / 6.00p Insurance - Life & Health 4,572k Add to portfolio
Randgold Resources Ltd 7440.00p ▲0.72% / 55.00p Precious Metals & Minerals 917k Add to portfolio
Reckitt Benckiser Group PLC 7325.00p ▲0.80% / 58.00p Household Products 1,561k Add to portfolio
Relx PLC 1495.00p ▼0.20% / 3.00p Publishing 5,283k Add to portfolio
Rio Tinto PLC 3346.50p ▼3.00% / 102.50p Precious Metals & Minerals 6,251k Add to portfolio
Rolls-Royce Holdings PLC 763.50p ▼0.07% / 0.50p Aerospace & Defense 8,570k Add to portfolio
Royal Bank of Scotland Group PLC 242.50p ▼4.49% / 11.20p Banks 28,661k Add to portfolio
Royal Dutch Shell PLC 2191.00p ▼0.73% / 16.00p Integrated Oil & Gas 3,393k Add to portfolio
Royal Dutch Shell PLC 2126.50p ▼0.74% / 15.50p Integrated Oil & Gas 4,523k Add to portfolio
RSA Insurance Group PLC 616.00p ▼1.65% / 10.00p Insurance - Property & Casualty 4,340k Add to portfolio
Sage Group PLC 643.00p ▼0.23% / 1.50p Software 2,014k Add to portfolio
Schroders PLC 3100.00p ▼1.25% / 38.00p Investment Services 240k Add to portfolio
Serco Group PLC 0.00p ▼0.94% / 1.10p Commercial Services & Supplies 9,364k Add to portfolio
Severn Trent PLC 2351.50p ▲0.99% / 23.00p Utilities - Water & Others 463k Add to portfolio
Shire PLC 4890.00p ▼1.71% / 84.00p Pharmaceuticals - Diversified 2,023k Add to portfolio
Smith & Nephew PLC 1205.50p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 3,060k Add to portfolio
Smiths Group PLC 1489.00p ▼1.46% / 22.00p Industrial Conglomerates 1,097k Add to portfolio
SSE PLC 1537.50p ▲0.65% / 10.00p Utilities - Electric 1,636k Add to portfolio
Standard Chartered PLC 734.00p ▼2.73% / 20.50p Banks 13,924k Add to portfolio
Standard Life PLC 367.50p ▼1.52% / 5.70p Insurance - Life & Health 8,960k Add to portfolio
Tate & Lyle PLC 735.50p ▼0.67% / 5.00p Food Processing 1,712k Add to portfolio
Tesco PLC 191.50p ▼0.81% / 1.55p Food Distribution & Convenience Stores 24,641k Add to portfolio
Tullow Oil PLC 271.50p ▼3.07% / 8.40p Oil & Gas Exploration & Production 7,707k Add to portfolio
Unilever PLC 3750.00p ▲0.12% / 4.50p Food Processing 2,767k Add to portfolio
United Utilities Group PLC 971.00p ▲1.50% / 14.50p Utilities - Water & Others 1,869k Add to portfolio
Vedanta Resources PLC 912.50p ▼4.99% / 46.50p Mining & Metals - Specialty 1,933k Add to portfolio
Vodafone Group PLC 203.05p ▲0.30% / 0.60p Wireless Telecommunications Services 58,667k Add to portfolio
Weir Group PLC 1915.00p ▲0.28% / 5.00p Industrial Machinery & Equipment 2,047k Add to portfolio
Whitbread PLC 3815.00p ▼0.16% / 6.00p Restaurants 558k Add to portfolio
WM Morrison Supermarkets PLC 246.00p ▼1.57% / 3.90p Food Distribution & Convenience Stores 12,593k Add to portfolio
Wolseley PLC 4841.00p ▼1.44% / 71.00p Construction - Supplies & Fixtures 704k Add to portfolio
WPP PLC 1872.50p 0.00% / 0.00p Advertising/Marketing 3,436k Add to portfolio
Sorry, this link is not
quite ready yet