New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

7547.63
at: 26 May 2017
▲0.40% / 29.92

Stock market data and analysis

7547.63
Trade value
▲0.40% / 29.92
Price change
Open Value 7517.71
Prev Close Value 7517.71
Day's Range 7514.39 - 7554.21
Year's Range 7093.57 - 7533.70
Trade Time 26 May 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 290.75p ▼0.91% / 2.70p Investment Services 1,712k Add to portfolio
Admiral Group PLC 1919.00p ▼0.50% / 10.00p Insurance - Property & Casualty 513k Add to portfolio
Aggreko PLC 860.00p ▲0.06% / 0.50p Commercial Services & Supplies 443k Add to portfolio
Anglo American PLC 1089.00p ▼0.47% / 5.00p Precious Metals & Minerals 5,048k Add to portfolio
Antofagasta PLC 809.25p ▼0.12% / 1.00p Mining & Metals - Specialty 2,736k Add to portfolio
Associated British Foods PLC 2980.00p ▼0.64% / 19.00p Food Processing 796k Add to portfolio
AstraZeneca PLC 5222.50p ▲0.35% / 18.00p Pharmaceuticals - Generic & Specialty 1,566k Add to portfolio
Aviva PLC 533.00p ▼0.85% / 4.50p Insurance - Multiline 11,140k Add to portfolio
Babcock International Group PLC 985.00p ▼0.95% / 9.00p Commercial Services & Supplies 2,813k Add to portfolio
BAE Systems PLC 665.00p ▲1.45% / 9.50p Aerospace & Defense 7,878k Add to portfolio
Barclays PLC 215.28p ▼1.12% / 2.40p Banks 32,509k Add to portfolio
BHP Billiton PLC 1220.00p ▼0.37% / 4.50p Mining & Metals - Specialty 7,039k Add to portfolio
BP PLC 471.50p ▲0.31% / 1.45p Integrated Oil & Gas 29,909k Add to portfolio
British American Tobacco PLC 5523.50p ▲1.75% / 96.00p Tobacco 2,157k Add to portfolio
British Land Company PLC 642.00p ▲0.08% / 0.50p REIT - Residential & Commercial 4,578k Add to portfolio
BT Group PLC 314.50p ▲0.13% / 0.40p Integrated Telecommunications Services 25,935k Add to portfolio
Bunzl plc 2400.00p ▼0.12% / 3.00p Diversified Trading & Distributing 531k Add to portfolio
Burberry Group PLC 1750.00p ▲0.28% / 5.00p Retail - Apparel & Accessories 1,170k Add to portfolio
Capita PLC 592.00p ▲4.30% / 23.50p Commercial Services & Supplies 3,425k Add to portfolio
Carnival PLC 4260.00p ▲1.21% / 59.00p Hotels, Motels & Cruise Lines 576k Add to portfolio
Centrica PLC 211.00p ▼1.22% / 2.50p Utilities - Multiline 19,314k Add to portfolio
Compass Group PLC 1665.00p ▲1.42% / 23.00p Restaurants 2,642k Add to portfolio
CRH PLC 0.00p ▲0.58% / 16.00p 1,668k Add to portfolio
Croda International PLC 4026.50p ▲0.53% / 21.00p Chemicals - Specialty 333k Add to portfolio
Diageo PLC 2330.25p ▲0.54% / 12.50p Beverages - Distillers & Wineries 5,694k Add to portfolio
EVRAZ plc 220.00p ▼1.26% / 2.50p Steel 2,874k Add to portfolio
Experian PLC 1640.50p ▼0.30% / 5.00p Commercial Services & Supplies 2,919k Add to portfolio
Fresnillo PLC 1561.50p ▲0.32% / 5.00p Precious Metals & Minerals 766k Add to portfolio
G4S PLC 350.00p ▲0.21% / 0.70p Commercial Services & Supplies 3,509k Add to portfolio
GKN PLC 331.00p ▲1.46% / 5.10p Auto/Truck/Motorcycle Parts 4,686k Add to portfolio
GlaxoSmithKline PLC 1631.00p ▲1.58% / 25.50p Pharmaceuticals - Diversified 9,262k Add to portfolio
Glencore PLC 290.00p ▲0.38% / 1.10p Oil & Gas Exploration & Production 26,785k Add to portfolio
Hammerson PLC 582.50p ▲0.17% / 1.00p REIT - Residential & Commercial 1,863k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼1.07% / 15.00p Investment Services 532k Add to portfolio
HSBC Holdings PLC 672.00p ▲0.90% / 6.00p Banks 22,820k Add to portfolio
IMI PLC 0.00p ▲0.57% / 7.00p Industrial Machinery & Equipment 618k Add to portfolio
InterContinental Hotels Group PLC 4318.00p ▲0.12% / 5.00p Hotels, Motels & Cruise Lines 301k Add to portfolio
International Consolidated Airlines Group SA 560.00p ▼0.33% / 2.00p Airlines 6,808k Add to portfolio
Intertek Group PLC 4301.00p ▼0.44% / 19.00p Commercial Services & Supplies 768k Add to portfolio
ITV PLC 198.00p ▲0.60% / 1.20p Broadcasting 6,798k Add to portfolio
J Sainsbury PLC 271.05p ▲1.11% / 3.10p Food Distribution & Convenience Stores 8,541k Add to portfolio
John Wood Group PLC 800.00p ▲2.59% / 18.50p Oil Related Services & Equipment 6,485k Add to portfolio
Johnson Matthey PLC 3190.00p ▲2.59% / 80.00p Chemicals - Specialty 807k Add to portfolio
Kaz Minerals PLC 483.05p ▲1.85% / 9.20p Mining & Metals - Specialty 1,206k Add to portfolio
Kingfisher PLC 342.75p ▼0.82% / 2.70p Retail - Specialty 11,282k Add to portfolio
Land Securities Group PLC 1047.00p ▲0.37% / 4.00p REIT - Residential & Commercial 2,559k Add to portfolio
Legal & General Group PLC 245.40p ▼0.71% / 1.80p Insurance - Multiline 11,035k Add to portfolio
Lloyds Banking Group PLC 72.01p ▼1.86% / 1.36p Banks 242,692k Add to portfolio
Marks and Spencer Group PLC 376.50p ▼0.77% / 3.00p Retail - Department Stores 6,527k Add to portfolio
Meggitt PLC 435.00p ▲2.19% / 10.80p Aerospace & Defense 3,267k Add to portfolio
National Grid PLC 1088.50p ▲0.60% / 6.50p Utilities - Multiline 8,333k Add to portfolio
Next PLC 4440.00p ▼0.41% / 18.00p Retail - Apparel & Accessories 432k Add to portfolio
Old Mutual PLC 196.50p ▲0.72% / 1.40p Insurance - Life & Health 6,923k Add to portfolio
Pearson PLC 695.00p ▲1.30% / 9.00p Publishing 2,554k Add to portfolio
Pennon Group PLC 0.00p ▼0.95% / 9.00p Utilities - Water & Others 1,645k Add to portfolio
Petrofac Ltd 482.50p ▼9.70% / 41.80p Oil Related Services & Equipment 18,255k Add to portfolio
Polymetal International PLC 0.00p ▼0.77% / 8.00p Precious Metals & Minerals 738k Add to portfolio
Prudential PLC 1744.50p ▲0.37% / 6.50p Insurance - Life & Health 3,282k Add to portfolio
Randgold Resources Ltd 6947.50p ▲1.48% / 105.00p Precious Metals & Minerals 461k Add to portfolio
Reckitt Benckiser Group PLC 7720.00p ▲0.92% / 72.00p Household Products 1,132k Add to portfolio
Relx PLC 1650.00p ▲1.10% / 18.00p Publishing 2,786k Add to portfolio
Rio Tinto PLC 3170.00p ▲0.77% / 24.50p Precious Metals & Minerals 3,490k Add to portfolio
Rolls-Royce Holdings PLC 840.00p ▲2.53% / 21.50p Aerospace & Defense 6,378k Add to portfolio
Royal Bank of Scotland Group PLC 258.50p ▼1.65% / 4.40p Banks 9,964k Add to portfolio
Royal Dutch Shell PLC 2117.50p ▲0.31% / 6.50p Integrated Oil & Gas 4,955k Add to portfolio
Royal Dutch Shell PLC 2195.00p ▲0.26% / 5.50p Integrated Oil & Gas 4,193k Add to portfolio
RSA Insurance Group PLC 630.00p ▼0.24% / 1.50p Insurance - Property & Casualty 2,144k Add to portfolio
Sage Group PLC 713.25p ▼0.07% / 0.50p Software 1,888k Add to portfolio
Schroders PLC 3135.00p ▼0.13% / 4.00p Investment Services 357k Add to portfolio
Serco Group PLC 116.00p ▼0.83% / 1.00p Commercial Services & Supplies 1,823k Add to portfolio
Severn Trent PLC 2595.00p ▼0.39% / 10.00p Utilities - Water & Others 933k Add to portfolio
Shire PLC 4705.00p ▼1.83% / 86.50p Pharmaceuticals - Diversified 3,659k Add to portfolio
Smith & Nephew PLC 1402.00p ▲0.67% / 9.00p Medical Equipment, Supplies & Distribution 6,071k Add to portfolio
Smiths Group PLC 1578.50p ▲0.13% / 2.00p Industrial Conglomerates 1,044k Add to portfolio
SSE PLC 1533.00p ▼1.11% / 17.00p Utilities - Electric 3,655k Add to portfolio
Standard Chartered PLC 732.50p ▲0.76% / 5.50p Banks 5,273k Add to portfolio
Standard Life PLC 385.00p ▼1.24% / 4.80p Insurance - Life & Health 4,012k Add to portfolio
Tate & Lyle PLC 800.00p ▼2.27% / 17.00p Food Processing 3,989k Add to portfolio
Tesco PLC 185.00p ▲0.03% / 0.05p Food Distribution & Convenience Stores 16,357k Add to portfolio
Tullow Oil PLC 208.00p ▼1.80% / 3.70p Oil & Gas Exploration & Production 13,167k Add to portfolio
Unilever PLC 4350.00p ▲0.96% / 41.00p Food Processing 3,916k Add to portfolio
United Utilities Group PLC 1052.00p ▼1.80% / 19.00p Utilities - Water & Others 2,504k Add to portfolio
Vedanta Resources PLC 635.00p ▲1.10% / 7.00p Mining & Metals - Specialty 1,326k Add to portfolio
Vodafone Group PLC 230.50p ▲0.92% / 2.10p Wireless Telecommunications Services 64,487k Add to portfolio
Weir Group PLC 1895.00p 0.00% / 0.00p Industrial Machinery & Equipment 1,117k Add to portfolio
Whitbread PLC 4050.00p ▼0.14% / 6.00p Restaurants 597k Add to portfolio
WM Morrison Supermarkets PLC 245.05p ▲0.82% / 2.00p Food Distribution & Convenience Stores 8,671k Add to portfolio
Wolseley PLC 4860.00p ▲1.55% / 76.00p Construction - Supplies & Fixtures 500k Add to portfolio
WPP PLC 1725.00p ▲1.52% / 26.00p Advertising/Marketing 3,850k Add to portfolio
Sorry, this link is not
quite ready yet