Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6857.13
at: 10:25 AM
▼0.50% / 34.30

Stock market data and analysis

6857.13
Trade value
▼0.50% / 34.30
Price change
Open Value 6891.43
Prev Close Value 6891.43
Day's Range 6853.80 - 6910.07
Year's Range 6298.15 - 7065.08
Trade Time 10:25 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 466.30p ▼0.79% / 3.70p Investment Services 489k Add to portfolio
Admiral Group PLC 1534.00p ▼0.39% / 6.00p Insurance - Property & Casualty 144k Add to portfolio
Aggreko PLC 1537.00p ▲0.46% / 7.00p Commercial Services & Supplies 75k Add to portfolio
Anglo American PLC 1037.25p ▼2.12% / 22.50p Precious Metals & Minerals 1,855k Add to portfolio
Antofagasta PLC 738.75p ▼0.07% / 0.50p Mining & Metals - Specialty 1,408k Add to portfolio
ARM Holdings PLC 1112.50p ▲0.63% / 7.00p Semiconductors 765k Add to portfolio
Associated British Foods PLC 2849.00p ▼0.21% / 6.00p Food Processing 108k Add to portfolio
AstraZeneca PLC 4689.00p ▼0.79% / 37.50p Pharmaceuticals - Generic & Specialty 454k Add to portfolio
Aviva PLC 545.75p ▼0.64% / 3.50p Insurance - Multiline 2,106k Add to portfolio
Babcock International Group PLC 991.25p ▲2.96% / 28.50p Commercial Services & Supplies 714k Add to portfolio
BAE Systems PLC 526.00p ▼0.10% / 0.50p Aerospace & Defense 1,664k Add to portfolio
Barclays PLC 245.70p ▼0.83% / 2.05p Banks 8,426k Add to portfolio
BG Group PLC 841.10p ▼1.26% / 10.70p Integrated Oil & Gas 1,922k Add to portfolio
BHP Billiton PLC 1493.50p ▼1.22% / 18.50p Mining & Metals - Specialty 2,008k Add to portfolio
BP PLC 441.85p ▼0.99% / 4.40p Integrated Oil & Gas 5,129k Add to portfolio
British American Tobacco PLC 3522.50p ▼2.00% / 72.00p Tobacco 753k Add to portfolio
British Land Company PLC 845.50p ▲0.06% / 0.50p REIT - Residential & Commercial 431k Add to portfolio
BT Group PLC 443.78p ▼0.99% / 4.45p Integrated Telecommunications Services 5,459k Add to portfolio
Bunzl PLC 1853.00p ▲0.98% / 18.00p Diversified Trading & Distributing 178k Add to portfolio
Burberry Group PLC 1746.50p ▼1.41% / 25.00p Retail - Apparel & Accessories 390k Add to portfolio
Capita PLC 1121.50p ▼0.09% / 1.00p Commercial Services & Supplies 282k Add to portfolio
Carnival PLC 3322.50p ▲1.50% / 49.00p Hotels, Motels & Cruise Lines 317k Add to portfolio
Centrica PLC 257.05p ▲0.04% / 0.10p Utilities - Multiline 5,310k Add to portfolio
Compass Group PLC 1189.00p ▲0.25% / 3.00p Restaurants 1,076k Add to portfolio
CRH PLC 1794.50p ▲0.39% / 7.00p 400k Add to portfolio
Croda International PLC 2747.00p ▲0.84% / 23.00p Chemicals - Specialty 46k Add to portfolio
Diageo PLC 1872.00p ▼1.58% / 30.00p Beverages - Distillers & Wineries 1,048k Add to portfolio
EVRAZ plc 187.40p ▼0.69% / 1.30p Steel 242k Add to portfolio
Experian PLC 1136.50p ▲1.34% / 15.00p Commercial Services & Supplies 371k Add to portfolio
Fresnillo PLC 689.50p ▼1.57% / 11.00p Precious Metals & Minerals 494k Add to portfolio
G4S PLC 295.30p ▲0.41% / 1.20p Commercial Services & Supplies 419k Add to portfolio
GKN PLC 362.55p ▼0.49% / 1.80p Auto/Truck/Motorcycle Parts 915k Add to portfolio
GlaxoSmithKline PLC 1574.25p ▼0.66% / 10.50p Pharmaceuticals - Diversified 1,237k Add to portfolio
Glencore PLC 289.33p ▼0.89% / 2.60p Oil & Gas Exploration & Production 8,293k Add to portfolio
Hammerson PLC 675.00p ▲0.52% / 3.50p REIT - Residential & Commercial 292k Add to portfolio
Hargreaves Lansdown PLC 1152.00p ▼0.78% / 9.00p Investment Services 90k Add to portfolio
HSBC Holdings PLC 578.30p ▼0.86% / 5.00p Banks 5,496k Add to portfolio
IMI PLC 1300.00p ▲0.31% / 4.00p Industrial Machinery & Equipment 104k Add to portfolio
Imperial Tobacco Group PLC 2991.00p ▼2.48% / 76.00p Tobacco 1,633k Add to portfolio
InterContinental Hotels Group PLC 2668.00p ▼0.11% / 3.00p Hotels, Motels & Cruise Lines 134k Add to portfolio
International Consolidated Airlines Group SA 606.75p ▲0.58% / 3.50p Airlines 1,841k Add to portfolio
Intertek Group PLC 2492.00p ▲0.48% / 12.00p Commercial Services & Supplies 68k Add to portfolio
ITV PLC 256.05p ▲0.31% / 0.80p Broadcasting 1,694k Add to portfolio
J Sainsbury PLC 264.50p ▲1.03% / 2.70p Food Distribution & Convenience Stores 1,093k Add to portfolio
John Wood Group PLC 648.50p ▲0.70% / 4.50p Oil Related Services & Equipment 183k Add to portfolio
Johnson Matthey PLC 3405.00p ▼0.09% / 3.00p Chemicals - Specialty 63k Add to portfolio
KAZ Minerals PLC 215.05p ▲1.37% / 2.90p Mining & Metals - Specialty 823k Add to portfolio
Kingfisher PLC 381.80p ▲4.69% / 17.10p Retail - Specialty 7,266k Add to portfolio
Land Securities Group PLC 1271.50p ▲0.55% / 7.00p REIT - Residential & Commercial 570k Add to portfolio
Legal & General Group PLC 281.75p ▼0.42% / 1.20p Insurance - Multiline 2,225k Add to portfolio
Lloyds Banking Group PLC 79.17p ▼0.28% / 0.22p Banks 27,101k Add to portfolio
Marks and Spencer Group PLC 547.75p ▲1.77% / 9.50p Retail - Department Stores 852k Add to portfolio
Meggitt PLC 550.00p ▼2.40% / 13.50p Aerospace & Defense 800k Add to portfolio
National Grid PLC 887.00p ▲0.31% / 2.70p Utilities - Multiline 2,813k Add to portfolio
Next PLC 7107.50p ▲0.14% / 10.00p Retail - Apparel & Accessories 127k Add to portfolio
Old Mutual PLC 225.60p ▼0.62% / 1.40p Insurance - Life & Health 1,343k Add to portfolio
Pearson PLC 1463.00p ▼1.15% / 17.00p Publishing 641k Add to portfolio
Pennon Group PLC 835.75p ▲0.24% / 2.00p Utilities - Water & Others 131k Add to portfolio
Petrofac Ltd 959.25p ▼2.44% / 24.00p Oil Related Services & Equipment 554k Add to portfolio
Polymetal International PLC 563.75p ▼0.79% / 4.50p Precious Metals & Minerals 40k Add to portfolio
Prudential PLC 1696.00p ▼0.06% / 1.00p Insurance - Life & Health 1,145k Add to portfolio
Randgold Resources Ltd 4728.50p ▼1.75% / 84.00p Precious Metals & Minerals 136k Add to portfolio
Reckitt Benckiser Group PLC 5887.50p ▼0.24% / 14.00p Household Products 255k Add to portfolio
Reed Elsevier PLC 1177.50p ▼0.34% / 4.00p Publishing 882k Add to portfolio
Rexam PLC 578.75p ▼0.69% / 4.00p Containers & Packaging 276k Add to portfolio
Rio Tinto PLC 2793.25p ▼0.87% / 24.50p Precious Metals & Minerals 1,640k Add to portfolio
Rolls-Royce Holdings PLC 963.75p ▲0.21% / 2.00p Aerospace & Defense 1,008k Add to portfolio
Royal Bank of Scotland Group PLC 345.45p ▼0.46% / 1.60p Banks 1,490k Add to portfolio
Royal Dutch Shell PLC 2140.00p ▼0.44% / 9.50p Integrated Oil & Gas 1,065k Add to portfolio
Royal Dutch Shell PLC 2034.50p ▼0.88% / 18.00p Integrated Oil & Gas 899k Add to portfolio
RSA Insurance Group PLC 427.20p ▼0.77% / 3.30p Insurance - Property & Casualty 655k Add to portfolio
SABMiller PLC 3559.75p ▼1.26% / 45.50p Beverages - Brewers 455k Add to portfolio
Schroders PLC 3231.00p ▲0.16% / 5.00p Investment Services 88k Add to portfolio
Serco Group PLC 134.40p ▲1.97% / 2.60p Commercial Services & Supplies 2,478k Add to portfolio
Severn Trent PLC 2106.00p ▲1.01% / 21.00p Utilities - Water & Others 253k Add to portfolio
Shire PLC 5397.50p ▼0.65% / 35.00p Pharmaceuticals - Diversified 198k Add to portfolio
Smith & Nephew PLC 1155.50p ▲0.87% / 10.00p Medical Equipment, Supplies & Distribution 728k Add to portfolio
Smiths Group PLC 1148.50p ▲1.68% / 19.00p Industrial Conglomerates 395k Add to portfolio
SSE PLC 1529.50p ▼0.13% / 2.00p Utilities - Electric 343k Add to portfolio
Standard Chartered PLC 1103.75p ▼1.43% / 16.00p Banks 2,313k Add to portfolio
Standard Life PLC 480.80p ▼0.06% / 0.30p Insurance - Life & Health 2,875k Add to portfolio
Tate & Lyle PLC 597.25p ▼0.50% / 3.00p Food Processing 322k Add to portfolio
Tesco PLC 244.70p ▲1.56% / 3.75p Food Distribution & Convenience Stores 5,475k Add to portfolio
The Sage Group PLC 471.45p ▲0.51% / 2.40p Software 714k Add to portfolio
Tullow Oil PLC 288.25p ▼1.71% / 5.00p Oil & Gas Exploration & Production 1,513k Add to portfolio
Unilever PLC 2863.50p ▼0.80% / 23.00p Food Processing 753k Add to portfolio
United Utilities Group PLC 946.25p ▲0.16% / 1.50p Utilities - Water & Others 756k Add to portfolio
Vedanta Resources PLC 499.05p ▼5.65% / 29.90p Mining & Metals - Specialty 565k Add to portfolio
Vodafone Group PLC 222.85p ▼0.67% / 1.50p Wireless Telecommunications Services 7,838k Add to portfolio
Weir Group PLC 1733.50p ▲1.29% / 22.00p Industrial Machinery & Equipment 370k Add to portfolio
Whitbread PLC 5297.50p ▲1.05% / 55.00p Restaurants 105k Add to portfolio
WM Morrison Supermarkets PLC 196.35p 0.00% / 0.00p Food Distribution & Convenience Stores 2,110k Add to portfolio
Wolseley PLC 4052.00p ▲0.97% / 39.00p Construction - Supplies & Fixtures 197k Add to portfolio
WPP PLC 1559.00p ▲0.06% / 1.00p Advertising/Marketing 958k Add to portfolio
Sorry, this link is not
quite ready yet