New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

5707.60
at: 12 February 2016
▲3.08% / 170.63

Stock market data and analysis

5707.60
Trade value
▲3.08% / 170.63
Price change
Open Value 5536.97
Prev Close Value 5536.97
Day's Range 5536.97 - 5707.60
Year's Range 5499.51 - 6242.32
Trade Time 12 February 2016
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 221.75p ▲5.30% / 11.10p Investment Services 5,776k Add to portfolio
Admiral Group PLC 1388.00p ▲0.54% / 9.00p Insurance - Property & Casualty 987k Add to portfolio
Aggreko PLC 0.00p ▲5.96% / 47.00p Commercial Services & Supplies 942k Add to portfolio
Anglo American PLC 367.50p ▲18.36% / 58.00p Precious Metals & Minerals 15,359k Add to portfolio
Antofagasta PLC 415.00p ▲11.25% / 43.80p Mining & Metals - Specialty 5,125k Add to portfolio
ARM Holdings PLC 858.00p ▲2.91% / 25.00p Semiconductors 5,813k Add to portfolio
Associated British Foods PLC 2925.00p ▲1.73% / 52.00p Food Processing 638k Add to portfolio
AstraZeneca PLC 4039.50p ▲1.39% / 55.50p Pharmaceuticals - Generic & Specialty 3,905k Add to portfolio
Aviva PLC 419.30p ▲4.67% / 18.70p Insurance - Multiline 13,017k Add to portfolio
Babcock International Group PLC 950.00p ▲1.70% / 14.50p Commercial Services & Supplies 1,355k Add to portfolio
BAE Systems PLC 461.00p ▲1.61% / 7.40p Aerospace & Defense 8,721k Add to portfolio
Barclays PLC 155.45p ▲6.32% / 9.35p Banks 65,559k Add to portfolio
BG Group PLC 1058.75p ▲4.12% / 42.00p Integrated Oil & Gas 51,441k Add to portfolio
BHP Billiton PLC 672.05p ▲9.86% / 62.50p Mining & Metals - Specialty 15,761k Add to portfolio
BP PLC 326.50p ▲7.17% / 22.25p Integrated Oil & Gas 56,248k Add to portfolio
British American Tobacco PLC 3700.00p ▲0.75% / 27.50p Tobacco 3,380k Add to portfolio
British Land Company PLC 657.50p ▲0.23% / 1.50p REIT - Residential & Commercial 9,143k Add to portfolio
BT Group PLC 470.50p ▼0.49% / 2.20p Integrated Telecommunications Services 24,969k Add to portfolio
Bunzl PLC 1716.00p ▲1.53% / 27.00p Diversified Trading & Distributing 870k Add to portfolio
Burberry Group PLC 1165.00p ▲5.86% / 65.00p Retail - Apparel & Accessories 3,349k Add to portfolio
Capita PLC 0.00p ▲1.42% / 15.00p Commercial Services & Supplies 1,604k Add to portfolio
Carnival PLC 3650.00p ▲2.04% / 62.00p Hotels, Motels & Cruise Lines 665k Add to portfolio
Centrica PLC 187.00p ▲3.27% / 6.00p Utilities - Multiline 17,908k Add to portfolio
Compass Group PLC 1172.50p ▲1.45% / 17.00p Restaurants 4,879k Add to portfolio
CRH PLC 1400.00p ▲1.21% / 20.00p 2,669k Add to portfolio
Croda International PLC 2922.00p ▲1.11% / 30.00p Chemicals - Specialty 329k Add to portfolio
Diageo PLC 1742.50p ▲0.75% / 13.00p Beverages - Distillers & Wineries 6,323k Add to portfolio
EVRAZ plc 70.00p ▲6.57% / 4.25p Steel 1,865k Add to portfolio
Experian PLC 1087.50p ▲2.70% / 29.00p Commercial Services & Supplies 2,074k Add to portfolio
Fresnillo PLC 875.00p ▲2.51% / 22.00p Precious Metals & Minerals 2,139k Add to portfolio
G4S PLC 203.50p ▲3.84% / 7.40p Commercial Services & Supplies 5,303k Add to portfolio
GKN PLC 260.00p ▲2.74% / 6.80p Auto/Truck/Motorcycle Parts 5,866k Add to portfolio
GlaxoSmithKline PLC 1355.75p ▲1.34% / 18.00p Pharmaceuticals - Diversified 10,266k Add to portfolio
Glencore PLC 96.63p ▲12.30% / 10.78p Oil & Gas Exploration & Production 91,145k Add to portfolio
Hammerson PLC 556.50p ▼0.09% / 0.50p REIT - Residential & Commercial 4,127k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲2.17% / 24.00p Investment Services 864k Add to portfolio
HSBC Holdings PLC 435.50p ▲4.82% / 20.25p Banks 37,488k Add to portfolio
IMI PLC 0.00p ▲4.65% / 34.50p Industrial Machinery & Equipment 849k Add to portfolio
InterContinental Hotels Group PLC 2257.50p ▲3.22% / 71.00p Hotels, Motels & Cruise Lines 784k Add to portfolio
International Consolidated Airlines Group SA 511.25p ▲0.27% / 1.30p Airlines 9,382k Add to portfolio
Intertek Group PLC 2591.00p ▲1.52% / 40.00p Commercial Services & Supplies 488k Add to portfolio
ITV PLC 238.50p ▲1.30% / 3.10p Broadcasting 10,969k Add to portfolio
J Sainsbury PLC 237.00p ▲1.23% / 2.90p Food Distribution & Convenience Stores 5,274k Add to portfolio
John Wood Group PLC 650.00p ▲4.83% / 26.50p Oil Related Services & Equipment 1,336k Add to portfolio
Johnson Matthey PLC 2180.00p ▲0.81% / 18.00p Chemicals - Specialty 949k Add to portfolio
Kaz Minerals PLC 109.50p ▲6.77% / 7.50p Mining & Metals - Specialty 1,112k Add to portfolio
Kingfisher PLC 330.00p ▲3.08% / 9.80p Retail - Specialty 7,792k Add to portfolio
Land Securities Group PLC 1140.00p ▲1.32% / 13.00p REIT - Residential & Commercial 4,729k Add to portfolio
Legal & General Group PLC 214.00p ▲4.11% / 8.20p Insurance - Multiline 20,986k Add to portfolio
Lloyds Banking Group PLC 59.96p ▲4.43% / 2.48p Banks 153,855k Add to portfolio
Marks and Spencer Group PLC 414.25p ▲3.37% / 13.60p Retail - Department Stores 6,608k Add to portfolio
Meggitt PLC 400.00p ▲5.76% / 20.10p Aerospace & Defense 3,717k Add to portfolio
National Grid PLC 956.75p ▲0.59% / 5.50p Utilities - Multiline 9,242k Add to portfolio
Next PLC 6692.50p ▲2.27% / 150.00p Retail - Apparel & Accessories 459k Add to portfolio
Old Mutual PLC 161.50p ▲5.75% / 8.70p Insurance - Life & Health 11,274k Add to portfolio
Pearson PLC 737.50p ▲5.77% / 41.50p Publishing 2,876k Add to portfolio
Pennon Group PLC 918.00p ▲0.74% / 6.00p Utilities - Water & Others 1,068k Add to portfolio
Petrofac Ltd 691.50p ▲4.45% / 30.00p Oil Related Services & Equipment 2,044k Add to portfolio
Polymetal International PLC 0.00p ▼0.49% / 3.00p Precious Metals & Minerals 791k Add to portfolio
Prudential PLC 1121.00p ▲6.49% / 70.50p Insurance - Life & Health 8,606k Add to portfolio
Randgold Resources Ltd 5875.00p ▲0.41% / 25.00p Precious Metals & Minerals 846k Add to portfolio
Reckitt Benckiser Group PLC 5910.00p ▲2.04% / 119.00p Household Products 1,537k Add to portfolio
Relx PLC 1147.50p ▲0.62% / 7.00p Publishing 6,520k Add to portfolio
Rexam PLC 0.00p ▲1.28% / 7.50p Containers & Packaging 13,781k Add to portfolio
Rio Tinto PLC 1845.00p ▲8.36% / 142.50p Precious Metals & Minerals 7,674k Add to portfolio
Rolls-Royce Holdings PLC 574.50p ▲14.34% / 76.00p Aerospace & Defense 22,498k Add to portfolio
Royal Bank of Scotland Group PLC 235.55p ▲7.43% / 16.60p Banks 21,699k Add to portfolio
Royal Dutch Shell PLC 1486.00p ▲5.83% / 84.00p Integrated Oil & Gas 18,516k Add to portfolio
Royal Dutch Shell PLC 1513.75p ▲5.57% / 80.50p Integrated Oil & Gas 39,326k Add to portfolio
RSA Insurance Group PLC 380.00p ▲4.01% / 15.00p Insurance - Property & Casualty 3,407k Add to portfolio
SABMiller PLC 4128.00p ▲0.36% / 15.00p Beverages - Brewers 3,870k Add to portfolio
Sage Group PLC 581.00p ▲1.71% / 9.50p Software 3,767k Add to portfolio
Schroders PLC 2748.00p ▲1.75% / 41.00p Investment Services 482k Add to portfolio
Serco Group PLC 88.00p ▲1.50% / 1.15p Commercial Services & Supplies 3,278k Add to portfolio
Severn Trent PLC 2090.00p ▲0.59% / 12.00p Utilities - Water & Others 564k Add to portfolio
Shire PLC 3587.50p ▲3.76% / 132.00p Pharmaceuticals - Diversified 3,273k Add to portfolio
Smith & Nephew PLC 1059.00p ▲1.33% / 14.00p Medical Equipment, Supplies & Distribution 2,045k Add to portfolio
Smiths Group PLC 907.50p ▲4.09% / 36.00p Industrial Conglomerates 2,378k Add to portfolio
SSE PLC 1335.00p ▲1.89% / 25.00p Utilities - Electric 3,235k Add to portfolio
Standard Chartered PLC 404.00p ▲10.95% / 42.35p Banks 13,057k Add to portfolio
Standard Life PLC 370.00p ▲2.68% / 8.70p Insurance - Life & Health 6,558k Add to portfolio
Tate & Lyle PLC 538.50p ▼0.83% / 4.50p Food Processing 2,062k Add to portfolio
Tesco PLC 178.05p ▼1.45% / 2.60p Food Distribution & Convenience Stores 33,316k Add to portfolio
Tullow Oil PLC 166.00p ▲12.55% / 18.50p Oil & Gas Exploration & Production 14,429k Add to portfolio
Unilever PLC 2907.50p ▲1.36% / 39.50p Food Processing 3,449k Add to portfolio
United Utilities Group PLC 895.00p ▲1.40% / 12.50p Utilities - Water & Others 2,100k Add to portfolio
Vedanta Resources PLC 345.00p ▲9.91% / 20.70p Mining & Metals - Specialty 945k Add to portfolio
Vodafone Group PLC 203.00p ▲2.42% / 4.85p Wireless Telecommunications Services 61,051k Add to portfolio
Weir Group PLC 835.00p ▲7.90% / 62.50p Industrial Machinery & Equipment 1,168k Add to portfolio
Whitbread PLC 4000.00p ▲1.59% / 58.00p Restaurants 575k Add to portfolio
WM Morrison Supermarkets PLC 170.75p ▲1.41% / 2.40p Food Distribution & Convenience Stores 10,249k Add to portfolio
Wolseley PLC 3355.00p ▲4.21% / 137.00p Construction - Supplies & Fixtures 883k Add to portfolio
WPP PLC 1375.00p ▲1.68% / 23.00p Advertising/Marketing 3,528k Add to portfolio
Sorry, this link is not
quite ready yet