Other Citywire websites

Find a FTSE share factsheet

reset

No results found

6790.57
at: 8:21 AM
▲0.25% / 17.13

Stock market data and analysis

6790.57
Trade value
▲0.25% / 17.13
Price change
Open Value 6773.44
Prev Close Value 6773.44
Day's Range 6768.76 - 6797.09
Year's Range 6416.72 - 6894.88
Trade Time 8:21 AM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 420.05p ▼0.29% / 1.20p Investment Services 174k Add to portfolio
Admiral Group PLC 1463.50p ▲0.07% / 1.00p Insurance - Property & Casualty 12k Add to portfolio
Aggreko PLC 1767.50p ▼0.06% / 1.00p Commercial Services & Supplies 13k Add to portfolio
Amec PLC 1150.50p ▼0.17% / 2.00p Oil Related Services & Equipment 13k Add to portfolio
Anglo American PLC 1627.75p ▼0.06% / 1.00p Precious Metals & Minerals 94k Add to portfolio
Antofagasta PLC 820.00p ▲0.49% / 4.00p Mining & Metals - Specialty 122k Add to portfolio
ARM Holdings PLC 848.00p ▼0.41% / 3.50p Semiconductors 141k Add to portfolio
Associated British Foods PLC 2779.00p ▼0.89% / 25.00p Food Processing 41k Add to portfolio
AstraZeneca PLC 4376.50p ▲0.43% / 18.50p Pharmaceuticals - Generic & Specialty 435k Add to portfolio
Aviva PLC 505.50p ▲0.10% / 0.50p Insurance - Multiline 171k Add to portfolio
Babcock International Group PLC 1110.00p ▼0.27% / 3.00p Commercial Services & Supplies 32k Add to portfolio
BAE Systems PLC 427.60p ▲0.52% / 2.20p Aerospace & Defense 359k Add to portfolio
Barclays PLC 228.00p ▼0.15% / 0.35p Banks 3,238k Add to portfolio
BG Group PLC 1217.50p ▲3.18% / 37.50p Integrated Oil & Gas 1,285k Add to portfolio
BHP Billiton PLC 2047.75p ▼0.07% / 1.50p Mining & Metals - Specialty 423k Add to portfolio
BP PLC 485.95p ▲0.85% / 4.10p Integrated Oil & Gas 1,886k Add to portfolio
British American Tobacco PLC 3521.50p ▼0.06% / 2.00p Tobacco 164k Add to portfolio
British Land Company PLC 708.00p ▼0.28% / 2.00p REIT - Residential & Commercial 50k Add to portfolio
British Sky Broadcasting Group PLC 880.25p ▲0.17% / 1.50p Broadcasting 96k Add to portfolio
BT Group PLC 394.20p ▲1.60% / 6.20p Integrated Telecommunications Services 972k Add to portfolio
Bunzl PLC 1611.50p ▼0.49% / 8.00p Diversified Trading & Distributing 12k Add to portfolio
Burberry Group PLC 1415.00p ▼0.07% / 1.00p Retail - Apparel & Accessories 57k Add to portfolio
Capita PLC 1221.00p ▼1.13% / 14.00p Commercial Services & Supplies 211k Add to portfolio
Carnival PLC 2144.50p ▼0.56% / 12.00p Hotels, Motels & Cruise Lines 10k Add to portfolio
Centrica PLC 313.15p ▼0.38% / 1.20p Utilities - Multiline 913k Add to portfolio
Compass Group PLC 981.00p ▼0.20% / 2.00p Restaurants 126k Add to portfolio
CRH PLC 1429.00p ▼0.07% / 1.00p 41k Add to portfolio
Croda International PLC 2134.00p ▼0.09% / 2.00p Chemicals - Specialty 3k Add to portfolio
Diageo PLC 1804.25p ▲0.87% / 15.50p Beverages - Distillers & Wineries 342k Add to portfolio
EVRAZ plc 97.45p ▲0.36% / 0.35p Steel 21k Add to portfolio
Experian PLC 1028.50p ▼0.29% / 3.00p Commercial Services & Supplies 47k Add to portfolio
Fresnillo PLC 941.00p ▲0.11% / 1.00p Precious Metals & Minerals 11k Add to portfolio
G4S PLC 254.75p ▼0.66% / 1.70p Commercial Services & Supplies 152k Add to portfolio
GKN PLC 344.80p ▼1.85% / 6.50p Auto/Truck/Motorcycle Parts 526k Add to portfolio
GlaxoSmithKline PLC 1439.75p ▲1.05% / 15.00p Pharmaceuticals - Diversified 950k Add to portfolio
Glencore PLC 369.80p ▼0.49% / 1.80p Oil & Gas Exploration & Production 911k Add to portfolio
Hammerson PLC 594.25p ▼1.49% / 9.00p REIT - Residential & Commercial 170k Add to portfolio
Hargreaves Lansdown PLC 1045.50p ▼0.48% / 5.00p Investment Services 13k Add to portfolio
HSBC Holdings PLC 639.25p ▼0.34% / 2.20p Banks 4,930k Add to portfolio
IMI PLC 1431.00p ▼0.63% / 9.00p Industrial Machinery & Equipment 19k Add to portfolio
Imperial Tobacco Group PLC 2591.50p ▼0.23% / 6.00p Tobacco 63k Add to portfolio
InterContinental Hotels Group PLC 2424.00p ▲0.25% / 6.00p Hotels, Motels & Cruise Lines 23k Add to portfolio
International Consolidated Airlines Group SA 335.00p ▼0.65% / 2.20p Airlines 205k Add to portfolio
Intertek Group PLC 2591.00p ▼0.39% / 10.00p Commercial Services & Supplies 7k Add to portfolio
ITV PLC 204.55p ▲0.10% / 0.20p Broadcasting 624k Add to portfolio
J Sainsbury PLC 313.55p ▼0.03% / 0.10p Food Distribution & Convenience Stores 228k Add to portfolio
John Wood Group PLC 749.50p ▼0.07% / 0.50p Oil Related Services & Equipment 12k Add to portfolio
Johnson Matthey PLC 3007.00p ▼0.27% / 8.00p Chemicals - Specialty 8k Add to portfolio
Kazakhmys PLC 337.50p ▼0.91% / 3.10p Mining & Metals - Specialty 75k Add to portfolio
Kingfisher PLC 300.90p ▲0.27% / 0.80p Retail - Specialty 260k Add to portfolio
Land Securities Group PLC 1045.00p ▼0.38% / 4.00p REIT - Residential & Commercial 39k Add to portfolio
Legal & General Group PLC 234.10p ▼0.34% / 0.80p Insurance - Multiline 434k Add to portfolio
Lloyds Banking Group PLC 76.37p ▼0.03% / 0.02p Banks 24,228k Add to portfolio
Marks and Spencer Group PLC 432.55p ▼0.46% / 2.00p Retail - Department Stores 130k Add to portfolio
Meggitt PLC 511.75p ▼0.49% / 2.50p Aerospace & Defense 57k Add to portfolio
National Grid PLC 863.25p ▼0.12% / 1.00p Utilities - Multiline 332k Add to portfolio
Next PLC 6697.50p ▼0.30% / 20.00p Retail - Apparel & Accessories 24k Add to portfolio
Old Mutual PLC 196.90p ▼0.46% / 0.90p Insurance - Life & Health 287k Add to portfolio
Pearson PLC 1129.50p ▼0.35% / 4.00p Publishing 65k Add to portfolio
Pennon Group PLC 818.00p ▲0.37% / 3.00p Utilities - Water & Others 14k Add to portfolio
Petrofac Ltd 1108.50p ▼0.27% / 3.00p Oil Related Services & Equipment 41k Add to portfolio
Polymetal International PLC 526.50p ▲0.67% / 3.50p Precious Metals & Minerals 27k Add to portfolio
Prudential PLC 1373.00p ▼0.36% / 5.00p Insurance - Life & Health 131k Add to portfolio
Randgold Resources Ltd 5140.00p 0.00% / 0.00p Precious Metals & Minerals 6k Add to portfolio
Reckitt Benckiser Group PLC 5290.00p ▼0.09% / 5.00p Household Products 119k Add to portfolio
Reed Elsevier PLC 960.25p ▼0.62% / 6.00p Publishing 85k Add to portfolio
Rexam PLC 512.25p ▼0.10% / 0.50p Containers & Packaging 22k Add to portfolio
Rio Tinto PLC 3442.00p ▲0.25% / 8.50p Precious Metals & Minerals 134k Add to portfolio
Rolls-Royce Holdings PLC 1044.00p ▼1.14% / 12.00p Aerospace & Defense 203k Add to portfolio
Royal Bank of Scotland Group PLC 361.80p ▼0.33% / 1.20p Banks 234k Add to portfolio
Royal Dutch Shell PLC 2556.75p ▲2.73% / 68.00p Integrated Oil & Gas 438k Add to portfolio
Royal Dutch Shell PLC 2443.50p ▲2.58% / 61.50p Integrated Oil & Gas 297k Add to portfolio
RSA Insurance Group PLC 462.40p ▼0.19% / 0.90p Insurance - Property & Casualty 44k Add to portfolio
SABMiller PLC 3288.25p ▼0.35% / 11.50p Beverages - Brewers 104k Add to portfolio
Schroders PLC 2480.00p ▼0.80% / 20.00p Investment Services 29k Add to portfolio
Serco Group PLC 363.75p ▲0.47% / 1.70p Commercial Services & Supplies 33k Add to portfolio
Severn Trent PLC 1946.00p ▲0.15% / 3.00p Utilities - Water & Others 14k Add to portfolio
Shire PLC 4918.00p ▼0.24% / 12.00p Pharmaceuticals - Diversified 127k Add to portfolio
Smith & Nephew PLC 1034.00p ▲0.10% / 1.00p Medical Equipment, Supplies & Distribution 26k Add to portfolio
Smiths Group PLC 1273.50p ▼0.24% / 3.00p Industrial Conglomerates 32k Add to portfolio
SSE PLC 1466.50p ▲0.27% / 4.00p Utilities - Electric 67k Add to portfolio
Standard Chartered PLC 1238.75p ▼1.04% / 13.00p Banks 781k Add to portfolio
Standard Life PLC 376.50p ▼0.11% / 0.40p Insurance - Life & Health 98k Add to portfolio
Tate & Lyle PLC 638.50p ▲0.24% / 1.50p Food Processing 59k Add to portfolio
Tesco PLC 265.08p ▼0.32% / 0.85p Food Distribution & Convenience Stores 1,590k Add to portfolio
The Sage Group PLC 370.35p ▲0.05% / 0.20p Software 94k Add to portfolio
Tullow Oil PLC 759.00p ▲0.46% / 3.50p Oil & Gas Exploration & Production 75k Add to portfolio
Unilever PLC 2583.50p ▼0.65% / 17.00p Food Processing 300k Add to portfolio
United Utilities Group PLC 894.75p ▲0.06% / 0.50p Utilities - Water & Others 30k Add to portfolio
Vedanta Resources PLC 1090.00p ▲0.28% / 3.00p Mining & Metals - Specialty 4k Add to portfolio
Vodafone Group PLC 202.18p ▼0.03% / 0.05p Wireless Telecommunications Services 1,956k Add to portfolio
Weir Group PLC 2580.00p ▼3.30% / 88.00p Industrial Machinery & Equipment 109k Add to portfolio
Whitbread PLC 4299.00p ▼0.23% / 10.00p Restaurants 12k Add to portfolio
WM Morrison Supermarkets PLC 171.40p ▲0.18% / 0.30p Food Distribution & Convenience Stores 226k Add to portfolio
Wolseley PLC 3151.50p ▼0.16% / 5.00p Construction - Supplies & Fixtures 22k Add to portfolio
WPP PLC 1199.50p ▼0.17% / 2.00p Advertising/Marketing 114k Add to portfolio
Sorry, this link is not
quite ready yet