New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

6835.78
at: 4:35 PM
▼0.48% / 32.73

Stock market data and analysis

6835.78
Trade value
▼0.48% / 32.73
Price change
Open Value 6868.51
Prev Close Value 6868.51
Day's Range 6825.22 - 6868.51
Year's Range 5499.51 - 6955.34
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 332.25p ▲0.36% / 1.20p Investment Services 2,071k Add to portfolio
Admiral Group PLC 2088.00p ▼1.70% / 36.00p Insurance - Property & Casualty 717k Add to portfolio
Aggreko PLC 1061.00p ▲0.66% / 7.00p Commercial Services & Supplies 544k Add to portfolio
Anglo American PLC 848.60p ▼3.14% / 27.50p Precious Metals & Minerals 7,471k Add to portfolio
Antofagasta PLC 536.25p ▼3.88% / 21.50p Mining & Metals - Specialty 4,205k Add to portfolio
ARM Holdings PLC 1688.50p ▼0.06% / 1.00p Semiconductors 6,099k Add to portfolio
Associated British Foods PLC 2964.50p ▼1.10% / 33.00p Food Processing 411k Add to portfolio
AstraZeneca PLC 5065.50p ▲0.36% / 18.00p Pharmaceuticals - Generic & Specialty 2,379k Add to portfolio
Aviva PLC 420.20p ▼1.08% / 4.60p Insurance - Multiline 5,492k Add to portfolio
Babcock International Group PLC 1035.00p ▼0.29% / 3.00p Commercial Services & Supplies 652k Add to portfolio
BAE Systems PLC 527.25p ▼0.47% / 2.50p Aerospace & Defense 2,961k Add to portfolio
Barclays PLC 166.40p ▲1.19% / 1.95p Banks 39,675k Add to portfolio
BHP Billiton PLC 1052.25p ▼2.46% / 26.50p Mining & Metals - Specialty 6,773k Add to portfolio
BP PLC 429.10p ▲0.09% / 0.40p Integrated Oil & Gas 26,901k Add to portfolio
British American Tobacco PLC 4803.00p ▼1.03% / 50.00p Tobacco 1,716k Add to portfolio
British Land Company PLC 661.25p ▲0.91% / 6.00p REIT - Residential & Commercial 3,418k Add to portfolio
BT Group PLC 395.88p ▼0.90% / 3.60p Integrated Telecommunications Services 8,619k Add to portfolio
Bunzl PLC 2389.50p ▼0.71% / 17.00p Diversified Trading & Distributing 297k Add to portfolio
Burberry Group PLC 1353.50p ▼1.17% / 16.00p Retail - Apparel & Accessories 1,531k Add to portfolio
Capita PLC 1055.00p ▲0.19% / 2.00p Commercial Services & Supplies 1,094k Add to portfolio
Carnival PLC 3667.00p ▼0.57% / 21.00p Hotels, Motels & Cruise Lines 402k Add to portfolio
Centrica PLC 237.05p ▼0.59% / 1.40p Utilities - Multiline 12,673k Add to portfolio
Compass Group PLC 1466.50p ▼1.94% / 29.00p Restaurants 1,326k Add to portfolio
CRH PLC 2472.00p ▼1.12% / 28.00p 2,751k Add to portfolio
Croda International PLC 3353.50p ▼0.33% / 11.00p Chemicals - Specialty 296k Add to portfolio
Diageo PLC 2139.00p ▼0.72% / 15.50p Beverages - Distillers & Wineries 2,212k Add to portfolio
EVRAZ plc 139.30p ▼1.49% / 2.10p Steel 1,457k Add to portfolio
Experian PLC 1514.50p ▼0.46% / 7.00p Commercial Services & Supplies 1,199k Add to portfolio
Fresnillo PLC 1762.50p ▼4.03% / 74.00p Precious Metals & Minerals 1,331k Add to portfolio
G4S PLC 232.45p ▲0.35% / 0.80p Commercial Services & Supplies 2,088k Add to portfolio
GKN PLC 311.80p ▲0.16% / 0.50p Auto/Truck/Motorcycle Parts 3,566k Add to portfolio
GlaxoSmithKline PLC 1657.75p ▼0.21% / 3.50p Pharmaceuticals - Diversified 4,130k Add to portfolio
Glencore PLC 183.48p ▼3.35% / 6.35p Oil & Gas Exploration & Production 47,319k Add to portfolio
Hammerson PLC 583.50p ▲1.72% / 10.00p REIT - Residential & Commercial 2,763k Add to portfolio
Hargreaves Lansdown PLC 1338.50p ▲0.30% / 4.00p Investment Services 662k Add to portfolio
HSBC Holdings PLC 541.00p ▼0.20% / 1.10p Banks 19,555k Add to portfolio
IMI PLC 1075.00p ▲0.09% / 1.00p Industrial Machinery & Equipment 349k Add to portfolio
InterContinental Hotels Group PLC 3345.00p ▼0.87% / 29.00p Hotels, Motels & Cruise Lines 441k Add to portfolio
International Consolidated Airlines Group SA 402.45p ▲2.34% / 9.20p Airlines 4,533k Add to portfolio
Intertek Group PLC 3605.50p ▼1.35% / 49.00p Commercial Services & Supplies 217k Add to portfolio
ITV PLC 197.50p ▲2.70% / 5.30p Broadcasting 10,659k Add to portfolio
J Sainsbury PLC 245.00p ▼0.69% / 1.70p Food Distribution & Convenience Stores 6,436k Add to portfolio
John Wood Group PLC 720.50p ▼0.83% / 6.00p Oil Related Services & Equipment 625k Add to portfolio
Johnson Matthey PLC 3324.50p ▼0.39% / 13.00p Chemicals - Specialty 354k Add to portfolio
Kaz Minerals PLC 185.65p ▼2.78% / 5.30p Mining & Metals - Specialty 1,749k Add to portfolio
Kingfisher PLC 373.35p ▲2.05% / 7.50p Retail - Specialty 4,480k Add to portfolio
Land Securities Group PLC 1114.50p ▲0.72% / 8.00p REIT - Residential & Commercial 1,800k Add to portfolio
Legal & General Group PLC 209.95p ▲0.19% / 0.40p Insurance - Multiline 12,399k Add to portfolio
Lloyds Banking Group PLC 57.72p ▲2.92% / 1.68p Banks 230,985k Add to portfolio
Marks and Spencer Group PLC 346.50p ▲0.30% / 1.00p Retail - Department Stores 9,479k Add to portfolio
Meggitt PLC 460.00p ▲0.37% / 1.70p Aerospace & Defense 1,130k Add to portfolio
National Grid PLC 1073.50p ▼1.16% / 12.50p Utilities - Multiline 4,364k Add to portfolio
Next PLC 5620.00p ▲1.44% / 80.00p Retail - Apparel & Accessories 371k Add to portfolio
Old Mutual PLC 196.10p ▼4.11% / 8.40p Insurance - Life & Health 17,904k Add to portfolio
Pearson PLC 868.00p ▼0.81% / 7.00p Publishing 2,930k Add to portfolio
Pennon Group PLC 882.00p ▼1.07% / 9.50p Utilities - Water & Others 725k Add to portfolio
Petrofac Ltd 875.00p ▼0.68% / 6.00p Oil Related Services & Equipment 841k Add to portfolio
Polymetal International PLC 1169.50p ▼1.47% / 17.00p Precious Metals & Minerals 614k Add to portfolio
Prudential PLC 1386.00p ▼1.25% / 17.50p Insurance - Life & Health 3,837k Add to portfolio
Randgold Resources Ltd 7622.50p ▼4.93% / 395.00p Precious Metals & Minerals 525k Add to portfolio
Reckitt Benckiser Group PLC 7475.00p ▲0.04% / 3.00p Household Products 919k Add to portfolio
Relx PLC 1450.00p ▼0.96% / 14.00p Publishing 1,474k Add to portfolio
Rio Tinto PLC 2389.50p ▼2.45% / 60.00p Precious Metals & Minerals 3,425k Add to portfolio
Rolls-Royce Holdings PLC 790.00p ▼0.69% / 5.50p Aerospace & Defense 2,662k Add to portfolio
Royal Bank of Scotland Group PLC 198.00p ▲1.28% / 2.50p Banks 11,957k Add to portfolio
Royal Dutch Shell PLC 1878.00p ▼0.77% / 14.50p Integrated Oil & Gas 6,142k Add to portfolio
Royal Dutch Shell PLC 1960.00p ▼0.84% / 16.50p Integrated Oil & Gas 4,589k Add to portfolio
RSA Insurance Group PLC 507.00p ▼0.20% / 1.00p Insurance - Property & Casualty 1,885k Add to portfolio
SABMiller PLC 4375.50p ▼0.25% / 11.00p Beverages - Brewers 2,723k Add to portfolio
Sage Group PLC 731.50p ▼1.36% / 10.00p Software 1,686k Add to portfolio
Schroders PLC 2759.50p ▲0.25% / 7.00p Investment Services 221k Add to portfolio
Serco Group PLC 130.80p ▼0.08% / 0.10p Commercial Services & Supplies 1,491k Add to portfolio
Severn Trent PLC 2390.50p ▼1.03% / 25.00p Utilities - Water & Others 373k Add to portfolio
Shire PLC 5025.00p ▼0.30% / 15.00p Pharmaceuticals - Diversified 800k Add to portfolio
Smith & Nephew PLC 1234.50p ▼0.96% / 12.00p Medical Equipment, Supplies & Distribution 1,976k Add to portfolio
Smiths Group PLC 1347.00p ▼0.15% / 2.00p Industrial Conglomerates 733k Add to portfolio
SSE PLC 1517.50p ▼0.52% / 8.00p Utilities - Electric 1,830k Add to portfolio
Standard Chartered PLC 625.00p ▼0.29% / 1.80p Banks 7,259k Add to portfolio
Standard Life PLC 357.55p ▼0.47% / 1.70p Insurance - Life & Health 3,242k Add to portfolio
Tate & Lyle PLC 726.50p ▼1.22% / 9.00p Food Processing 826k Add to portfolio
Tesco PLC 165.50p ▼1.29% / 2.15p Food Distribution & Convenience Stores 20,436k Add to portfolio
Tullow Oil PLC 235.00p ▼0.65% / 1.50p Oil & Gas Exploration & Production 3,809k Add to portfolio
Unilever PLC 3550.00p ▼1.02% / 36.50p Food Processing 1,768k Add to portfolio
United Utilities Group PLC 968.75p ▼1.22% / 12.00p Utilities - Water & Others 1,083k Add to portfolio
Vedanta Resources PLC 535.25p ▼0.47% / 2.50p Mining & Metals - Specialty 616k Add to portfolio
Vodafone Group PLC 233.35p ▼0.75% / 1.75p Wireless Telecommunications Services 28,906k Add to portfolio
Weir Group PLC 1572.50p ▼0.06% / 1.00p Industrial Machinery & Equipment 703k Add to portfolio
Whitbread PLC 4174.50p ▲1.29% / 53.00p Restaurants 486k Add to portfolio
WM Morrison Supermarkets PLC 198.60p ▲0.20% / 0.40p Food Distribution & Convenience Stores 9,981k Add to portfolio
Wolseley PLC 4310.50p ▼0.67% / 29.00p Construction - Supplies & Fixtures 176k Add to portfolio
WPP PLC 1782.00p ▲1.89% / 33.00p Advertising/Marketing 7,757k Add to portfolio
Sorry, this link is not
quite ready yet