Find a FTSE share factsheet

reset

No results found

6546.47
at: 4:35 PM
▲1.28% / 82.92

Stock market data and analysis

6546.47
Trade value
▲1.28% / 82.92
Price change
Open Value 6463.55
Prev Close Value 6463.55
Day's Range 6463.55 - 6553.37
Year's Range 6072.68 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 428.00p ▲2.92% / 12.30p Investment Services 4,334k Add to portfolio
Admiral Group PLC 1342.50p ▲0.76% / 10.00p Insurance - Property & Casualty 1,022k Add to portfolio
Aggreko PLC 1521.50p ▲1.00% / 15.00p Commercial Services & Supplies 736k Add to portfolio
Amec PLC 1017.50p ▲1.37% / 14.00p Oil Related Services & Equipment 1,435k Add to portfolio
Anglo American PLC 1335.00p ▼0.30% / 4.00p Precious Metals & Minerals 5,698k Add to portfolio
Antofagasta PLC 694.00p ▲1.74% / 12.00p Mining & Metals - Specialty 3,336k Add to portfolio
ARM Holdings PLC 841.00p ▲4.35% / 36.50p Semiconductors 8,644k Add to portfolio
Associated British Foods PLC 2740.00p ▼0.25% / 7.00p Food Processing 907k Add to portfolio
AstraZeneca PLC 4535.00p ▲0.97% / 43.50p Pharmaceuticals - Generic & Specialty 3,026k Add to portfolio
Aviva PLC 519.00p ▲0.58% / 3.00p Insurance - Multiline 7,462k Add to portfolio
Babcock International Group PLC 1100.00p ▲1.58% / 17.00p Commercial Services & Supplies 1,276k Add to portfolio
BAE Systems PLC 448.50p ▲1.48% / 6.70p Aerospace & Defense 7,385k Add to portfolio
Barclays PLC 233.00p ▲8.20% / 18.25p Banks 184,918k Add to portfolio
BG Group PLC 1046.50p ▲1.32% / 13.50p Integrated Oil & Gas 8,506k Add to portfolio
BHP Billiton PLC 1625.00p ▼0.31% / 5.00p Mining & Metals - Specialty 10,810k Add to portfolio
BP PLC 441.00p ▲1.13% / 5.00p Integrated Oil & Gas 40,267k Add to portfolio
British American Tobacco PLC 3542.75p ▲2.32% / 80.50p Tobacco 3,465k Add to portfolio
British Land Company PLC 715.50p ▲1.68% / 12.00p REIT - Residential & Commercial 3,634k Add to portfolio
British Sky Broadcasting Group PLC 847.50p ▲0.45% / 4.00p Broadcasting 3,700k Add to portfolio
BT Group PLC 368.00p ▼0.11% / 0.40p Integrated Telecommunications Services 22,351k Add to portfolio
Bunzl PLC 1235.00p ▲0.89% / 15.00p Diversified Trading & Distributing 609k Add to portfolio
Burberry Group PLC 1527.50p ▲1.73% / 26.00p Retail - Apparel & Accessories 1,219k Add to portfolio
Capita PLC 1039.25p ▼0.36% / 4.00p Commercial Services & Supplies 1,888k Add to portfolio
Carnival PLC 1965.00p ▲0.85% / 21.00p Hotels, Motels & Cruise Lines 907k Add to portfolio
Centrica PLC 296.50p ▲0.90% / 2.70p Utilities - Multiline 12,968k Add to portfolio
Compass Group PLC 1006.00p ▲0.80% / 8.00p Restaurants 3,726k Add to portfolio
CRH PLC 0.00p ▲0.29% / 4.00p 2,080k Add to portfolio
Croda International PLC 2293.00p ▲1.55% / 35.00p Chemicals - Specialty 526k Add to portfolio
Diageo PLC 1837.50p ▲1.58% / 28.50p Beverages - Distillers & Wineries 4,562k Add to portfolio
EVRAZ plc 129.35p ▲1.02% / 1.30p Steel 1,204k Add to portfolio
Experian PLC 928.00p ▲0.16% / 1.50p Commercial Services & Supplies 3,054k Add to portfolio
Fresnillo PLC 704.25p ▼2.65% / 19.00p Precious Metals & Minerals 3,072k Add to portfolio
G4S PLC 249.00p ▲1.83% / 4.60p Commercial Services & Supplies 3,302k Add to portfolio
GKN PLC 315.00p ▲1.21% / 3.80p Auto/Truck/Motorcycle Parts 6,414k Add to portfolio
GlaxoSmithKline PLC 1412.50p ▲1.40% / 19.50p Pharmaceuticals - Diversified 10,278k Add to portfolio
Glencore PLC 318.75p ▲0.88% / 2.80p Oil & Gas Exploration & Production 30,776k Add to portfolio
Hammerson PLC 612.00p ▲1.74% / 10.50p REIT - Residential & Commercial 1,886k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲2.79% / 27.00p Investment Services 1,327k Add to portfolio
HSBC Holdings PLC 633.00p ▲1.65% / 10.40p Banks 23,239k Add to portfolio
IMI PLC 1213.00p ▲0.83% / 10.00p Industrial Machinery & Equipment 844k Add to portfolio
Imperial Tobacco Group PLC 2711.50p ▲1.38% / 37.00p Tobacco 1,760k Add to portfolio
InterContinental Hotels Group PLC 2365.50p ▲1.37% / 32.00p Hotels, Motels & Cruise Lines 689k Add to portfolio
International Consolidated Airlines Group SA 382.50p ▲4.74% / 18.50p Airlines 18,869k Add to portfolio
Intertek Group PLC 2590.00p ▼0.40% / 11.00p Commercial Services & Supplies 579k Add to portfolio
ITV PLC 202.90p ▲1.25% / 2.50p Broadcasting 11,475k Add to portfolio
J Sainsbury PLC 245.50p ▼0.41% / 1.00p Food Distribution & Convenience Stores 10,408k Add to portfolio
John Wood Group PLC 865.00p ▲0.30% / 2.00p Oil Related Services & Equipment 732k Add to portfolio
Johnson Matthey PLC 2970.50p ▲2.80% / 81.00p Chemicals - Specialty 522k Add to portfolio
KAZ Minerals PLC 241.60p ▲3.32% / 7.40p Mining & Metals - Specialty 2,049k Add to portfolio
Kingfisher PLC 295.50p ▲3.10% / 9.10p Retail - Specialty 8,674k Add to portfolio
Land Securities Group PLC 1080.00p ▲1.56% / 17.00p REIT - Residential & Commercial 2,193k Add to portfolio
Legal & General Group PLC 230.95p ▲1.45% / 3.30p Insurance - Multiline 11,888k Add to portfolio
Lloyds Banking Group PLC 76.43p ▲2.61% / 1.96p Banks 235,081k Add to portfolio
Marks and Spencer Group PLC 403.50p ▲0.45% / 1.80p Retail - Department Stores 7,188k Add to portfolio
Meggitt PLC 626.00p ▲1.10% / 4.90p Aerospace & Defense 1,944k Add to portfolio
National Grid PLC 912.75p ▲1.31% / 12.00p Utilities - Multiline 8,761k Add to portfolio
Next PLC 6437.50p ▲0.23% / 15.00p Retail - Apparel & Accessories 601k Add to portfolio
Old Mutual PLC 190.50p ▲1.26% / 2.40p Insurance - Life & Health 16,638k Add to portfolio
Pearson PLC 1145.00p ▲0.86% / 10.00p Publishing 2,433k Add to portfolio
Pennon Group PLC 705.00p ▲1.58% / 13.00p Utilities - Water & Others 1,074k Add to portfolio
Petrofac Ltd 1051.00p ▲1.83% / 19.00p Oil Related Services & Equipment 2,315k Add to portfolio
Polymetal International PLC 514.00p ▲0.98% / 5.00p Precious Metals & Minerals 3,319k Add to portfolio
Prudential PLC 1402.50p ▲0.91% / 13.00p Insurance - Life & Health 3,352k Add to portfolio
Randgold Resources Ltd 4300.00p ▼2.67% / 101.00p Precious Metals & Minerals 1,136k Add to portfolio
Reckitt Benckiser Group PLC 5262.50p ▲1.06% / 55.00p Household Products 1,367k Add to portfolio
Reed Elsevier PLC 1026.50p ▲1.18% / 12.00p Publishing 3,147k Add to portfolio
Rexam PLC 515.00p ▲0.78% / 3.70p Containers & Packaging 2,589k Add to portfolio
Rio Tinto PLC 2979.50p ▲0.85% / 25.00p Precious Metals & Minerals 4,946k Add to portfolio
Rolls-Royce Holdings PLC 824.50p ▲3.37% / 27.50p Aerospace & Defense 12,202k Add to portfolio
Royal Bank of Scotland Group PLC 384.50p ▲6.21% / 22.70p Banks 39,510k Add to portfolio
Royal Dutch Shell PLC 2185.00p ▲0.36% / 8.00p Integrated Oil & Gas 5,201k Add to portfolio
Royal Dutch Shell PLC 2350.00p ▲0.22% / 5.00p Integrated Oil & Gas 4,562k Add to portfolio
RSA Insurance Group PLC 481.40p ▲0.86% / 4.10p Insurance - Property & Casualty 4,205k Add to portfolio
SABMiller PLC 3615.00p ▲1.08% / 37.50p Beverages - Brewers 2,873k Add to portfolio
Schroders PLC 2335.00p ▲3.43% / 80.00p Investment Services 594k Add to portfolio
Serco Group PLC 297.40p ▲0.64% / 1.90p Commercial Services & Supplies 1,817k Add to portfolio
Severn Trent PLC 1975.00p ▲0.15% / 3.00p Utilities - Water & Others 945k Add to portfolio
Shire PLC 4159.00p ▼0.02% / 1.00p Pharmaceuticals - Diversified 3,015k Add to portfolio
Smith & Nephew PLC 1010.00p ▲0.29% / 3.00p Medical Equipment, Supplies & Distribution 3,465k Add to portfolio
Smiths Group PLC 1420.00p ▲1.30% / 15.00p Industrial Conglomerates 1,556k Add to portfolio
SSE PLC 1594.00p ▲1.14% / 18.00p Utilities - Electric 2,509k Add to portfolio
Standard Chartered PLC 953.00p ▼0.42% / 4.00p Banks 16,927k Add to portfolio
Standard Life PLC 387.00p ▲1.23% / 4.80p Insurance - Life & Health 4,783k Add to portfolio
Tate & Lyle PLC 594.00p ▼0.41% / 2.50p Food Processing 1,861k Add to portfolio
Tesco PLC 173.60p ▲0.17% / 0.30p Food Distribution & Convenience Stores 27,433k Add to portfolio
The Sage Group PLC 377.15p ▲0.56% / 2.10p Software 3,013k Add to portfolio
Tullow Oil PLC 535.00p ▲0.35% / 1.70p Oil & Gas Exploration & Production 5,230k Add to portfolio
Unilever PLC 2520.00p ▲1.58% / 39.00p Food Processing 4,220k Add to portfolio
United Utilities Group PLC 848.50p ▲0.59% / 5.00p Utilities - Water & Others 2,018k Add to portfolio
Vedanta Resources PLC 805.50p ▲1.42% / 11.50p Mining & Metals - Specialty 424k Add to portfolio
Vodafone Group PLC 205.50p ▲0.41% / 0.85p Wireless Telecommunications Services 61,990k Add to portfolio
Weir Group PLC 2590.00p ▲1.20% / 27.00p Industrial Machinery & Equipment 1,011k Add to portfolio
Whitbread PLC 4312.50p ▲1.18% / 51.00p Restaurants 605k Add to portfolio
WM Morrison Supermarkets PLC 155.50p ▼0.51% / 0.80p Food Distribution & Convenience Stores 12,388k Add to portfolio
Wolseley PLC 3260.00p ▲1.56% / 51.00p Construction - Supplies & Fixtures 1,043k Add to portfolio
WPP PLC 1219.00p ▲0.83% / 10.00p Advertising/Marketing 4,759k Add to portfolio
Sorry, this link is not
quite ready yet