Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6724.03
at: 4:35 PM
▲0.21% / 13.90

Stock market data and analysis

6724.03
Trade value
▲0.21% / 13.90
Price change
Open Value 6710.13
Prev Close Value 6710.13
Day's Range 6708.58 - 6744.80
Year's Range 5499.51 - 6756.13
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 314.55p ▼1.07% / 3.40p Investment Services 2,618k Add to portfolio
Admiral Group PLC 2137.00p ▼0.09% / 2.00p Insurance - Property & Casualty 246k Add to portfolio
Aggreko PLC 1259.50p ▼1.41% / 18.00p Commercial Services & Supplies 317k Add to portfolio
Anglo American PLC 784.00p ▲1.07% / 8.30p Precious Metals & Minerals 3,684k Add to portfolio
Antofagasta PLC 477.90p ▲0.57% / 2.80p Mining & Metals - Specialty 1,237k Add to portfolio
ARM Holdings PLC 1675.50p ▼0.42% / 7.00p Semiconductors 6,478k Add to portfolio
Associated British Foods PLC 2717.50p ▲0.26% / 7.00p Food Processing 219k Add to portfolio
AstraZeneca PLC 4641.00p ▼0.32% / 15.00p Pharmaceuticals - Generic & Specialty 1,862k Add to portfolio
Aviva PLC 380.25p ▼0.45% / 1.70p Insurance - Multiline 4,896k Add to portfolio
Babcock International Group PLC 959.50p ▲0.16% / 1.50p Commercial Services & Supplies 613k Add to portfolio
BAE Systems PLC 534.25p ▲0.28% / 1.50p Aerospace & Defense 4,844k Add to portfolio
Barclays PLC 148.98p ▼1.33% / 2.00p Banks 42,185k Add to portfolio
BHP Billiton PLC 950.90p ▲3.25% / 29.90p Mining & Metals - Specialty 5,298k Add to portfolio
BP PLC 433.90p ▼1.48% / 6.50p Integrated Oil & Gas 31,363k Add to portfolio
British American Tobacco PLC 4779.75p ▼0.49% / 23.50p Tobacco 1,300k Add to portfolio
British Land Company PLC 657.75p ▼0.76% / 5.00p REIT - Residential & Commercial 2,663k Add to portfolio
BT Group PLC 399.35p ▲3.15% / 12.20p Integrated Telecommunications Services 33,695k Add to portfolio
Bunzl PLC 2352.50p ▲0.09% / 2.00p Diversified Trading & Distributing 422k Add to portfolio
Burberry Group PLC 1293.00p 0.00% / 0.00p Retail - Apparel & Accessories 1,163k Add to portfolio
Capita PLC 988.25p ▼0.10% / 1.00p Commercial Services & Supplies 1,256k Add to portfolio
Carnival PLC 3602.00p ▲0.62% / 22.00p Hotels, Motels & Cruise Lines 263k Add to portfolio
Centrica PLC 241.40p ▲0.50% / 1.20p Utilities - Multiline 8,792k Add to portfolio
Compass Group PLC 1471.50p ▲0.55% / 8.00p Restaurants 1,475k Add to portfolio
CRH PLC 2244.50p ▲0.09% / 2.00p 729k Add to portfolio
Croda International PLC 3288.50p ▼0.93% / 31.00p Chemicals - Specialty 441k Add to portfolio
Diageo PLC 2152.75p ▲0.94% / 20.00p Beverages - Distillers & Wineries 2,060k Add to portfolio
EVRAZ plc 161.95p ▲2.59% / 4.10p Steel 1,105k Add to portfolio
Experian PLC 1471.00p ▼0.54% / 8.00p Commercial Services & Supplies 1,313k Add to portfolio
Fresnillo PLC 1867.50p ▲3.67% / 66.00p Precious Metals & Minerals 786k Add to portfolio
G4S PLC 182.15p ▼0.82% / 1.50p Commercial Services & Supplies 1,920k Add to portfolio
GKN PLC 301.00p ▲3.83% / 11.10p Auto/Truck/Motorcycle Parts 7,286k Add to portfolio
GlaxoSmithKline PLC 1685.00p ▲0.69% / 11.50p Pharmaceuticals - Diversified 4,835k Add to portfolio
Glencore PLC 186.58p ▲0.65% / 1.20p Oil & Gas Exploration & Production 24,467k Add to portfolio
Hammerson PLC 553.75p ▲0.91% / 5.00p REIT - Residential & Commercial 1,446k Add to portfolio
Hargreaves Lansdown PLC 1268.00p ▼0.55% / 7.00p Investment Services 351k Add to portfolio
HSBC Holdings PLC 494.30p ▲0.92% / 4.50p Banks 15,150k Add to portfolio
IMI PLC 1014.50p ▲0.60% / 6.00p Industrial Machinery & Equipment 241k Add to portfolio
InterContinental Hotels Group PLC 3021.50p ▲0.87% / 26.00p Hotels, Motels & Cruise Lines 466k Add to portfolio
International Consolidated Airlines Group SA 399.20p ▼0.89% / 3.60p Airlines 7,379k Add to portfolio
Intertek Group PLC 3647.50p ▲0.72% / 26.00p Commercial Services & Supplies 241k Add to portfolio
ITV PLC 184.60p ▼2.38% / 4.50p Broadcasting 15,641k Add to portfolio
J Sainsbury PLC 222.85p ▼2.15% / 4.90p Food Distribution & Convenience Stores 7,517k Add to portfolio
John Wood Group PLC 670.75p ▲1.06% / 7.00p Oil Related Services & Equipment 625k Add to portfolio
Johnson Matthey PLC 3230.00p ▲0.28% / 9.00p Chemicals - Specialty 284k Add to portfolio
Kaz Minerals PLC 140.65p ▲3.23% / 4.40p Mining & Metals - Specialty 592k Add to portfolio
Kingfisher PLC 325.45p ▼0.40% / 1.30p Retail - Specialty 5,290k Add to portfolio
Land Securities Group PLC 1092.50p ▼0.82% / 9.00p REIT - Residential & Commercial 1,888k Add to portfolio
Legal & General Group PLC 199.55p ▲0.10% / 0.20p Insurance - Multiline 10,874k Add to portfolio
Lloyds Banking Group PLC 54.10p ▲0.61% / 0.33p Banks 161,168k Add to portfolio
Marks and Spencer Group PLC 319.20p ▼0.28% / 0.90p Retail - Department Stores 2,876k Add to portfolio
Meggitt PLC 426.15p ▲1.57% / 6.60p Aerospace & Defense 604k Add to portfolio
National Grid PLC 1107.75p ▼0.54% / 6.00p Utilities - Multiline 4,025k Add to portfolio
Next PLC 4972.00p ▼0.68% / 34.00p Retail - Apparel & Accessories 232k Add to portfolio
Old Mutual PLC 205.75p ▲0.20% / 0.40p Insurance - Life & Health 5,846k Add to portfolio
Pearson PLC 966.25p ▼0.82% / 8.00p Publishing 1,834k Add to portfolio
Pennon Group PLC 911.75p ▼0.44% / 4.00p Utilities - Water & Others 647k Add to portfolio
Petrofac Ltd 764.25p ▲0.20% / 1.50p Oil Related Services & Equipment 916k Add to portfolio
Polymetal International PLC 1041.00p ▲0.97% / 10.00p Precious Metals & Minerals 177k Add to portfolio
Prudential PLC 1330.00p ▼0.86% / 11.50p Insurance - Life & Health 3,605k Add to portfolio
Randgold Resources Ltd 8675.00p ▲1.46% / 125.00p Precious Metals & Minerals 351k Add to portfolio
Reckitt Benckiser Group PLC 7513.50p ▲0.78% / 58.00p Household Products 412k Add to portfolio
Relx PLC 1409.00p 0.00% / 0.00p Publishing 1,991k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rio Tinto PLC 2420.75p ▲2.98% / 70.00p Precious Metals & Minerals 2,140k Add to portfolio
Rolls-Royce Holdings PLC 727.00p ▲1.25% / 9.00p Aerospace & Defense 3,652k Add to portfolio
Royal Bank of Scotland Group PLC 187.45p ▼1.63% / 3.10p Banks 10,032k Add to portfolio
Royal Dutch Shell PLC 2058.25p ▲0.98% / 20.00p Integrated Oil & Gas 5,708k Add to portfolio
Royal Dutch Shell PLC 2112.50p ▲0.88% / 18.50p Integrated Oil & Gas 8,804k Add to portfolio
RSA Insurance Group PLC 496.20p ▼0.30% / 1.50p Insurance - Property & Casualty 886k Add to portfolio
SABMiller PLC 4410.25p ▼0.68% / 30.00p Beverages - Brewers 11,114k Add to portfolio
Sage Group PLC 702.25p ▲0.72% / 5.00p Software 1,141k Add to portfolio
Schroders PLC 2588.50p ▼0.61% / 16.00p Investment Services 210k Add to portfolio
Serco Group PLC 116.35p ▼0.34% / 0.40p Commercial Services & Supplies 681k Add to portfolio
Severn Trent PLC 2472.50p ▲0.20% / 5.00p Utilities - Water & Others 553k Add to portfolio
Shire PLC 4902.00p ▲0.66% / 32.00p Pharmaceuticals - Diversified 642k Add to portfolio
Smith & Nephew PLC 1294.50p ▼0.23% / 3.00p Medical Equipment, Supplies & Distribution 1,173k Add to portfolio
Smiths Group PLC 1248.50p ▲0.81% / 10.00p Industrial Conglomerates 1,104k Add to portfolio
SSE PLC 1626.00p ▼0.12% / 2.00p Utilities - Electric 3,629k Add to portfolio
Standard Chartered PLC 623.05p ▲1.32% / 8.10p Banks 4,696k Add to portfolio
Standard Life PLC 293.55p ▲0.86% / 2.50p Insurance - Life & Health 5,917k Add to portfolio
Tate & Lyle PLC 703.50p ▲1.00% / 7.00p Food Processing 1,126k Add to portfolio
Tesco PLC 155.50p ▼4.07% / 6.60p Food Distribution & Convenience Stores 26,541k Add to portfolio
Tullow Oil PLC 201.15p ▼0.85% / 1.70p Oil & Gas Exploration & Production 9,044k Add to portfolio
Unilever PLC 3554.50p ▲0.74% / 26.00p Food Processing 1,517k Add to portfolio
United Utilities Group PLC 1021.50p ▼0.78% / 8.00p Utilities - Water & Others 669k Add to portfolio
Vedanta Resources PLC 543.50p ▲1.21% / 6.50p Mining & Metals - Specialty 304k Add to portfolio
Vodafone Group PLC 232.88p ▼1.00% / 2.35p Wireless Telecommunications Services 38,396k Add to portfolio
Weir Group PLC 1509.50p ▼1.31% / 20.00p Industrial Machinery & Equipment 848k Add to portfolio
Whitbread PLC 3751.00p ▼1.16% / 44.00p Restaurants 394k Add to portfolio
WM Morrison Supermarkets PLC 181.85p ▼1.09% / 2.00p Food Distribution & Convenience Stores 3,412k Add to portfolio
Wolseley PLC 4100.00p ▲0.49% / 20.00p Construction - Supplies & Fixtures 267k Add to portfolio
WPP PLC 1689.50p ▼0.30% / 5.00p Advertising/Marketing 894k Add to portfolio
Sorry, this link is not
quite ready yet