Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6807.67
at: 4:35 PM
▼0.15% / 10.37

Stock market data and analysis

6807.67
Trade value
▼0.15% / 10.37
Price change
Open Value 6818.04
Prev Close Value 6818.04
Day's Range 6768.86 - 6865.45
Year's Range 5499.51 - 6955.34
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 324.00p ▼2.02% / 6.60p Investment Services 4,875k Add to portfolio
Admiral Group PLC 2000.00p ▼1.01% / 21.00p Insurance - Property & Casualty 440k Add to portfolio
Aggreko PLC 943.00p ▼1.72% / 16.50p Commercial Services & Supplies 642k Add to portfolio
Anglo American PLC 924.25p ▼1.50% / 14.00p Precious Metals & Minerals 5,693k Add to portfolio
Antofagasta PLC 503.00p ▼1.18% / 6.00p Mining & Metals - Specialty 3,258k Add to portfolio
Associated British Foods PLC 2596.50p ▼0.99% / 26.00p Food Processing 1,098k Add to portfolio
AstraZeneca PLC 5075.00p ▼0.80% / 41.00p Pharmaceuticals - Generic & Specialty 2,144k Add to portfolio
Aviva PLC 435.35p ▼0.71% / 3.10p Insurance - Multiline 9,327k Add to portfolio
Babcock International Group PLC 1079.00p ▼0.28% / 3.00p Commercial Services & Supplies 810k Add to portfolio
BAE Systems PLC 520.50p ▲0.10% / 0.50p Aerospace & Defense 7,643k Add to portfolio
Barclays PLC 168.50p ▼1.28% / 2.15p Banks 74,818k Add to portfolio
BHP Billiton PLC 1082.50p ▼1.46% / 16.00p Mining & Metals - Specialty 9,960k Add to portfolio
BP PLC 431.00p ▼0.88% / 3.80p Integrated Oil & Gas 22,582k Add to portfolio
British American Tobacco PLC 4918.50p ▲0.27% / 13.00p Tobacco 2,341k Add to portfolio
British Land Company PLC 630.50p ▲0.24% / 1.50p REIT - Residential & Commercial 3,153k Add to portfolio
BT Group PLC 389.00p ▼0.71% / 2.75p Integrated Telecommunications Services 13,060k Add to portfolio
Bunzl PLC 0.00p ▼0.18% / 4.00p Diversified Trading & Distributing 611k Add to portfolio
Burberry Group PLC 1402.50p ▼0.43% / 6.00p Retail - Apparel & Accessories 2,367k Add to portfolio
Capita PLC 970.00p ▼1.96% / 19.00p Commercial Services & Supplies 2,522k Add to portfolio
Carnival PLC 3600.00p ▲4.81% / 171.00p Hotels, Motels & Cruise Lines 1,091k Add to portfolio
Centrica PLC 225.00p ▼0.80% / 1.80p Utilities - Multiline 15,962k Add to portfolio
Compass Group PLC 1477.50p ▲0.48% / 7.00p Restaurants 2,558k Add to portfolio
CRH PLC 2535.00p ▼0.74% / 19.00p 1,287k Add to portfolio
Croda International PLC 3418.00p ▲0.24% / 8.00p Chemicals - Specialty 432k Add to portfolio
Diageo PLC 2213.50p ▲0.18% / 4.00p Beverages - Distillers & Wineries 3,565k Add to portfolio
EVRAZ plc 168.50p ▼0.51% / 0.80p Steel 1,158k Add to portfolio
Experian PLC 1555.00p ▼0.39% / 6.00p Commercial Services & Supplies 1,807k Add to portfolio
Fresnillo PLC 1795.00p ▼0.78% / 14.00p Precious Metals & Minerals 1,179k Add to portfolio
G4S PLC 208.50p ▼1.46% / 3.40p Commercial Services & Supplies 2,325k Add to portfolio
GKN PLC 319.50p ▼1.49% / 4.80p Auto/Truck/Motorcycle Parts 5,062k Add to portfolio
GlaxoSmithKline PLC 1637.50p ▲0.25% / 4.00p Pharmaceuticals - Diversified 5,126k Add to portfolio
Glencore PLC 208.35p ▼0.72% / 1.50p Oil & Gas Exploration & Production 42,489k Add to portfolio
Hammerson PLC 578.50p ▲0.60% / 3.50p REIT - Residential & Commercial 2,348k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.32% / 4.00p Investment Services 754k Add to portfolio
HSBC Holdings PLC 574.20p ▲1.39% / 7.90p Banks 29,494k Add to portfolio
IMI PLC 1038.00p ▼1.43% / 15.00p Industrial Machinery & Equipment 754k Add to portfolio
InterContinental Hotels Group PLC 3075.00p ▲1.19% / 37.00p Hotels, Motels & Cruise Lines 750k Add to portfolio
International Consolidated Airlines Group SA 393.00p ▲0.08% / 0.30p Airlines 8,943k Add to portfolio
Intertek Group PLC 3482.50p ▼0.17% / 6.00p Commercial Services & Supplies 210k Add to portfolio
ITV PLC 190.15p ▲0.16% / 0.30p Broadcasting 14,264k Add to portfolio
J Sainsbury PLC 249.25p ▲0.84% / 2.10p Food Distribution & Convenience Stores 6,985k Add to portfolio
John Wood Group PLC 750.00p ▼1.57% / 11.50p Oil Related Services & Equipment 789k Add to portfolio
Johnson Matthey PLC 3272.50p ▲0.03% / 1.00p Chemicals - Specialty 493k Add to portfolio
Kaz Minerals PLC 212.25p ▼1.42% / 3.00p Mining & Metals - Specialty 1,150k Add to portfolio
Kingfisher PLC 375.00p ▼0.11% / 0.40p Retail - Specialty 7,760k Add to portfolio
Land Securities Group PLC 1046.50p ▲0.67% / 7.00p REIT - Residential & Commercial 1,858k Add to portfolio
Legal & General Group PLC 218.05p ▼1.10% / 2.40p Insurance - Multiline 16,082k Add to portfolio
Lloyds Banking Group PLC 54.16p ▲0.72% / 0.39p Banks 198,895k Add to portfolio
Marks and Spencer Group PLC 311.25p ▼1.18% / 3.70p Retail - Department Stores 6,648k Add to portfolio
Meggitt PLC 400.00p ▼0.05% / 0.20p Aerospace & Defense 2,344k Add to portfolio
National Grid PLC 1078.00p ▲1.34% / 14.50p Utilities - Multiline 9,893k Add to portfolio
Next PLC 4760.00p ▲0.47% / 22.00p Retail - Apparel & Accessories 592k Add to portfolio
Old Mutual PLC 200.35p ▼0.66% / 1.30p Insurance - Life & Health 10,437k Add to portfolio
Pearson PLC 742.50p ▲3.31% / 24.00p Publishing 8,525k Add to portfolio
Pennon Group PLC 893.75p ▲0.73% / 6.50p Utilities - Water & Others 737k Add to portfolio
Petrofac Ltd 831.50p ▼1.87% / 15.50p Oil Related Services & Equipment 1,163k Add to portfolio
Polymetal International PLC 1200.00p ▼0.72% / 7.00p Precious Metals & Minerals 1,463k Add to portfolio
Prudential PLC 1360.50p ▼1.13% / 15.50p Insurance - Life & Health 4,370k Add to portfolio
Randgold Resources Ltd 7472.50p ▼1.77% / 140.00p Precious Metals & Minerals 619k Add to portfolio
Reckitt Benckiser Group PLC 7210.00p ▲0.38% / 27.00p Household Products 1,855k Add to portfolio
Relx PLC 1455.50p ▼0.48% / 7.00p Publishing 3,115k Add to portfolio
Rio Tinto PLC 2465.00p ▼0.95% / 23.50p Precious Metals & Minerals 3,747k Add to portfolio
Rolls-Royce Holdings PLC 713.00p ▼0.14% / 1.00p Aerospace & Defense 17,146k Add to portfolio
Royal Bank of Scotland Group PLC 177.50p ▼1.63% / 2.90p Banks 23,382k Add to portfolio
Royal Dutch Shell PLC 1825.00p ▼2.09% / 38.50p Integrated Oil & Gas 8,203k Add to portfolio
Royal Dutch Shell PLC 1913.00p ▼2.21% / 42.50p Integrated Oil & Gas 5,507k Add to portfolio
RSA Insurance Group PLC 546.50p ▲1.02% / 5.50p Insurance - Property & Casualty 3,816k Add to portfolio
SABMiller PLC 4461.00p ▲0.59% / 26.00p Beverages - Brewers 13,971k Add to portfolio
Sage Group PLC 649.50p ▼0.48% / 3.50p Software 2,835k Add to portfolio
Schroders PLC 2969.00p ▼0.75% / 20.00p Investment Services 481k Add to portfolio
Serco Group PLC 150.00p ▼0.30% / 0.40p Commercial Services & Supplies 5,742k Add to portfolio
Severn Trent PLC 2435.00p ▲0.93% / 23.00p Utilities - Water & Others 571k Add to portfolio
Shire PLC 5141.00p ▲0.45% / 23.00p Pharmaceuticals - Diversified 1,492k Add to portfolio
Smith & Nephew PLC 1240.50p ▲0.16% / 2.00p Medical Equipment, Supplies & Distribution 1,988k Add to portfolio
Smiths Group PLC 1380.00p ▼1.14% / 16.00p Industrial Conglomerates 1,521k Add to portfolio
SSE PLC 1537.50p ▲0.72% / 11.00p Utilities - Electric 2,651k Add to portfolio
Standard Chartered PLC 609.50p ▼2.49% / 15.60p Banks 11,366k Add to portfolio
Standard Life PLC 335.00p ▼1.37% / 4.70p Insurance - Life & Health 4,207k Add to portfolio
Tate & Lyle PLC 724.50p ▲0.14% / 1.00p Food Processing 969k Add to portfolio
Tesco PLC 176.00p ▲0.74% / 1.30p Food Distribution & Convenience Stores 35,380k Add to portfolio
Tullow Oil PLC 222.50p ▼3.31% / 7.40p Oil & Gas Exploration & Production 5,000k Add to portfolio
Unilever PLC 3578.00p ▲1.14% / 41.00p Food Processing 2,257k Add to portfolio
United Utilities Group PLC 997.00p ▲0.96% / 9.50p Utilities - Water & Others 1,373k Add to portfolio
Vedanta Resources PLC 546.25p ▼0.80% / 4.50p Mining & Metals - Specialty 504k Add to portfolio
Vodafone Group PLC 220.75p ▲0.39% / 0.85p Wireless Telecommunications Services 46,737k Add to portfolio
Weir Group PLC 1570.00p ▼1.53% / 24.00p Industrial Machinery & Equipment 942k Add to portfolio
Whitbread PLC 3855.00p ▲0.23% / 9.00p Restaurants 942k Add to portfolio
WM Morrison Supermarkets PLC 218.50p ▲1.02% / 2.20p Food Distribution & Convenience Stores 11,633k Add to portfolio
Wolseley PLC 4125.00p ▼1.30% / 56.00p Construction - Supplies & Fixtures 1,798k Add to portfolio
WPP PLC 1780.00p ▲0.56% / 10.00p Advertising/Marketing 2,693k Add to portfolio
Sorry, this link is not
quite ready yet