Find a FTSE share factsheet

reset

No results found

7031.72
at: 22 May 2015
▲0.26% / 18.25

Stock market data and analysis

7031.72
Trade value
▲0.26% / 18.25
Price change
Open Value 7013.47
Prev Close Value 7013.47
Day's Range 7013.47 - 7061.66
Year's Range 6298.15 - 7122.74
Trade Time 22 May 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 450.50p 0.00% / 0.00p Investment Services 3,297k Add to portfolio
Admiral Group PLC 1360.00p ▼0.20% / 3.00p Insurance - Property & Casualty 463k Add to portfolio
Aggreko PLC 1675.50p ▼0.99% / 16.00p Commercial Services & Supplies 488k Add to portfolio
Anglo American PLC 1075.50p ▲0.33% / 3.50p Precious Metals & Minerals 4,587k Add to portfolio
Antofagasta PLC 786.50p ▼1.40% / 11.00p Mining & Metals - Specialty 2,942k Add to portfolio
ARM Holdings PLC 1136.50p ▲0.27% / 3.00p Semiconductors 4,291k Add to portfolio
Associated British Foods PLC 2845.00p ▲0.51% / 15.00p Food Processing 653k Add to portfolio
AstraZeneca PLC 4495.00p ▲1.10% / 48.50p Pharmaceuticals - Generic & Specialty 1,917k Add to portfolio
Aviva PLC 529.00p ▼0.74% / 4.00p Insurance - Multiline 8,809k Add to portfolio
Babcock International Group PLC 1121.50p ▲0.72% / 8.00p Commercial Services & Supplies 1,064k Add to portfolio
BAE Systems PLC 523.50p ▲0.49% / 2.50p Aerospace & Defense 7,130k Add to portfolio
Barclays PLC 266.60p ▼0.33% / 0.90p Banks 29,615k Add to portfolio
BG Group PLC 1160.00p ▼0.90% / 10.50p Integrated Oil & Gas 5,302k Add to portfolio
BHP Billiton PLC 1450.50p ▲0.29% / 4.00p Mining & Metals - Specialty 6,856k Add to portfolio
BP PLC 457.25p ▼0.06% / 0.25p Integrated Oil & Gas 22,676k Add to portfolio
British American Tobacco PLC 3610.00p ▼0.33% / 12.00p Tobacco 2,667k Add to portfolio
British Land Company PLC 877.50p ▲0.06% / 0.50p REIT - Residential & Commercial 2,718k Add to portfolio
BT Group PLC 455.50p ▼1.76% / 8.10p Integrated Telecommunications Services 19,348k Add to portfolio
Bunzl PLC 1883.00p ▼0.16% / 3.00p Diversified Trading & Distributing 436k Add to portfolio
Burberry Group PLC 1715.00p ▲0.53% / 9.00p Retail - Apparel & Accessories 1,269k Add to portfolio
Capita PLC 1270.00p ▼0.31% / 4.00p Commercial Services & Supplies 1,430k Add to portfolio
Carnival PLC 3150.00p ▲0.03% / 1.00p Hotels, Motels & Cruise Lines 684k Add to portfolio
Centrica PLC 281.00p ▼0.18% / 0.50p Utilities - Multiline 11,568k Add to portfolio
Compass Group PLC 1152.50p 0.00% / 0.00p Restaurants 2,093k Add to portfolio
CRH PLC 1850.00p ▼0.38% / 7.00p 1,384k Add to portfolio
Croda International PLC 2855.00p 0.00% / 0.00p Chemicals - Specialty 228k Add to portfolio
Diageo PLC 1822.50p ▲0.72% / 13.00p Beverages - Distillers & Wineries 3,371k Add to portfolio
EVRAZ plc 208.00p ▲0.39% / 0.70p Steel 1,860k Add to portfolio
Experian PLC 1229.00p ▲0.24% / 3.00p Commercial Services & Supplies 3,176k Add to portfolio
Fresnillo PLC 765.00p ▲0.26% / 2.00p Precious Metals & Minerals 1,130k Add to portfolio
G4S PLC 281.80p ▲1.02% / 3.00p Commercial Services & Supplies 1,751k Add to portfolio
GKN PLC 368.60p ▲0.63% / 2.30p Auto/Truck/Motorcycle Parts 3,954k Add to portfolio
GlaxoSmithKline PLC 1467.50p ▲0.97% / 14.00p Pharmaceuticals - Diversified 7,385k Add to portfolio
Glencore PLC 294.50p ▼0.38% / 1.10p Oil & Gas Exploration & Production 24,611k Add to portfolio
Hammerson PLC 688.00p ▼0.07% / 0.50p REIT - Residential & Commercial 1,552k Add to portfolio
Hargreaves Lansdown PLC 1162.00p ▼0.24% / 3.00p Investment Services 590k Add to portfolio
HSBC Holdings PLC 619.60p ▲0.99% / 6.10p Banks 32,932k Add to portfolio
IMI PLC 1233.50p ▲0.98% / 12.00p Industrial Machinery & Equipment 557k Add to portfolio
Imperial Tobacco Group PLC 3297.50p ▲0.24% / 8.00p Tobacco 1,913k Add to portfolio
InterContinental Hotels Group PLC 2780.00p ▼0.22% / 6.00p Hotels, Motels & Cruise Lines 473k Add to portfolio
International Consolidated Airlines Group SA 552.00p ▼2.08% / 11.50p Airlines 9,393k Add to portfolio
Intertek Group PLC 2597.50p ▲0.88% / 23.00p Commercial Services & Supplies 485k Add to portfolio
ITV PLC 267.90p ▼0.15% / 0.40p Broadcasting 9,195k Add to portfolio
J Sainsbury PLC 263.45p ▲0.23% / 0.60p Food Distribution & Convenience Stores 5,409k Add to portfolio
John Wood Group PLC 750.00p ▲0.34% / 2.50p Oil Related Services & Equipment 688k Add to portfolio
Johnson Matthey PLC 3440.00p ▲0.55% / 19.00p Chemicals - Specialty 340k Add to portfolio
Kaz Minerals PLC 246.55p ▲0.41% / 1.00p Mining & Metals - Specialty 2,680k Add to portfolio
Kingfisher PLC 360.00p ▼0.30% / 1.10p Retail - Specialty 3,088k Add to portfolio
Land Securities Group PLC 1325.00p ▼0.30% / 4.00p REIT - Residential & Commercial 2,718k Add to portfolio
Legal & General Group PLC 267.50p ▼0.07% / 0.20p Insurance - Multiline 11,110k Add to portfolio
Lloyds Banking Group PLC 87.80p ▲0.16% / 0.14p Banks 73,270k Add to portfolio
Marks and Spencer Group PLC 590.00p ▲0.08% / 0.50p Retail - Department Stores 5,930k Add to portfolio
Meggitt PLC 545.00p ▼0.39% / 2.00p Aerospace & Defense 1,635k Add to portfolio
National Grid PLC 912.10p ▲1.03% / 9.40p Utilities - Multiline 7,183k Add to portfolio
Next PLC 7500.00p 0.00% / 0.00p Retail - Apparel & Accessories 373k Add to portfolio
Old Mutual PLC 229.25p ▲0.47% / 1.10p Insurance - Life & Health 7,016k Add to portfolio
Pearson PLC 1370.00p ▼0.22% / 3.00p Publishing 1,665k Add to portfolio
Pennon Group PLC 850.00p ▼0.06% / 0.50p Utilities - Water & Others 726k Add to portfolio
Petrofac Ltd 905.00p ▼0.44% / 4.00p Oil Related Services & Equipment 1,019k Add to portfolio
Polymetal International PLC 563.50p ▼0.09% / 0.50p Precious Metals & Minerals 202k Add to portfolio
Prudential PLC 1645.00p ▼0.21% / 3.50p Insurance - Life & Health 1,881k Add to portfolio
Randgold Resources Ltd 5375.00p ▲1.40% / 66.00p Precious Metals & Minerals 300k Add to portfolio
Reckitt Benckiser Group PLC 5846.00p ▲0.41% / 24.00p Household Products 1,021k Add to portfolio
Reed Elsevier PLC 1105.00p ▼0.18% / 2.00p Publishing 4,808k Add to portfolio
Rexam PLC 564.50p ▲0.35% / 2.00p Containers & Packaging 900k Add to portfolio
Rio Tinto PLC 2900.00p ▲1.01% / 29.00p Precious Metals & Minerals 3,061k Add to portfolio
Rolls-Royce Holdings PLC 1012.00p ▲0.79% / 8.00p Aerospace & Defense 3,037k Add to portfolio
Royal Bank of Scotland Group PLC 347.50p ▲0.03% / 0.10p Banks 7,129k Add to portfolio
Royal Dutch Shell PLC 2031.50p ▼0.73% / 14.50p Integrated Oil & Gas 5,469k Add to portfolio
Royal Dutch Shell PLC 2002.00p ▼1.01% / 20.50p Integrated Oil & Gas 4,733k Add to portfolio
RSA Insurance Group PLC 427.50p ▼0.68% / 3.00p Insurance - Property & Casualty 1,809k Add to portfolio
SABMiller PLC 3630.50p ▲0.50% / 18.00p Beverages - Brewers 1,168k Add to portfolio
Schroders PLC 3381.00p ▲0.47% / 16.00p Investment Services 180k Add to portfolio
Serco Group PLC 135.60p ▲0.80% / 1.10p Commercial Services & Supplies 2,639k Add to portfolio
Severn Trent PLC 2162.50p ▼0.37% / 8.00p Utilities - Water & Others 1,171k Add to portfolio
Shire PLC 5550.00p ▲0.64% / 35.00p Pharmaceuticals - Diversified 730k Add to portfolio
Smith & Nephew PLC 1128.50p ▼0.53% / 6.00p Medical Equipment, Supplies & Distribution 2,197k Add to portfolio
Smiths Group PLC 1185.00p ▲0.92% / 11.00p Industrial Conglomerates 825k Add to portfolio
SSE PLC 1660.00p ▲0.60% / 10.00p Utilities - Electric 1,770k Add to portfolio
Standard Chartered PLC 1055.50p ▲0.24% / 2.50p Banks 4,032k Add to portfolio
Standard Life PLC 485.50p ▲0.56% / 2.80p Insurance - Life & Health 4,932k Add to portfolio
Tate & Lyle PLC 615.00p ▲0.34% / 2.00p Food Processing 972k Add to portfolio
Tesco PLC 226.25p ▼0.59% / 1.30p Food Distribution & Convenience Stores 12,175k Add to portfolio
The Sage Group PLC 557.50p ▼0.44% / 2.50p Software 1,385k Add to portfolio
Tullow Oil PLC 402.50p ▼2.45% / 10.40p Oil & Gas Exploration & Production 4,090k Add to portfolio
Unilever PLC 2882.50p ▲0.24% / 7.00p Food Processing 1,639k Add to portfolio
United Utilities Group PLC 1001.50p ▼0.40% / 4.00p Utilities - Water & Others 1,853k Add to portfolio
Vedanta Resources PLC 650.00p ▼0.39% / 2.50p Mining & Metals - Specialty 1,969k Add to portfolio
Vodafone Group PLC 249.28p ▲4.64% / 11.25p Wireless Telecommunications Services 150,037k Add to portfolio
Weir Group PLC 1932.50p ▲1.10% / 21.00p Industrial Machinery & Equipment 887k Add to portfolio
Whitbread PLC 5087.50p ▼0.95% / 50.00p Restaurants 568k Add to portfolio
WM Morrison Supermarkets PLC 188.00p ▲0.22% / 0.40p Food Distribution & Convenience Stores 4,446k Add to portfolio
Wolseley PLC 0.00p ▲0.40% / 16.00p Construction - Supplies & Fixtures 655k Add to portfolio
WPP PLC 1564.00p ▼0.38% / 6.00p Advertising/Marketing 3,237k Add to portfolio
Sorry, this link is not
quite ready yet