Find a FTSE share factsheet

reset

No results found

6247.94
at: 28 August 2015
▲0.90% / 55.91

Stock market data and analysis

6247.94
Trade value
▲0.90% / 55.91
Price change
Open Value 6192.03
Prev Close Value 6192.03
Day's Range 6152.01 - 6247.94
Year's Range 5768.22 - 7122.74
Trade Time 28 August 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 315.00p ▲1.14% / 3.60p Investment Services 4,532k Add to portfolio
Admiral Group PLC 0.00p ▲0.52% / 8.00p Insurance - Property & Casualty 1,026k Add to portfolio
Aggreko PLC 1160.00p ▲0.47% / 5.00p Commercial Services & Supplies 679k Add to portfolio
Anglo American PLC 726.00p ▲2.02% / 14.70p Precious Metals & Minerals 10,220k Add to portfolio
Antofagasta PLC 596.25p ▼0.41% / 2.50p Mining & Metals - Specialty 5,724k Add to portfolio
ARM Holdings PLC 920.00p ▲1.69% / 15.50p Semiconductors 6,725k Add to portfolio
Associated British Foods PLC 3185.00p ▲0.66% / 21.00p Food Processing 656k Add to portfolio
AstraZeneca PLC 4075.00p ▲0.88% / 36.00p Pharmaceuticals - Generic & Specialty 2,312k Add to portfolio
Aviva PLC 500.00p ▼0.62% / 3.00p Insurance - Multiline 10,660k Add to portfolio
Babcock International Group PLC 1080.00p ▲1.68% / 16.00p Commercial Services & Supplies 865k Add to portfolio
BAE Systems PLC 442.50p ▲1.41% / 6.30p Aerospace & Defense 6,101k Add to portfolio
Barclays PLC 260.65p ▼0.44% / 1.15p Banks 43,555k Add to portfolio
BG Group PLC 974.45p ▲3.41% / 32.80p Integrated Oil & Gas 12,568k Add to portfolio
BHP Billiton PLC 1101.50p ▲2.68% / 29.50p Mining & Metals - Specialty 12,142k Add to portfolio
BP PLC 357.75p ▲2.65% / 9.30p Integrated Oil & Gas 47,119k Add to portfolio
British American Tobacco PLC 3450.00p ▲0.40% / 14.00p Tobacco 2,740k Add to portfolio
British Land Company PLC 890.00p ▼0.49% / 4.00p REIT - Residential & Commercial 2,869k Add to portfolio
BT Group PLC 426.00p ▲0.85% / 3.70p Integrated Telecommunications Services 15,534k Add to portfolio
Bunzl PLC 0.00p ▲1.52% / 26.00p Diversified Trading & Distributing 816k Add to portfolio
Burberry Group PLC 1400.00p ▲0.64% / 9.00p Retail - Apparel & Accessories 2,254k Add to portfolio
Capita PLC 1220.00p ▲0.24% / 3.00p Commercial Services & Supplies 1,186k Add to portfolio
Carnival PLC 3140.00p ▲0.06% / 2.00p Hotels, Motels & Cruise Lines 668k Add to portfolio
Centrica PLC 242.65p ▲0.75% / 1.80p Utilities - Multiline 16,771k Add to portfolio
Compass Group PLC 1020.00p ▲1.17% / 12.00p Restaurants 4,853k Add to portfolio
CRH PLC 1855.00p ▲1.53% / 29.00p 1,725k Add to portfolio
Croda International PLC 2644.00p ▲1.47% / 42.00p Chemicals - Specialty 377k Add to portfolio
Diageo PLC 1707.00p ▲2.07% / 35.00p Beverages - Distillers & Wineries 6,280k Add to portfolio
EVRAZ plc 64.50p ▼0.06% / 0.05p Steel 2,856k Add to portfolio
Experian PLC 1120.00p ▲1.65% / 18.00p Commercial Services & Supplies 2,599k Add to portfolio
Fresnillo PLC 616.00p ▲1.31% / 8.00p Precious Metals & Minerals 2,117k Add to portfolio
G4S PLC 250.00p ▼0.20% / 0.50p Commercial Services & Supplies 10,955k Add to portfolio
GKN PLC 286.50p ▼0.14% / 0.40p Auto/Truck/Motorcycle Parts 3,411k Add to portfolio
GlaxoSmithKline PLC 1334.00p ▲0.71% / 9.50p Pharmaceuticals - Diversified 8,801k Add to portfolio
Glencore PLC 148.50p ▲2.03% / 2.95p Oil & Gas Exploration & Production 102,443k Add to portfolio
Hammerson PLC 627.50p ▼0.24% / 1.50p REIT - Residential & Commercial 2,556k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲2.37% / 26.00p Investment Services 959k Add to portfolio
HSBC Holdings PLC 520.00p ▼0.19% / 1.00p Banks 40,169k Add to portfolio
IMI PLC 1205.00p ▲2.27% / 23.00p Industrial Machinery & Equipment 878k Add to portfolio
Imperial Tobacco Group PLC 3105.00p ▲0.77% / 24.00p Tobacco 1,958k Add to portfolio
InterContinental Hotels Group PLC 2970.00p ▲1.20% / 29.00p Hotels, Motels & Cruise Lines 924k Add to portfolio
International Consolidated Airlines Group SA 532.50p ▼1.28% / 7.00p Airlines 7,570k Add to portfolio
Intertek Group PLC 2602.50p ▲0.12% / 3.00p Commercial Services & Supplies 513k Add to portfolio
ITV PLC 243.00p ▲0.08% / 0.20p Broadcasting 9,076k Add to portfolio
J Sainsbury PLC 238.75p ▲0.92% / 2.20p Food Distribution & Convenience Stores 6,484k Add to portfolio
John Wood Group PLC 798.00p ▲4.42% / 27.00p Oil Related Services & Equipment 1,681k Add to portfolio
Johnson Matthey PLC 2670.00p ▲1.12% / 30.00p Chemicals - Specialty 674k Add to portfolio
Kaz Minerals PLC 171.50p ▲0.93% / 1.60p Mining & Metals - Specialty 2,551k Add to portfolio
Kingfisher PLC 355.75p ▲0.74% / 2.60p Retail - Specialty 5,432k Add to portfolio
Land Securities Group PLC 1215.00p ▼0.71% / 9.00p REIT - Residential & Commercial 1,687k Add to portfolio
Legal & General Group PLC 253.30p ▼0.59% / 1.50p Insurance - Multiline 18,571k Add to portfolio
Lloyds Banking Group PLC 76.25p ▼0.39% / 0.30p Banks 131,474k Add to portfolio
Marks and Spencer Group PLC 514.50p ▼0.38% / 2.00p Retail - Department Stores 4,059k Add to portfolio
Meggitt PLC 550.00p ▲1.66% / 7.80p Aerospace & Defense 3,493k Add to portfolio
National Grid PLC 855.00p ▲1.00% / 8.50p Utilities - Multiline 6,911k Add to portfolio
Next PLC 7480.00p ▲0.19% / 15.00p Retail - Apparel & Accessories 626k Add to portfolio
Old Mutual PLC 212.50p ▲0.70% / 1.40p Insurance - Life & Health 9,868k Add to portfolio
Pearson PLC 1112.50p ▲2.44% / 27.00p Publishing 2,622k Add to portfolio
Pennon Group PLC 420.00p ▲5.48% / 40.00p Utilities - Water & Others 1,679k Add to portfolio
Petrofac Ltd 875.50p ▲4.51% / 38.50p Oil Related Services & Equipment 2,544k Add to portfolio
Polymetal International PLC 521.00p ▲1.73% / 8.20p Precious Metals & Minerals 409k Add to portfolio
Prudential PLC 1475.00p ▲0.04% / 0.50p Insurance - Life & Health 5,274k Add to portfolio
Randgold Resources Ltd 4356.50p ▲0.84% / 33.00p Precious Metals & Minerals 866k Add to portfolio
Reckitt Benckiser Group PLC 5725.00p ▲0.42% / 24.00p Household Products 1,200k Add to portfolio
Relx PLC 1190.00p ▲0.97% / 10.00p Publishing 4,005k Add to portfolio
Rexam PLC 640.00p ▲0.75% / 4.00p Containers & Packaging 1,835k Add to portfolio
Rio Tinto PLC 2359.50p ▲1.66% / 39.00p Precious Metals & Minerals 6,266k Add to portfolio
Rolls-Royce Holdings PLC 735.00p ▲1.78% / 13.00p Aerospace & Defense 6,992k Add to portfolio
Royal Bank of Scotland Group PLC 332.50p ▲0.90% / 3.00p Banks 17,096k Add to portfolio
Royal Dutch Shell PLC 1705.00p ▲2.83% / 47.00p Integrated Oil & Gas 8,365k Add to portfolio
Royal Dutch Shell PLC 1835.00p ▲2.51% / 41.50p Integrated Oil & Gas 9,183k Add to portfolio
RSA Insurance Group PLC 498.00p ▼0.19% / 1.00p Insurance - Property & Casualty 5,871k Add to portfolio
SABMiller PLC 3126.50p ▲1.19% / 36.00p Beverages - Brewers 2,666k Add to portfolio
Sage Group PLC 509.50p ▲0.39% / 2.00p Software 5,122k Add to portfolio
Schroders PLC 0.00p ▲0.67% / 19.00p Investment Services 394k Add to portfolio
Serco Group PLC 124.50p ▲0.53% / 0.60p Commercial Services & Supplies 4,434k Add to portfolio
Severn Trent PLC 2080.00p ▲0.19% / 4.00p Utilities - Water & Others 998k Add to portfolio
Shire PLC 4911.50p ▲0.20% / 10.00p Pharmaceuticals - Diversified 1,364k Add to portfolio
Smith & Nephew PLC 1145.00p ▲2.56% / 29.00p Medical Equipment, Supplies & Distribution 3,677k Add to portfolio
Smiths Group PLC 1092.00p ▲2.45% / 27.00p Industrial Conglomerates 1,620k Add to portfolio
SSE PLC 1570.00p ▲0.75% / 11.00p Utilities - Electric 2,932k Add to portfolio
Standard Chartered PLC 752.50p ▲1.06% / 8.00p Banks 15,567k Add to portfolio
Standard Life PLC 450.00p ▼0.31% / 1.30p Insurance - Life & Health 5,318k Add to portfolio
Tate & Lyle PLC 523.50p ▲0.74% / 4.00p Food Processing 2,447k Add to portfolio
Tesco PLC 190.00p ▼0.05% / 0.10p Food Distribution & Convenience Stores 25,776k Add to portfolio
Tullow Oil PLC 212.50p ▲9.20% / 18.80p Oil & Gas Exploration & Production 9,710k Add to portfolio
Unilever PLC 2785.00p ▲0.38% / 10.00p Food Processing 2,711k Add to portfolio
United Utilities Group PLC 845.00p ▲0.47% / 4.00p Utilities - Water & Others 1,573k Add to portfolio
Vedanta Resources PLC 538.50p ▲3.01% / 16.00p Mining & Metals - Specialty 1,011k Add to portfolio
Vodafone Group PLC 223.85p ▲0.60% / 1.35p Wireless Telecommunications Services 49,200k Add to portfolio
Weir Group PLC 1537.50p ▲0.79% / 11.00p Industrial Machinery & Equipment 1,384k Add to portfolio
Whitbread PLC 4915.00p ▲0.44% / 21.00p Restaurants 766k Add to portfolio
WM Morrison Supermarkets PLC 166.50p ▲0.24% / 0.40p Food Distribution & Convenience Stores 7,234k Add to portfolio
Wolseley PLC 3500.00p ▲1.40% / 58.00p Construction - Supplies & Fixtures 538k Add to portfolio
WPP PLC 1380.00p ▲1.05% / 14.00p Advertising/Marketing 4,314k Add to portfolio
Sorry, this link is not
quite ready yet