Find a FTSE share factsheet

reset

No results found

6825.31
at: 4:35 PM
▲0.08% / 5.56

Stock market data and analysis

6825.31
Trade value
▲0.08% / 5.56
Price change
Open Value 6819.75
Prev Close Value 6819.75
Day's Range 6798.33 - 6825.31
Year's Range 6416.72 - 6894.88
Trade Time 4:35 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 435.00p ▲0.14% / 0.60p Investment Services 1,257k Add to portfolio
Admiral Group PLC 1326.00p ▼0.67% / 9.00p Insurance - Property & Casualty 610k Add to portfolio
Aggreko PLC 1700.50p ▼0.12% / 2.00p Commercial Services & Supplies 298k Add to portfolio
Amec PLC 1116.00p ▼0.80% / 9.00p Oil Related Services & Equipment 700k Add to portfolio
Anglo American PLC 1506.50p ▼0.43% / 6.50p Precious Metals & Minerals 2,651k Add to portfolio
Antofagasta PLC 801.50p ▼0.64% / 5.00p Mining & Metals - Specialty 1,242k Add to portfolio
ARM Holdings PLC 976.00p ▲0.52% / 5.00p Semiconductors 1,277k Add to portfolio
Associated British Foods PLC 2820.00p ▲0.18% / 5.00p Food Processing 279k Add to portfolio
AstraZeneca PLC 4575.00p ▲0.23% / 10.50p Pharmaceuticals - Generic & Specialty 1,490k Add to portfolio
Aviva PLC 516.00p ▼0.96% / 5.00p Insurance - Multiline 3,984k Add to portfolio
Babcock International Group PLC 1122.50p ▲0.27% / 3.00p Commercial Services & Supplies 710k Add to portfolio
BAE Systems PLC 450.25p ▲2.45% / 10.90p Aerospace & Defense 11,150k Add to portfolio
Barclays PLC 224.15p ▼0.16% / 0.35p Banks 24,224k Add to portfolio
BG Group PLC 1216.25p ▲1.29% / 15.50p Integrated Oil & Gas 3,107k Add to portfolio
BHP Billiton PLC 1905.50p ▼0.13% / 2.50p Mining & Metals - Specialty 4,070k Add to portfolio
BP PLC 482.90p ▲0.22% / 1.05p Integrated Oil & Gas 15,754k Add to portfolio
British American Tobacco PLC 3553.75p ▼0.04% / 1.50p Tobacco 1,127k Add to portfolio
British Land Company PLC 729.25p ▼0.14% / 1.00p REIT - Residential & Commercial 1,048k Add to portfolio
British Sky Broadcasting Group PLC 880.50p ▲0.97% / 8.50p Broadcasting 3,051k Add to portfolio
BT Group PLC 385.50p ▼0.36% / 1.40p Integrated Telecommunications Services 8,654k Add to portfolio
Bunzl PLC 1472.00p ▲1.03% / 17.00p Diversified Trading & Distributing 407k Add to portfolio
Burberry Group PLC 1434.50p ▲0.92% / 13.00p Retail - Apparel & Accessories 824k Add to portfolio
Capita PLC 1223.00p ▼0.24% / 3.00p Commercial Services & Supplies 571k Add to portfolio
Carnival PLC 2131.50p ▲0.62% / 14.00p Hotels, Motels & Cruise Lines 263k Add to portfolio
Centrica PLC 320.85p ▲0.81% / 2.60p Utilities - Multiline 6,611k Add to portfolio
Compass Group PLC 985.25p ▲0.61% / 6.00p Restaurants 1,303k Add to portfolio
CRH PLC 1382.50p ▼0.86% / 12.00p 1,935k Add to portfolio
Croda International PLC 2217.00p ▲1.47% / 32.00p Chemicals - Specialty 210k Add to portfolio
Diageo PLC 1772.50p ▼0.03% / 0.50p Beverages - Distillers & Wineries 1,610k Add to portfolio
EVRAZ plc 111.85p ▼0.89% / 1.00p Steel 1,055k Add to portfolio
Experian PLC 1053.00p ▲0.48% / 5.00p Commercial Services & Supplies 995k Add to portfolio
Fresnillo PLC 963.75p ▲0.21% / 2.00p Precious Metals & Minerals 585k Add to portfolio
G4S PLC 259.00p ▼0.15% / 0.40p Commercial Services & Supplies 2,042k Add to portfolio
GKN PLC 354.65p ▲0.88% / 3.10p Auto/Truck/Motorcycle Parts 5,024k Add to portfolio
GlaxoSmithKline PLC 1459.00p ▼0.98% / 14.50p Pharmaceuticals - Diversified 5,664k Add to portfolio
Glencore plc 360.50p ▼0.15% / 0.55p Oil & Gas Exploration & Production 11,111k Add to portfolio
Hammerson PLC 610.00p ▲0.82% / 5.00p REIT - Residential & Commercial 944k Add to portfolio
Hargreaves Lansdown PLC 1118.00p ▼0.45% / 5.00p Investment Services 723k Add to portfolio
HSBC Holdings PLC 646.00p ▼0.69% / 4.50p Banks 16,796k Add to portfolio
IMI PLC 1351.50p ▼0.15% / 2.00p Industrial Machinery & Equipment 399k Add to portfolio
Imperial Tobacco Group PLC 2604.00p ▲0.31% / 8.00p Tobacco 1,414k Add to portfolio
InterContinental Hotels Group PLC 2400.00p ▼0.04% / 1.00p Hotels, Motels & Cruise Lines 267k Add to portfolio
International Consolidated Airlines Group SA 362.00p ▼0.17% / 0.60p Airlines 3,672k Add to portfolio
Intertek Group PLC 2802.50p ▲0.39% / 11.00p Commercial Services & Supplies 140k Add to portfolio
ITV PLC 445.00p ▲3.55% / 7.50p Broadcasting 18,821k Add to portfolio
J Sainsbury PLC 288.50p ▼0.28% / 0.80p Food Distribution & Convenience Stores 9,105k Add to portfolio
John Wood Group PLC 779.25p ▼0.77% / 6.00p Oil Related Services & Equipment 355k Add to portfolio
Johnson Matthey PLC 3179.00p ▲0.70% / 22.00p Chemicals - Specialty 172k Add to portfolio
Kazakhmys PLC 303.10p ▲3.33% / 9.90p Mining & Metals - Specialty 2,486k Add to portfolio
Kingfisher PLC 309.00p ▲1.61% / 4.90p Retail - Specialty 3,704k Add to portfolio
Land Securities Group PLC 1090.00p ▼0.28% / 3.00p REIT - Residential & Commercial 734k Add to portfolio
Legal & General Group PLC 240.75p ▼0.21% / 0.50p Insurance - Multiline 5,377k Add to portfolio
Lloyds Banking Group PLC 76.00p ▼0.55% / 0.42p Banks 55,831k Add to portfolio
Marks and Spencer Group PLC 436.00p ▲2.58% / 11.10p Retail - Department Stores 4,278k Add to portfolio
Meggitt PLC 477.65p ▲1.27% / 6.00p Aerospace & Defense 1,443k Add to portfolio
National Grid PLC 902.25p ▲0.39% / 3.50p Utilities - Multiline 3,039k Add to portfolio
Next PLC 7180.00p ▲1.27% / 90.00p Retail - Apparel & Accessories 209k Add to portfolio
Old Mutual PLC 198.95p 0.00% / 0.00p Insurance - Life & Health 6,615k Add to portfolio
Pearson PLC 1112.50p ▼0.54% / 6.00p Publishing 1,156k Add to portfolio
Pennon Group PLC 750.00p ▼0.25% / 2.00p Utilities - Water & Others 367k Add to portfolio
Petrofac Ltd 1132.50p ▼0.27% / 3.00p Oil Related Services & Equipment 457k Add to portfolio
Polymetal International PLC 539.75p ▼0.46% / 2.50p Precious Metals & Minerals 302k Add to portfolio
Prudential PLC 1446.00p ▼0.07% / 1.00p Insurance - Life & Health 2,982k Add to portfolio
Randgold Resources Ltd 5000.00p 0.00% / 0.00p Precious Metals & Minerals 153k Add to portfolio
Reckitt Benckiser Group PLC 5315.00p ▲1.24% / 65.00p Household Products 608k Add to portfolio
Reed Elsevier PLC 957.00p ▲0.76% / 7.50p Publishing 2,100k Add to portfolio
Rexam PLC 504.00p ▼0.59% / 3.00p Containers & Packaging 1,343k Add to portfolio
Rio Tinto PLC 3267.75p ▲0.55% / 17.50p Precious Metals & Minerals 2,144k Add to portfolio
Rolls-Royce Holdings PLC 1035.00p ▲0.88% / 9.00p Aerospace & Defense 2,056k Add to portfolio
Royal Bank of Scotland Group PLC 358.00p ▼0.69% / 2.50p Banks 4,680k Add to portfolio
Royal Dutch Shell PLC 2451.50p ▲0.62% / 15.00p Integrated Oil & Gas 2,316k Add to portfolio
Royal Dutch Shell PLC 2540.00p ▲0.33% / 8.50p Integrated Oil & Gas 2,056k Add to portfolio
RSA Insurance Group PLC 459.10p ▲0.20% / 0.90p Insurance - Property & Casualty 1,524k Add to portfolio
SABMiller PLC 3325.00p ▲0.15% / 5.00p Beverages - Brewers 918k Add to portfolio
Schroders PLC 2425.50p ▼0.41% / 10.00p Investment Services 219k Add to portfolio
Serco Group PLC 309.50p 0.00% / 0.00p Commercial Services & Supplies 1,029k Add to portfolio
Severn Trent PLC 1952.50p ▼0.15% / 3.00p Utilities - Water & Others 277k Add to portfolio
Shire PLC 4865.50p ▼1.20% / 59.00p Pharmaceuticals - Diversified 713k Add to portfolio
Smith & Nephew PLC 1028.00p ▲0.96% / 10.00p Medical Equipment, Supplies & Distribution 1,523k Add to portfolio
Smiths Group PLC 1301.00p ▲0.61% / 8.00p Industrial Conglomerates 340k Add to portfolio
SSE PLC 1500.50p ▲0.07% / 1.00p Utilities - Electric 920k Add to portfolio
Standard Chartered PLC 1213.75p ▲0.08% / 1.00p Banks 4,203k Add to portfolio
Standard Life PLC 384.25p ▼0.13% / 0.50p Insurance - Life & Health 3,063k Add to portfolio
Tate & Lyle PLC 679.75p ▲0.52% / 3.50p Food Processing 553k Add to portfolio
Tesco PLC 227.10p ▼1.91% / 4.40p Food Distribution & Convenience Stores 32,282k Add to portfolio
The Sage Group PLC 396.35p ▲0.61% / 2.40p Software 1,312k Add to portfolio
Tullow Oil PLC 719.00p 0.00% / 0.00p Oil & Gas Exploration & Production 1,075k Add to portfolio
Unilever PLC 2658.50p ▲0.04% / 1.00p Food Processing 1,162k Add to portfolio
United Utilities Group PLC 877.50p ▼0.46% / 4.00p Utilities - Water & Others 1,639k Add to portfolio
Vedanta Resources PLC 1004.50p ▲0.20% / 2.00p Mining & Metals - Specialty 155k Add to portfolio
Vodafone Group PLC 207.00p ▼0.02% / 0.05p Wireless Telecommunications Services 40,644k Add to portfolio
Weir Group PLC 2604.50p ▼0.23% / 6.00p Industrial Machinery & Equipment 203k Add to portfolio
Whitbread PLC 4391.00p ▲0.07% / 3.00p Restaurants 281k Add to portfolio
WM Morrison Supermarkets PLC 174.25p ▼2.25% / 4.00p Food Distribution & Convenience Stores 12,386k Add to portfolio
Wolseley PLC 3210.00p ▲0.40% / 13.00p Construction - Supplies & Fixtures 409k Add to portfolio
WPP PLC 1266.50p ▲0.40% / 5.00p Advertising/Marketing 1,800k Add to portfolio
Sorry, this link is not
quite ready yet