Find a FTSE share factsheet

reset

No results found

6961.14
at: 4:35 PM
▲0.61% / 41.90

Stock market data and analysis

6961.14
Trade value
▲0.61% / 41.90
Price change
Open Value 6919.24
Prev Close Value 6919.24
Day's Range 6914.06 - 6968.64
Year's Range 6298.15 - 6974.26
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 461.50p ▲0.43% / 2.00p Investment Services 8,879k Add to portfolio
Admiral Group PLC 1455.00p ▲3.77% / 55.00p Insurance - Property & Casualty 2,055k Add to portfolio
Aggreko PLC 1587.50p ▼0.67% / 11.00p Commercial Services & Supplies 2,184k Add to portfolio
Anglo American PLC 1167.50p ▼0.21% / 2.50p Precious Metals & Minerals 5,490k Add to portfolio
Antofagasta PLC 745.00p ▲1.82% / 13.50p Mining & Metals - Specialty 6,565k Add to portfolio
ARM Holdings PLC 1171.00p ▲1.62% / 19.00p Semiconductors 2,475k Add to portfolio
Associated British Foods PLC 3075.00p ▲1.46% / 45.00p Food Processing 532k Add to portfolio
AstraZeneca PLC 4447.50p ▲1.42% / 63.00p Pharmaceuticals - Generic & Specialty 2,138k Add to portfolio
Aviva PLC 560.25p ▲7.05% / 37.50p Insurance - Multiline 25,109k Add to portfolio
Babcock International Group PLC 968.25p ▲0.31% / 3.00p Commercial Services & Supplies 1,406k Add to portfolio
BAE Systems PLC 524.00p ▲0.28% / 1.50p Aerospace & Defense 4,877k Add to portfolio
Barclays PLC 264.50p ▲1.37% / 3.60p Banks 59,604k Add to portfolio
BG Group PLC 932.00p ▼1.13% / 10.50p Integrated Oil & Gas 10,092k Add to portfolio
BHP Billiton PLC 1576.75p ▲0.22% / 3.50p Mining & Metals - Specialty 7,693k Add to portfolio
BP PLC 447.50p ▲0.34% / 1.55p Integrated Oil & Gas 26,615k Add to portfolio
British American Tobacco PLC 3822.50p ▲2.09% / 79.50p Tobacco 3,868k Add to portfolio
British Land Company PLC 862.25p ▲1.65% / 14.00p REIT - Residential & Commercial 2,291k Add to portfolio
BT Group PLC 446.55p ▲0.57% / 2.60p Integrated Telecommunications Services 21,152k Add to portfolio
Bunzl PLC 1888.50p ▲0.32% / 6.00p Diversified Trading & Distributing 578k Add to portfolio
Burberry Group PLC 1872.50p ▲0.54% / 10.00p Retail - Apparel & Accessories 1,287k Add to portfolio
Capita PLC 1220.00p ▲1.68% / 20.00p Commercial Services & Supplies 1,625k Add to portfolio
Carnival PLC 3155.50p ▲1.81% / 54.00p Hotels, Motels & Cruise Lines 921k Add to portfolio
Centrica PLC 248.50p ▲0.04% / 0.10p Utilities - Multiline 11,688k Add to portfolio
Compass Group PLC 1155.00p ▲0.26% / 3.00p Restaurants 3,938k Add to portfolio
CRH PLC 0.00p ▲0.73% / 13.00p 2,284k Add to portfolio
Croda International PLC 2717.00p ▲1.23% / 33.00p Chemicals - Specialty 556k Add to portfolio
Diageo PLC 1937.50p ▲0.96% / 18.50p Beverages - Distillers & Wineries 2,810k Add to portfolio
EVRAZ plc 192.35p ▲0.47% / 0.90p Steel 779k Add to portfolio
Experian PLC 1192.00p ▲1.70% / 20.00p Commercial Services & Supplies 1,133k Add to portfolio
Fresnillo PLC 726.00p ▲1.66% / 12.00p Precious Metals & Minerals 1,784k Add to portfolio
G4S PLC 281.30p ▲0.37% / 1.10p Commercial Services & Supplies 5,777k Add to portfolio
GKN PLC 367.50p ▲2.39% / 8.50p Auto/Truck/Motorcycle Parts 5,879k Add to portfolio
GlaxoSmithKline PLC 1572.50p ▲0.32% / 5.00p Pharmaceuticals - Diversified 5,580k Add to portfolio
Glencore PLC 288.08p ▲3.04% / 8.60p Oil & Gas Exploration & Production 38,467k Add to portfolio
Hammerson PLC 680.00p ▲1.18% / 8.00p REIT - Residential & Commercial 2,103k Add to portfolio
Hargreaves Lansdown PLC 1036.00p ▲1.14% / 13.00p Investment Services 1,971k Add to portfolio
HSBC Holdings PLC 580.00p ▼2.65% / 15.50p Banks 24,283k Add to portfolio
IMI PLC 1337.00p ▲2.14% / 28.00p Industrial Machinery & Equipment 734k Add to portfolio
Imperial Tobacco Group PLC 3285.50p ▲1.83% / 59.00p Tobacco 2,786k Add to portfolio
InterContinental Hotels Group PLC 2678.00p ▲0.23% / 6.00p Hotels, Motels & Cruise Lines 1,021k Add to portfolio
International Consolidated Airlines Group SA 525.50p ▼1.32% / 7.50p Airlines 3,448k Add to portfolio
Intertek Group PLC 2325.00p ▲2.73% / 69.00p Commercial Services & Supplies 1,330k Add to portfolio
ITV PLC 242.00p ▲2.77% / 6.50p Broadcasting 21,597k Add to portfolio
J Sainsbury PLC 274.25p ▲1.65% / 4.50p Food Distribution & Convenience Stores 12,417k Add to portfolio
John Wood Group PLC 798.00p ▲1.46% / 9.50p Oil Related Services & Equipment 690k Add to portfolio
Johnson Matthey PLC 3425.00p ▼0.06% / 2.00p Chemicals - Specialty 419k Add to portfolio
KAZ Minerals PLC 246.75p ▼3.61% / 8.70p Mining & Metals - Specialty 1,702k Add to portfolio
Kingfisher PLC 368.50p ▲0.38% / 1.40p Retail - Specialty 8,802k Add to portfolio
Land Securities Group PLC 1288.00p ▲1.10% / 14.00p REIT - Residential & Commercial 1,629k Add to portfolio
Legal & General Group PLC 277.30p ▲2.78% / 7.50p Insurance - Multiline 15,381k Add to portfolio
Lloyds Banking Group PLC 80.28p ▲1.34% / 1.07p Banks 177,584k Add to portfolio
Marks and Spencer Group PLC 490.70p ▲0.20% / 1.00p Retail - Department Stores 3,145k Add to portfolio
Meggitt PLC 542.00p ▲2.11% / 11.50p Aerospace & Defense 1,338k Add to portfolio
National Grid PLC 885.00p ▲0.92% / 8.00p Utilities - Multiline 10,630k Add to portfolio
Next PLC 7507.50p ▲0.73% / 55.00p Retail - Apparel & Accessories 322k Add to portfolio
Old Mutual PLC 210.00p ▲1.30% / 2.90p Insurance - Life & Health 8,843k Add to portfolio
Pearson PLC 1427.50p ▲1.61% / 23.00p Publishing 2,913k Add to portfolio
Pennon Group PLC 645.00p ▲0.06% / 0.50p Utilities - Water & Others 801k Add to portfolio
Petrofac Ltd 878.75p ▲0.63% / 5.50p Oil Related Services & Equipment 1,597k Add to portfolio
Polymetal International PLC 557.50p ▲2.30% / 12.50p Precious Metals & Minerals 296k Add to portfolio
Prudential PLC 1642.50p ▲2.06% / 33.50p Insurance - Life & Health 3,332k Add to portfolio
Randgold Resources Ltd 5030.00p ▲1.05% / 50.00p Precious Metals & Minerals 765k Add to portfolio
Reckitt Benckiser Group PLC 5822.50p ▼0.43% / 25.00p Household Products 1,232k Add to portfolio
Reed Elsevier PLC 1150.00p ▲0.80% / 9.00p Publishing 8,272k Add to portfolio
Rexam PLC 537.50p ▼0.36% / 2.00p Containers & Packaging 1,552k Add to portfolio
Rio Tinto PLC 2987.50p ▼2.88% / 88.50p Precious Metals & Minerals 6,510k Add to portfolio
Rolls-Royce Holdings PLC 975.50p ▲3.68% / 35.00p Aerospace & Defense 9,542k Add to portfolio
Royal Bank of Scotland Group PLC 372.50p ▲1.64% / 6.10p Banks 11,369k Add to portfolio
Royal Dutch Shell PLC 2145.50p ▲0.07% / 1.50p Integrated Oil & Gas 3,050k Add to portfolio
Royal Dutch Shell PLC 2100.00p ▼0.17% / 3.50p Integrated Oil & Gas 5,784k Add to portfolio
RSA Insurance Group PLC 421.05p ▼0.75% / 3.20p Insurance - Property & Casualty 3,454k Add to portfolio
SABMiller PLC 3725.00p ▲1.37% / 51.00p Beverages - Brewers 2,559k Add to portfolio
Schroders PLC 3323.00p ▲4.75% / 144.00p Investment Services 556k Add to portfolio
Serco Group PLC 216.00p ▲5.32% / 11.00p Commercial Services & Supplies 2,288k Add to portfolio
Severn Trent PLC 2045.00p ▲1.99% / 40.00p Utilities - Water & Others 801k Add to portfolio
Shire PLC 5200.00p ▼0.95% / 50.00p Pharmaceuticals - Diversified 1,151k Add to portfolio
Smith & Nephew PLC 1030.00p ▲0.44% / 5.00p Medical Equipment, Supplies & Distribution 2,831k Add to portfolio
Smiths Group PLC 1420.00p ▲1.55% / 18.00p Industrial Conglomerates 1,279k Add to portfolio
SSE PLC 1625.00p ▲0.39% / 6.00p Utilities - Electric 3,465k Add to portfolio
Standard Chartered PLC 990.00p ▼0.93% / 9.50p Banks 14,644k Add to portfolio
Standard Life PLC 412.00p ▲4.44% / 18.80p Insurance - Life & Health 8,578k Add to portfolio
Tate & Lyle PLC 582.00p ▲0.51% / 3.00p Food Processing 1,853k Add to portfolio
Tesco PLC 245.65p ▲1.11% / 2.70p Food Distribution & Convenience Stores 19,974k Add to portfolio
The Sage Group PLC 484.75p ▲1.42% / 6.90p Software 6,411k Add to portfolio
Tullow Oil PLC 365.00p ▼1.00% / 3.60p Oil & Gas Exploration & Production 5,289k Add to portfolio
Unilever PLC 2841.50p ▲1.15% / 33.00p Food Processing 3,478k Add to portfolio
United Utilities Group PLC 927.50p ▲2.01% / 18.50p Utilities - Water & Others 1,805k Add to portfolio
Vedanta Resources PLC 574.25p ▲0.61% / 3.50p Mining & Metals - Specialty 904k Add to portfolio
Vodafone Group PLC 227.00p ▼0.48% / 1.10p Wireless Telecommunications Services 40,539k Add to portfolio
Weir Group PLC 1675.00p ▲2.78% / 47.00p Industrial Machinery & Equipment 1,854k Add to portfolio
Whitbread PLC 5270.00p ▲0.38% / 20.00p Restaurants 271k Add to portfolio
WM Morrison Supermarkets PLC 202.75p ▲1.38% / 2.80p Food Distribution & Convenience Stores 7,213k Add to portfolio
Wolseley PLC 4010.00p ▲2.85% / 113.00p Construction - Supplies & Fixtures 839k Add to portfolio
WPP PLC 1537.50p ▲0.20% / 3.00p Advertising/Marketing 3,458k Add to portfolio
Sorry, this link is not
quite ready yet