Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7151.18
at: 4:35 PM
▼0.66% / 47.26

Stock market data and analysis

7151.18
Trade value
▼0.66% / 47.26
Price change
Open Value 7198.44
Prev Close Value 7198.44
Day's Range 7131.46 - 7198.44
Year's Range 7142.83 - 7354.14
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 261.50p ▼0.45% / 1.20p Investment Services 3,219k Add to portfolio
Admiral Group PLC 1650.00p ▲0.98% / 17.00p Insurance - Property & Casualty 1,629k Add to portfolio
Aggreko PLC 1050.00p ▼0.98% / 10.00p Commercial Services & Supplies 526k Add to portfolio
Anglo American PLC 1302.50p ▲1.47% / 19.00p Precious Metals & Minerals 4,798k Add to portfolio
Antofagasta PLC 786.50p ▲3.61% / 27.50p Mining & Metals - Specialty 5,987k Add to portfolio
Associated British Foods PLC 2521.50p ▼0.04% / 1.00p Food Processing 1,160k Add to portfolio
AstraZeneca PLC 4330.00p ▼1.46% / 63.00p Pharmaceuticals - Generic & Specialty 5,267k Add to portfolio
Aviva PLC 472.00p ▼0.57% / 2.70p Insurance - Multiline 10,498k Add to portfolio
Babcock International Group PLC 1095.00p ▼0.32% / 3.00p Commercial Services & Supplies 1,114k Add to portfolio
BAE Systems PLC 601.75p ▼0.08% / 0.50p Aerospace & Defense 4,339k Add to portfolio
Barclays PLC 225.50p ▼1.28% / 2.90p Banks 28,342k Add to portfolio
BHP Billiton PLC 1440.00p ▼0.17% / 2.50p Mining & Metals - Specialty 5,564k Add to portfolio
BP PLC 491.50p ▼2.25% / 11.20p Integrated Oil & Gas 28,404k Add to portfolio
British American Tobacco PLC 4782.50p ▲0.15% / 7.00p Tobacco 4,981k Add to portfolio
British Land Company PLC 594.00p ▲0.59% / 3.50p REIT - Residential & Commercial 3,611k Add to portfolio
BT Group PLC 384.50p ▼1.19% / 4.60p Integrated Telecommunications Services 29,047k Add to portfolio
Bunzl PLC 1000.00p ▼0.47% / 10.00p Diversified Trading & Distributing 645k Add to portfolio
Burberry Group PLC 1638.50p 0.00% / 0.00p Retail - Apparel & Accessories 1,138k Add to portfolio
Capita PLC 518.50p ▲1.66% / 8.50p Commercial Services & Supplies 3,484k Add to portfolio
Carnival PLC 3900.00p ▼1.51% / 63.00p Hotels, Motels & Cruise Lines 377k Add to portfolio
Centrica PLC 227.45p ▼0.40% / 0.90p Utilities - Multiline 20,114k Add to portfolio
Compass Group PLC 1406.50p ▼0.14% / 2.00p Restaurants 2,225k Add to portfolio
CRH PLC 2819.00p ▼0.60% / 17.00p 897k Add to portfolio
Croda International PLC 3302.00p ▼0.30% / 10.00p Chemicals - Specialty 294k Add to portfolio
Diageo PLC 2145.25p ▼0.33% / 7.00p Beverages - Distillers & Wineries 2,425k Add to portfolio
EVRAZ plc 203.75p ▲1.04% / 2.30p Steel 1,076k Add to portfolio
Experian PLC 1534.50p ▼0.33% / 5.00p Commercial Services & Supplies 1,134k Add to portfolio
Fresnillo PLC 1420.00p ▲3.42% / 48.00p Precious Metals & Minerals 930k Add to portfolio
G4S PLC 295.00p ▲1.83% / 4.50p Commercial Services & Supplies 6,697k Add to portfolio
GKN PLC 341.00p ▼0.61% / 2.10p Auto/Truck/Motorcycle Parts 4,787k Add to portfolio
GlaxoSmithKline PLC 1528.25p ▼1.26% / 19.50p Pharmaceuticals - Diversified 7,553k Add to portfolio
Glencore PLC 316.00p ▲0.64% / 2.05p Oil & Gas Exploration & Production 53,562k Add to portfolio
Hammerson PLC 549.75p ▲1.01% / 5.50p REIT - Residential & Commercial 1,719k Add to portfolio
Hargreaves Lansdown PLC 1323.50p ▲0.99% / 13.00p Investment Services 407k Add to portfolio
HSBC Holdings PLC 670.00p ▼1.22% / 8.30p Banks 24,020k Add to portfolio
IMI PLC 1083.50p ▼0.82% / 9.00p Industrial Machinery & Equipment 278k Add to portfolio
InterContinental Hotels Group PLC 3710.50p ▼1.07% / 40.00p Hotels, Motels & Cruise Lines 394k Add to portfolio
International Consolidated Airlines Group SA 491.35p ▼0.43% / 2.10p Airlines 11,646k Add to portfolio
Intertek Group PLC 3429.50p ▼0.78% / 27.00p Commercial Services & Supplies 264k Add to portfolio
ITV PLC 187.50p ▼0.10% / 0.20p Broadcasting 9,037k Add to portfolio
J Sainsbury PLC 245.00p ▼1.10% / 2.90p Food Distribution & Convenience Stores 8,262k Add to portfolio
John Wood Group PLC 849.75p ▼1.79% / 15.50p Oil Related Services & Equipment 1,024k Add to portfolio
Johnson Matthey PLC 3166.50p ▲0.83% / 26.00p Chemicals - Specialty 1,379k Add to portfolio
Kaz Minerals PLC 425.00p ▲3.17% / 13.00p Mining & Metals - Specialty 2,415k Add to portfolio
Kingfisher PLC 342.25p ▼0.41% / 1.40p Retail - Specialty 3,288k Add to portfolio
Land Securities Group PLC 993.00p ▲1.52% / 15.00p REIT - Residential & Commercial 2,130k Add to portfolio
Legal & General Group PLC 238.00p ▼0.13% / 0.30p Insurance - Multiline 8,914k Add to portfolio
Lloyds Banking Group PLC 64.00p ▼1.03% / 0.67p Banks 148,236k Add to portfolio
Marks and Spencer Group PLC 347.50p ▼0.95% / 3.20p Retail - Department Stores 7,143k Add to portfolio
Meggitt PLC 435.75p ▲0.14% / 0.60p Aerospace & Defense 1,053k Add to portfolio
National Grid PLC 933.55p ▼0.50% / 4.70p Utilities - Multiline 6,453k Add to portfolio
Next PLC 3903.00p ▼0.61% / 24.00p Retail - Apparel & Accessories 631k Add to portfolio
Old Mutual PLC 208.50p ▲0.10% / 0.20p Insurance - Life & Health 7,028k Add to portfolio
Pearson PLC 590.75p ▲0.34% / 2.00p Publishing 6,365k Add to portfolio
Pennon Group PLC 795.00p ▲0.58% / 4.50p Utilities - Water & Others 1,736k Add to portfolio
Petrofac Ltd 918.75p ▼1.92% / 18.00p Oil Related Services & Equipment 1,384k Add to portfolio
Polymetal International PLC 938.25p ▲1.67% / 15.50p Precious Metals & Minerals 718k Add to portfolio
Prudential PLC 1550.00p ▼0.68% / 10.50p Insurance - Life & Health 3,610k Add to portfolio
Randgold Resources Ltd 6797.50p ▲1.19% / 80.00p Precious Metals & Minerals 498k Add to portfolio
Reckitt Benckiser Group PLC 6807.50p ▲0.57% / 39.00p Household Products 1,402k Add to portfolio
Relx PLC 1420.00p ▼0.35% / 5.00p Publishing 2,078k Add to portfolio
Rio Tinto PLC 3457.00p ▲0.71% / 24.50p Precious Metals & Minerals 3,324k Add to portfolio
Rolls-Royce Holdings PLC 685.50p ▲0.44% / 3.00p Aerospace & Defense 4,025k Add to portfolio
Royal Bank of Scotland Group PLC 214.25p ▼2.26% / 5.00p Banks 13,917k Add to portfolio
Royal Dutch Shell PLC 2307.50p ▼1.21% / 28.00p Integrated Oil & Gas 4,393k Add to portfolio
Royal Dutch Shell PLC 2205.00p ▼1.46% / 32.50p Integrated Oil & Gas 4,580k Add to portfolio
RSA Insurance Group PLC 561.75p ▼0.71% / 4.00p Insurance - Property & Casualty 1,024k Add to portfolio
Sage Group PLC 630.75p ▼1.94% / 12.50p Software 2,842k Add to portfolio
Schroders PLC 3100.00p ▼0.20% / 6.00p Investment Services 292k Add to portfolio
Serco Group PLC 144.00p ▼0.21% / 0.30p Commercial Services & Supplies 3,107k Add to portfolio
Severn Trent PLC 2214.50p ▲0.23% / 5.00p Utilities - Water & Others 501k Add to portfolio
Shire PLC 4355.00p ▼1.66% / 73.00p Pharmaceuticals - Diversified 2,466k Add to portfolio
Smith & Nephew PLC 1259.00p ▼1.25% / 15.00p Medical Equipment, Supplies & Distribution 2,036k Add to portfolio
Smiths Group PLC 1485.00p ▼0.34% / 5.00p Industrial Conglomerates 957k Add to portfolio
SSE PLC 1508.50p ▼0.27% / 4.00p Utilities - Electric 2,776k Add to portfolio
Standard Chartered PLC 752.00p ▼0.44% / 3.30p Banks 4,856k Add to portfolio
Standard Life PLC 373.95p 0.00% / 0.00p Insurance - Life & Health 4,555k Add to portfolio
Tate & Lyle PLC 677.75p ▼0.88% / 6.00p Food Processing 982k Add to portfolio
Tesco PLC 196.30p ▼1.66% / 3.30p Food Distribution & Convenience Stores 27,338k Add to portfolio
Tullow Oil PLC 297.00p ▼1.95% / 5.90p Oil & Gas Exploration & Production 4,502k Add to portfolio
Unilever PLC 3360.00p ▼0.36% / 12.00p Food Processing 2,813k Add to portfolio
United Utilities Group PLC 880.50p ▲0.73% / 6.50p Utilities - Water & Others 2,044k Add to portfolio
Vedanta Resources PLC 1011.00p ▲2.01% / 20.00p Mining & Metals - Specialty 448k Add to portfolio
Vodafone Group PLC 206.00p ▼1.38% / 2.85p Wireless Telecommunications Services 51,652k Add to portfolio
Weir Group PLC 1978.50p ▼1.59% / 32.00p Industrial Machinery & Equipment 698k Add to portfolio
Whitbread PLC 4095.50p ▼0.58% / 24.00p Restaurants 243k Add to portfolio
WM Morrison Supermarkets PLC 212.00p ▲0.13% / 0.30p Food Distribution & Convenience Stores 9,402k Add to portfolio
Wolseley PLC 4925.00p ▼0.69% / 34.00p Construction - Supplies & Fixtures 509k Add to portfolio
WPP PLC 1844.50p ▲0.05% / 1.00p Advertising/Marketing 3,690k Add to portfolio
Sorry, this link is not
quite ready yet