Find a FTSE share factsheet

reset

No results found

6538.10
at: 11:34 AM
▲1.15% / 74.55

Stock market data and analysis

6538.10
Trade value
▲1.15% / 74.55
Price change
Open Value 6463.55
Prev Close Value 6463.55
Day's Range 6463.55 - 6548.90
Year's Range 6072.68 - 6904.86
Trade Time 11:34 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 430.60p ▲2.11% / 8.90p Investment Services 702k Add to portfolio
Admiral Group PLC 1316.00p ▼0.76% / 10.00p Insurance - Property & Casualty 247k Add to portfolio
Aggreko PLC 1525.00p ▲1.19% / 18.00p Commercial Services & Supplies 219k Add to portfolio
Amec PLC 1031.00p ▲0.49% / 5.00p Oil Related Services & Equipment 300k Add to portfolio
Anglo American PLC 1329.00p ▲0.61% / 8.00p Precious Metals & Minerals 1,329k Add to portfolio
Antofagasta PLC 696.00p ▲0.80% / 5.50p Mining & Metals - Specialty 498k Add to portfolio
ARM Holdings PLC 864.25p ▲3.10% / 26.00p Semiconductors 2,533k Add to portfolio
Associated British Foods PLC 2788.00p ▲0.98% / 27.00p Food Processing 228k Add to portfolio
AstraZeneca PLC 4538.75p ▲0.87% / 39.00p Pharmaceuticals - Generic & Specialty 808k Add to portfolio
Aviva PLC 521.75p ▲0.68% / 3.50p Insurance - Multiline 1,619k Add to portfolio
Babcock International Group PLC 1093.50p ▲1.39% / 15.00p Commercial Services & Supplies 339k Add to portfolio
BAE Systems PLC 456.20p ▲0.91% / 4.10p Aerospace & Defense 1,675k Add to portfolio
Barclays PLC 227.90p ▲2.40% / 5.35p Banks 16,578k Add to portfolio
BG Group PLC 1045.75p ▲1.85% / 19.00p Integrated Oil & Gas 1,818k Add to portfolio
BHP Billiton PLC 1623.50p ▲0.50% / 8.00p Mining & Metals - Specialty 2,527k Add to portfolio
BP PLC 450.25p ▲1.41% / 6.25p Integrated Oil & Gas 9,575k Add to portfolio
British American Tobacco PLC 3544.25p ▲2.25% / 78.00p Tobacco 995k Add to portfolio
British Land Company PLC 726.00p ▲1.33% / 9.50p REIT - Residential & Commercial 920k Add to portfolio
British Sky Broadcasting Group PLC 887.75p ▲0.62% / 5.50p Broadcasting 565k Add to portfolio
BT Group PLC 364.90p ▼0.82% / 3.00p Integrated Telecommunications Services 6,791k Add to portfolio
Bunzl PLC 1691.00p ▲0.66% / 11.00p Diversified Trading & Distributing 117k Add to portfolio
Burberry Group PLC 1529.50p ▲1.86% / 28.00p Retail - Apparel & Accessories 403k Add to portfolio
Capita PLC 1101.50p 0.00% / 0.00p Commercial Services & Supplies 454k Add to portfolio
Carnival PLC 2488.50p ▲0.85% / 21.00p Hotels, Motels & Cruise Lines 199k Add to portfolio
Centrica PLC 301.95p ▲0.70% / 2.10p Utilities - Multiline 3,005k Add to portfolio
Compass Group PLC 1000.50p ▲0.20% / 2.00p Restaurants 805k Add to portfolio
CRH PLC 1390.50p ▲0.58% / 8.00p 663k Add to portfolio
Croda International PLC 2294.00p ▲1.46% / 33.00p Chemicals - Specialty 101k Add to portfolio
Diageo PLC 1843.00p ▲1.88% / 34.00p Beverages - Distillers & Wineries 1,245k Add to portfolio
EVRAZ plc 128.00p ▲0.08% / 0.10p Steel 302k Add to portfolio
Experian PLC 938.75p ▲0.16% / 1.50p Commercial Services & Supplies 703k Add to portfolio
Fresnillo PLC 706.25p ▼1.47% / 10.50p Precious Metals & Minerals 915k Add to portfolio
G4S PLC 254.70p ▲1.52% / 3.80p Commercial Services & Supplies 1,130k Add to portfolio
GKN PLC 319.80p ▲1.75% / 5.50p Auto/Truck/Motorcycle Parts 2,038k Add to portfolio
GlaxoSmithKline PLC 1417.25p ▲1.40% / 19.50p Pharmaceuticals - Diversified 1,886k Add to portfolio
Glencore PLC 320.88p ▲1.18% / 3.75p Oil & Gas Exploration & Production 6,867k Add to portfolio
Hammerson PLC 609.75p ▲1.25% / 7.50p REIT - Residential & Commercial 453k Add to portfolio
Hargreaves Lansdown PLC 984.50p ▲1.86% / 18.00p Investment Services 298k Add to portfolio
HSBC Holdings PLC 638.15p ▲1.45% / 9.10p Banks 6,966k Add to portfolio
IMI PLC 1226.50p ▲1.24% / 15.00p Industrial Machinery & Equipment 197k Add to portfolio
Imperial Tobacco Group PLC 2713.50p ▲1.46% / 39.00p Tobacco 430k Add to portfolio
InterContinental Hotels Group PLC 2376.50p ▲1.71% / 40.00p Hotels, Motels & Cruise Lines 239k Add to portfolio
International Consolidated Airlines Group SA 405.30p ▲3.71% / 14.50p Airlines 9,871k Add to portfolio
Intertek Group PLC 2727.50p ▼0.22% / 6.00p Commercial Services & Supplies 77k Add to portfolio
ITV PLC 203.80p ▲1.60% / 3.20p Broadcasting 3,985k Add to portfolio
J Sainsbury PLC 247.50p ▲0.41% / 1.00p Food Distribution & Convenience Stores 2,374k Add to portfolio
John Wood Group PLC 662.75p ▲0.46% / 3.00p Oil Related Services & Equipment 116k Add to portfolio
Johnson Matthey PLC 2977.00p ▲2.90% / 84.00p Chemicals - Specialty 137k Add to portfolio
Kazakhmys PLC 223.95p ▲0.54% / 1.20p Mining & Metals - Specialty 745k Add to portfolio
Kingfisher PLC 298.05p ▲1.60% / 4.70p Retail - Specialty 1,680k Add to portfolio
Land Securities Group PLC 1103.50p ▲1.19% / 13.00p REIT - Residential & Commercial 596k Add to portfolio
Legal & General Group PLC 230.30p ▲1.19% / 2.70p Insurance - Multiline 2,969k Add to portfolio
Lloyds Banking Group PLC 76.27p ▲1.46% / 1.10p Banks 67,816k Add to portfolio
Marks and Spencer Group PLC 406.60p ▲0.42% / 1.70p Retail - Department Stores 1,824k Add to portfolio
Meggitt PLC 449.65p ▲0.78% / 3.50p Aerospace & Defense 424k Add to portfolio
National Grid PLC 922.75p ▲0.99% / 9.00p Utilities - Multiline 2,237k Add to portfolio
Next PLC 6485.00p ▲0.86% / 55.00p Retail - Apparel & Accessories 163k Add to portfolio
Old Mutual PLC 193.80p ▲1.41% / 2.70p Insurance - Life & Health 4,808k Add to portfolio
Pearson PLC 1160.50p ▲0.09% / 1.00p Publishing 555k Add to portfolio
Pennon Group PLC 828.25p ▲0.98% / 8.00p Utilities - Water & Others 286k Add to portfolio
Petrofac Ltd 1053.50p ▲1.15% / 12.00p Oil Related Services & Equipment 520k Add to portfolio
Polymetal International PLC 519.00p ▲1.86% / 9.50p Precious Metals & Minerals 792k Add to portfolio
Prudential PLC 1438.75p ▲0.63% / 9.00p Insurance - Life & Health 781k Add to portfolio
Randgold Resources Ltd 3709.00p ▼1.88% / 71.00p Precious Metals & Minerals 322k Add to portfolio
Reckitt Benckiser Group PLC 5252.50p ▲1.06% / 55.00p Household Products 318k Add to portfolio
Reed Elsevier PLC 1019.50p ▲0.39% / 4.00p Publishing 928k Add to portfolio
Rexam PLC 473.70p ▲0.28% / 1.30p Containers & Packaging 426k Add to portfolio
Rio Tinto PLC 2981.75p ▲1.19% / 35.00p Precious Metals & Minerals 1,222k Add to portfolio
Rolls-Royce Holdings PLC 830.00p ▲1.78% / 14.50p Aerospace & Defense 3,612k Add to portfolio
Royal Bank of Scotland Group PLC 380.40p ▲4.13% / 15.10p Banks 16,610k Add to portfolio
Royal Dutch Shell PLC 2321.25p ▲0.59% / 13.50p Integrated Oil & Gas 1,098k Add to portfolio
Royal Dutch Shell PLC 2240.00p ▲0.56% / 12.50p Integrated Oil & Gas 1,028k Add to portfolio
RSA Insurance Group PLC 480.70p ▲0.31% / 1.50p Insurance - Property & Casualty 1,017k Add to portfolio
SABMiller PLC 3549.50p ▲1.76% / 61.50p Beverages - Brewers 1,060k Add to portfolio
Schroders PLC 2382.00p ▲2.19% / 51.00p Investment Services 175k Add to portfolio
Serco Group PLC 295.10p ▼0.27% / 0.80p Commercial Services & Supplies 364k Add to portfolio
Severn Trent PLC 1994.00p ▲0.05% / 1.00p Utilities - Water & Others 253k Add to portfolio
Shire PLC 4195.50p ▲0.77% / 32.00p Pharmaceuticals - Diversified 545k Add to portfolio
Smith & Nephew PLC 1040.00p ▼1.33% / 14.00p Medical Equipment, Supplies & Distribution 785k Add to portfolio
Smiths Group PLC 1158.50p ▲0.70% / 8.00p Industrial Conglomerates 450k Add to portfolio
SSE PLC 1592.50p ▲0.70% / 11.00p Utilities - Electric 537k Add to portfolio
Standard Chartered PLC 948.60p ▲0.54% / 5.10p Banks 5,883k Add to portfolio
Standard Life PLC 393.85p ▲1.29% / 5.00p Insurance - Life & Health 1,312k Add to portfolio
Tate & Lyle PLC 611.75p ▲0.58% / 3.50p Food Processing 302k Add to portfolio
Tesco PLC 173.53p ▲0.14% / 0.25p Food Distribution & Convenience Stores 6,478k Add to portfolio
The Sage Group PLC 378.45p ▲0.77% / 2.90p Software 467k Add to portfolio
Tullow Oil PLC 488.00p ▲0.79% / 3.80p Oil & Gas Exploration & Production 1,594k Add to portfolio
Unilever PLC 2525.50p ▲2.02% / 50.00p Food Processing 1,207k Add to portfolio
United Utilities Group PLC 856.00p ▲0.71% / 6.00p Utilities - Water & Others 475k Add to portfolio
Vedanta Resources PLC 823.25p ▲1.48% / 12.00p Mining & Metals - Specialty 106k Add to portfolio
Vodafone Group PLC 207.48p ▲0.51% / 1.05p Wireless Telecommunications Services 16,306k Add to portfolio
Weir Group PLC 2307.50p ▲2.26% / 51.00p Industrial Machinery & Equipment 170k Add to portfolio
Whitbread PLC 4343.00p ▲0.70% / 30.00p Restaurants 150k Add to portfolio
WM Morrison Supermarkets PLC 157.25p ▲1.09% / 1.70p Food Distribution & Convenience Stores 2,752k Add to portfolio
Wolseley PLC 3326.50p ▲1.84% / 60.00p Construction - Supplies & Fixtures 373k Add to portfolio
WPP PLC 1214.50p ▲0.50% / 6.00p Advertising/Marketing 1,659k Add to portfolio
Sorry, this link is not
quite ready yet