Find a FTSE share factsheet

reset

No results found

7103.98
at: 4:35 PM
▲0.47% / 33.28

Stock market data and analysis

7103.98
Trade value
▲0.47% / 33.28
Price change
Open Value 7070.70
Prev Close Value 7070.70
Day's Range 7025.27 - 7122.74
Year's Range 6298.15 - 7119.35
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 471.70p ▼0.34% / 1.60p Investment Services 5,055k Add to portfolio
Admiral Group PLC 1591.00p ▲0.63% / 10.00p Insurance - Property & Casualty 510k Add to portfolio
Aggreko PLC 1639.00p ▼1.91% / 32.00p Commercial Services & Supplies 753k Add to portfolio
Anglo American PLC 1103.25p ▲1.99% / 21.50p Precious Metals & Minerals 8,421k Add to portfolio
Antofagasta PLC 807.00p ▲1.76% / 14.00p Mining & Metals - Specialty 3,124k Add to portfolio
ARM Holdings PLC 1190.00p ▲0.34% / 4.00p Semiconductors 4,760k Add to portfolio
Associated British Foods PLC 2807.00p ▲1.37% / 38.00p Food Processing 1,501k Add to portfolio
AstraZeneca PLC 4702.00p ▼1.00% / 47.50p Pharmaceuticals - Generic & Specialty 1,812k Add to portfolio
Aviva PLC 535.50p ▲0.85% / 4.50p Insurance - Multiline 9,566k Add to portfolio
Babcock International Group PLC 1024.50p ▲0.99% / 10.00p Commercial Services & Supplies 919k Add to portfolio
BAE Systems PLC 514.25p ▼0.19% / 1.00p Aerospace & Defense 6,251k Add to portfolio
Barclays PLC 263.75p ▲0.76% / 2.00p Banks 34,999k Add to portfolio
BG Group PLC 1169.50p ▲0.17% / 2.00p Integrated Oil & Gas 5,611k Add to portfolio
BHP Billiton PLC 1569.00p ▲0.32% / 5.00p Mining & Metals - Specialty 6,498k Add to portfolio
BP PLC 474.23p ▼0.87% / 4.15p Integrated Oil & Gas 22,029k Add to portfolio
British American Tobacco PLC 3721.50p ▼0.67% / 25.00p Tobacco 2,838k Add to portfolio
British Land Company PLC 842.25p ▲0.54% / 4.50p REIT - Residential & Commercial 1,356k Add to portfolio
BT Group PLC 464.53p ▼0.70% / 3.25p Integrated Telecommunications Services 12,584k Add to portfolio
Bunzl PLC 1848.50p ▼0.27% / 5.00p Diversified Trading & Distributing 664k Add to portfolio
Burberry Group PLC 1800.50p ▲0.33% / 6.00p Retail - Apparel & Accessories 1,015k Add to portfolio
Capita PLC 1134.50p ▲0.09% / 1.00p Commercial Services & Supplies 1,356k Add to portfolio
Carnival PLC 3157.50p ▲0.32% / 10.00p Hotels, Motels & Cruise Lines 574k Add to portfolio
Centrica PLC 269.05p ▲1.74% / 4.60p Utilities - Multiline 20,143k Add to portfolio
Compass Group PLC 1174.50p ▲0.43% / 5.00p Restaurants 1,749k Add to portfolio
CRH PLC 1907.50p ▲0.42% / 8.00p 2,471k Add to portfolio
Croda International PLC 2963.50p ▼0.47% / 14.00p Chemicals - Specialty 217k Add to portfolio
Diageo PLC 1866.50p ▼0.21% / 4.00p Beverages - Distillers & Wineries 4,673k Add to portfolio
EVRAZ plc 193.30p ▼0.11% / 0.20p Steel 1,925k Add to portfolio
Experian PLC 1196.50p ▲0.59% / 7.00p Commercial Services & Supplies 2,042k Add to portfolio
Fresnillo PLC 727.75p ▲0.55% / 4.00p Precious Metals & Minerals 1,565k Add to portfolio
G4S PLC 301.10p ▼0.82% / 2.50p Commercial Services & Supplies 2,119k Add to portfolio
GKN PLC 365.05p ▲1.13% / 4.10p Auto/Truck/Motorcycle Parts 2,485k Add to portfolio
GlaxoSmithKline PLC 1560.75p ▲1.79% / 27.50p Pharmaceuticals - Diversified 11,517k Add to portfolio
Glencore PLC 311.50p ▲0.10% / 0.30p Oil & Gas Exploration & Production 20,715k Add to portfolio
Hammerson PLC 671.50p ▼0.45% / 3.00p REIT - Residential & Commercial 826k Add to portfolio
Hargreaves Lansdown PLC 1214.50p ▲2.88% / 34.00p Investment Services 1,083k Add to portfolio
HSBC Holdings PLC 649.30p ▲3.11% / 19.60p Banks 57,245k Add to portfolio
IMI PLC 1256.00p ▲2.70% / 33.00p Industrial Machinery & Equipment 1,009k Add to portfolio
Imperial Tobacco Group PLC 3302.50p ▼0.06% / 2.00p Tobacco 1,229k Add to portfolio
InterContinental Hotels Group PLC 2839.50p ▲0.35% / 10.00p Hotels, Motels & Cruise Lines 739k Add to portfolio
International Consolidated Airlines Group SA 584.25p ▲2.10% / 12.00p Airlines 6,239k Add to portfolio
Intertek Group PLC 2678.00p ▼0.26% / 7.00p Commercial Services & Supplies 443k Add to portfolio
ITV PLC 267.70p ▼0.71% / 1.90p Broadcasting 10,087k Add to portfolio
J Sainsbury PLC 265.80p ▼0.78% / 2.10p Food Distribution & Convenience Stores 7,225k Add to portfolio
John Wood Group PLC 698.50p ▲1.16% / 8.00p Oil Related Services & Equipment 566k Add to portfolio
Johnson Matthey PLC 3402.50p ▼0.26% / 9.00p Chemicals - Specialty 359k Add to portfolio
Kaz Minerals PLC 257.75p ▲1.70% / 4.30p Mining & Metals - Specialty 4,159k Add to portfolio
Kingfisher PLC 353.80p ▼0.39% / 1.40p Retail - Specialty 3,312k Add to portfolio
Land Securities Group PLC 1271.00p ▲0.16% / 2.00p REIT - Residential & Commercial 1,651k Add to portfolio
Legal & General Group PLC 263.45p ▲0.08% / 0.20p Insurance - Multiline 13,444k Add to portfolio
Lloyds Banking Group PLC 78.64p ▼0.57% / 0.45p Banks 102,706k Add to portfolio
Marks and Spencer Group PLC 546.75p ▼1.44% / 8.00p Retail - Department Stores 4,792k Add to portfolio
Meggitt PLC 547.50p ▲0.55% / 3.00p Aerospace & Defense 1,311k Add to portfolio
National Grid PLC 901.15p ▼0.56% / 5.10p Utilities - Multiline 7,754k Add to portfolio
Next PLC 7217.50p ▲0.56% / 40.00p Retail - Apparel & Accessories 360k Add to portfolio
Old Mutual PLC 230.45p ▼0.26% / 0.60p Insurance - Life & Health 9,298k Add to portfolio
Pearson PLC 1352.50p ▼0.52% / 7.00p Publishing 1,956k Add to portfolio
Pennon Group PLC 874.25p ▼0.57% / 5.00p Utilities - Water & Others 553k Add to portfolio
Petrofac Ltd 891.75p ▲2.00% / 17.50p Oil Related Services & Equipment 1,628k Add to portfolio
Polymetal International PLC 540.75p ▼1.90% / 10.50p Precious Metals & Minerals 269k Add to portfolio
Prudential PLC 1668.25p ▲2.24% / 36.50p Insurance - Life & Health 4,684k Add to portfolio
Randgold Resources Ltd 4986.50p ▲0.71% / 35.00p Precious Metals & Minerals 518k Add to portfolio
Reckitt Benckiser Group PLC 6010.50p ▲0.35% / 21.00p Household Products 1,224k Add to portfolio
Reed Elsevier PLC 1109.50p ▼0.54% / 6.00p Publishing 3,165k Add to portfolio
Rexam PLC 584.75p ▲0.26% / 1.50p Containers & Packaging 660k Add to portfolio
Rio Tinto PLC 3011.00p ▲0.35% / 10.50p Precious Metals & Minerals 4,995k Add to portfolio
Rolls-Royce Holdings PLC 1053.50p ▲0.38% / 4.00p Aerospace & Defense 6,443k Add to portfolio
Royal Bank of Scotland Group PLC 355.75p ▲0.57% / 2.00p Banks 7,902k Add to portfolio
Royal Dutch Shell PLC 2101.50p ▲0.50% / 10.50p Integrated Oil & Gas 7,334k Add to portfolio
Royal Dutch Shell PLC 2052.25p ▲0.36% / 7.50p Integrated Oil & Gas 3,895k Add to portfolio
RSA Insurance Group PLC 426.00p ▲0.90% / 3.80p Insurance - Property & Casualty 4,591k Add to portfolio
SABMiller PLC 3554.50p ▲0.03% / 1.00p Beverages - Brewers 1,669k Add to portfolio
Schroders PLC 3321.50p ▲0.45% / 15.00p Investment Services 159k Add to portfolio
Serco Group PLC 132.95p ▼1.56% / 2.10p Commercial Services & Supplies 4,978k Add to portfolio
Severn Trent PLC 2168.50p ▼1.27% / 28.00p Utilities - Water & Others 437k Add to portfolio
Shire PLC 5567.50p ▼0.80% / 45.00p Pharmaceuticals - Diversified 837k Add to portfolio
Smith & Nephew PLC 1166.50p ▼1.44% / 17.00p Medical Equipment, Supplies & Distribution 1,993k Add to portfolio
Smiths Group PLC 1148.50p ▲1.23% / 14.00p Industrial Conglomerates 647k Add to portfolio
SSE PLC 1587.00p ▼1.06% / 17.00p Utilities - Electric 2,751k Add to portfolio
Standard Chartered PLC 1115.50p ▲4.25% / 45.50p Banks 11,847k Add to portfolio
Standard Life PLC 473.75p ▲0.85% / 4.00p Insurance - Life & Health 5,109k Add to portfolio
Tate & Lyle PLC 618.75p ▲2.31% / 14.00p Food Processing 1,918k Add to portfolio
Tesco PLC 220.85p ▼1.78% / 4.00p Food Distribution & Convenience Stores 49,602k Add to portfolio
The Sage Group PLC 491.75p ▲1.47% / 7.10p Software 3,064k Add to portfolio
Tullow Oil PLC 410.10p ▼1.91% / 8.00p Oil & Gas Exploration & Production 11,761k Add to portfolio
Unilever PLC 2978.00p ▲0.17% / 5.00p Food Processing 2,112k Add to portfolio
United Utilities Group PLC 990.00p ▼1.35% / 13.50p Utilities - Water & Others 2,022k Add to portfolio
Vedanta Resources PLC 653.75p ▲3.56% / 22.50p Mining & Metals - Specialty 1,105k Add to portfolio
Vodafone Group PLC 232.65p ▲0.15% / 0.35p Wireless Telecommunications Services 40,781k Add to portfolio
Weir Group PLC 1765.00p ▲0.63% / 11.00p Industrial Machinery & Equipment 844k Add to portfolio
Whitbread PLC 5422.50p ▲1.97% / 105.00p Restaurants 575k Add to portfolio
WM Morrison Supermarkets PLC 193.10p ▼0.41% / 0.80p Food Distribution & Convenience Stores 7,008k Add to portfolio
Wolseley PLC 3974.00p ▲0.91% / 36.00p Construction - Supplies & Fixtures 677k Add to portfolio
WPP PLC 1584.50p ▲0.70% / 11.00p Advertising/Marketing 3,294k Add to portfolio
Sorry, this link is not
quite ready yet