Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7299.96
at: 17 February 2017
▲0.30% / 22.04

Stock market data and analysis

7299.96
Trade value
▲0.30% / 22.04
Price change
Open Value 7277.92
Prev Close Value 7277.92
Day's Range 7253.16 - 7307.14
Year's Range 7093.57 - 7354.14
Trade Time 17 February 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 264.75p ▲0.53% / 1.40p Investment Services 3,665k Add to portfolio
Admiral Group PLC 1790.00p ▼1.02% / 19.00p Insurance - Property & Casualty 736k Add to portfolio
Aggreko PLC 1017.50p ▼0.98% / 10.00p Commercial Services & Supplies 943k Add to portfolio
Anglo American PLC 1345.00p ▼1.79% / 24.50p Precious Metals & Minerals 5,997k Add to portfolio
Antofagasta PLC 842.50p ▼1.36% / 11.50p Mining & Metals - Specialty 3,184k Add to portfolio
Associated British Foods PLC 2840.50p ▲1.60% / 41.00p Food Processing 2,116k Add to portfolio
AstraZeneca PLC 4545.50p ▲1.56% / 70.50p Pharmaceuticals - Generic & Specialty 3,765k Add to portfolio
Aviva PLC 495.00p ▼0.92% / 4.60p Insurance - Multiline 8,763k Add to portfolio
Babcock International Group PLC 922.50p ▼0.33% / 3.00p Commercial Services & Supplies 855k Add to portfolio
BAE Systems PLC 608.50p ▲0.50% / 3.00p Aerospace & Defense 6,026k Add to portfolio
Barclays PLC 237.50p ▼0.42% / 1.00p Banks 39,329k Add to portfolio
BHP Billiton PLC 1410.00p ▼1.38% / 19.50p Mining & Metals - Specialty 11,856k Add to portfolio
BP PLC 447.50p ▼0.54% / 2.40p Integrated Oil & Gas 32,799k Add to portfolio
British American Tobacco PLC 4997.50p ▲0.55% / 27.50p Tobacco 4,754k Add to portfolio
British Land Company PLC 606.00p ▲0.41% / 2.50p REIT - Residential & Commercial 3,227k Add to portfolio
BT Group PLC 311.00p ▲1.15% / 3.60p Integrated Telecommunications Services 24,272k Add to portfolio
Bunzl PLC 2100.00p ▲0.93% / 20.00p Diversified Trading & Distributing 625k Add to portfolio
Burberry Group PLC 1713.50p ▲0.97% / 16.00p Retail - Apparel & Accessories 1,101k Add to portfolio
Capita PLC 519.50p ▲1.16% / 6.00p Commercial Services & Supplies 2,596k Add to portfolio
Carnival PLC 4317.50p ▼0.53% / 23.00p Hotels, Motels & Cruise Lines 753k Add to portfolio
Centrica PLC 230.00p ▼1.02% / 2.40p Utilities - Multiline 17,908k Add to portfolio
Compass Group PLC 1455.00p ▲1.73% / 25.00p Restaurants 5,184k Add to portfolio
CRH PLC 2600.00p ▼0.40% / 11.00p 2,018k Add to portfolio
Croda International PLC 3250.00p ▲0.80% / 27.00p Chemicals - Specialty 302k Add to portfolio
Diageo PLC 2262.50p ▲0.71% / 16.00p Beverages - Distillers & Wineries 5,172k Add to portfolio
EVRAZ plc 177.50p ▼1.21% / 3.00p Steel 1,682k Add to portfolio
Experian PLC 1593.00p ▲0.69% / 11.00p Commercial Services & Supplies 3,045k Add to portfolio
Fresnillo PLC 1532.50p ▲1.26% / 19.00p Precious Metals & Minerals 1,071k Add to portfolio
G4S PLC 260.60p ▲0.23% / 0.60p Commercial Services & Supplies 2,262k Add to portfolio
GKN PLC 346.50p ▲0.06% / 0.20p Auto/Truck/Motorcycle Parts 5,501k Add to portfolio
GlaxoSmithKline PLC 1620.00p ▲1.39% / 22.50p Pharmaceuticals - Diversified 14,038k Add to portfolio
Glencore PLC 324.00p ▼1.56% / 5.05p Oil & Gas Exploration & Production 52,572k Add to portfolio
Hammerson PLC 512.00p ▲0.18% / 1.00p REIT - Residential & Commercial 3,032k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.73% / 10.00p Investment Services 560k Add to portfolio
HSBC Holdings PLC 704.00p ▲0.38% / 2.70p Banks 27,246k Add to portfolio
IMI PLC 1234.00p ▼0.90% / 11.00p Industrial Machinery & Equipment 572k Add to portfolio
InterContinental Hotels Group PLC 2800.00p ▲0.41% / 16.00p Hotels, Motels & Cruise Lines 631k Add to portfolio
International Consolidated Airlines Group SA 497.50p ▲1.28% / 6.50p Airlines 6,412k Add to portfolio
Intertek Group PLC 4000.00p ▲0.51% / 18.00p Commercial Services & Supplies 305k Add to portfolio
ITV PLC 211.05p ▼1.25% / 2.60p Broadcasting 20,772k Add to portfolio
J Sainsbury PLC 245.00p ▲0.41% / 1.10p Food Distribution & Convenience Stores 7,038k Add to portfolio
John Wood Group PLC 860.00p ▼0.97% / 8.00p Oil Related Services & Equipment 1,096k Add to portfolio
Johnson Matthey PLC 2940.50p ▼0.33% / 10.00p Chemicals - Specialty 1,132k Add to portfolio
Kaz Minerals PLC 568.50p ▼2.01% / 11.50p Mining & Metals - Specialty 2,787k Add to portfolio
Kingfisher PLC 329.00p ▼0.49% / 1.60p Retail - Specialty 7,556k Add to portfolio
Land Securities Group PLC 1033.50p ▲0.19% / 2.00p REIT - Residential & Commercial 1,870k Add to portfolio
Legal & General Group PLC 245.00p ▼0.65% / 1.60p Insurance - Multiline 12,835k Add to portfolio
Lloyds Banking Group PLC 66.40p ▼0.58% / 0.39p Banks 160,091k Add to portfolio
Marks and Spencer Group PLC 343.15p ▼1.36% / 4.50p Retail - Department Stores 12,743k Add to portfolio
Meggitt PLC 518.00p ▼1.44% / 6.10p Aerospace & Defense 2,638k Add to portfolio
National Grid PLC 963.00p ▲0.33% / 3.20p Utilities - Multiline 9,183k Add to portfolio
Next PLC 3750.00p 0.00% / 0.00p Retail - Apparel & Accessories 644k Add to portfolio
Old Mutual PLC 209.00p ▼0.64% / 1.40p Insurance - Life & Health 8,049k Add to portfolio
Pearson PLC 669.50p ▲1.29% / 8.50p Publishing 3,388k Add to portfolio
Pennon Group PLC 845.75p ▲0.41% / 3.50p Utilities - Water & Others 1,161k Add to portfolio
Petrofac Ltd 896.00p ▼0.52% / 4.50p Oil Related Services & Equipment 1,482k Add to portfolio
Polymetal International PLC 944.00p ▲0.21% / 2.00p Precious Metals & Minerals 828k Add to portfolio
Prudential PLC 1557.50p ▼0.95% / 15.50p Insurance - Life & Health 3,862k Add to portfolio
Randgold Resources Ltd 7340.00p ▲0.55% / 40.00p Precious Metals & Minerals 706k Add to portfolio
Reckitt Benckiser Group PLC 7080.00p ▲2.88% / 199.00p Household Products 3,123k Add to portfolio
Relx PLC 1464.50p ▲0.88% / 13.00p Publishing 2,832k Add to portfolio
Rio Tinto PLC 3606.00p ▼1.30% / 47.50p Precious Metals & Minerals 4,038k Add to portfolio
Rolls-Royce Holdings PLC 703.25p ▼3.97% / 27.50p Aerospace & Defense 18,408k Add to portfolio
Royal Bank of Scotland Group PLC 238.50p ▼0.45% / 1.10p Banks 13,392k Add to portfolio
Royal Dutch Shell PLC 2145.00p ▼1.32% / 28.00p Integrated Oil & Gas 6,297k Add to portfolio
Royal Dutch Shell PLC 2229.00p ▼1.80% / 40.00p Integrated Oil & Gas 7,348k Add to portfolio
RSA Insurance Group PLC 600.00p ▼1.11% / 6.50p Insurance - Property & Casualty 3,433k Add to portfolio
Sage Group PLC 697.00p ▼0.32% / 2.00p Software 2,922k Add to portfolio
Schroders PLC 3100.00p ▲0.79% / 24.00p Investment Services 314k Add to portfolio
Serco Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Severn Trent PLC 2327.50p ▲0.39% / 9.00p Utilities - Water & Others 681k Add to portfolio
Shire PLC 4845.00p ▲1.53% / 73.00p Pharmaceuticals - Diversified 3,338k Add to portfolio
Smith & Nephew PLC 1196.00p ▼0.33% / 4.00p Medical Equipment, Supplies & Distribution 3,284k Add to portfolio
Smiths Group PLC 1490.00p ▼0.85% / 13.00p Industrial Conglomerates 1,228k Add to portfolio
SSE PLC 1535.00p ▼0.46% / 7.00p Utilities - Electric 3,810k Add to portfolio
Standard Chartered PLC 782.50p ▼4.36% / 35.20p Banks 12,017k Add to portfolio
Standard Life PLC 355.00p ▼0.11% / 0.40p Insurance - Life & Health 3,387k Add to portfolio
Tate & Lyle PLC 700.00p ▲1.24% / 9.00p Food Processing 2,124k Add to portfolio
Tesco PLC 196.40p ▼0.53% / 1.05p Food Distribution & Convenience Stores 23,889k Add to portfolio
Tullow Oil PLC 270.00p ▼1.22% / 3.20p Oil & Gas Exploration & Production 7,349k Add to portfolio
Unilever PLC 3792.50p ▲13.43% / 449.50p Food Processing 21,251k Add to portfolio
United Utilities Group PLC 938.00p ▲0.48% / 4.50p Utilities - Water & Others 1,967k Add to portfolio
Vedanta Resources PLC 1076.50p ▼2.62% / 28.00p Mining & Metals - Specialty 646k Add to portfolio
Vodafone Group PLC 197.50p ▼0.15% / 0.30p Wireless Telecommunications Services 60,974k Add to portfolio
Weir Group PLC 1915.00p ▼3.18% / 64.00p Industrial Machinery & Equipment 1,301k Add to portfolio
Whitbread PLC 3750.00p ▼0.28% / 11.00p Restaurants 567k Add to portfolio
WM Morrison Supermarkets PLC 253.00p ▼0.16% / 0.40p Food Distribution & Convenience Stores 9,299k Add to portfolio
Wolseley PLC 4800.00p ▼0.68% / 34.00p Construction - Supplies & Fixtures 612k Add to portfolio
WPP PLC 1896.00p ▲0.53% / 10.00p Advertising/Marketing 2,687k Add to portfolio
Sorry, this link is not
quite ready yet