Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7275.25
at: 4:35 PM
▲0.30% / 21.97

Stock market data and analysis

7275.25
Trade value
▲0.30% / 21.97
Price change
Open Value 7253.28
Prev Close Value 7253.28
Day's Range 7243.59 - 7285.67
Year's Range 7093.57 - 7598.99
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Admiral Group PLC 2110.00p ▼0.38% / 7.00p Insurance - Property & Casualty 559k Add to portfolio
Aggreko PLC 0.00p ▲0.58% / 5.00p Commercial Services & Supplies 741k Add to portfolio
Anglo American PLC 1295.00p ▼0.39% / 5.00p Precious Metals & Minerals 3,721k Add to portfolio
Antofagasta PLC 935.00p ▼1.42% / 13.50p Mining & Metals - Specialty 2,423k Add to portfolio
Associated British Foods PLC 3151.50p ▲0.28% / 9.00p Food Processing 621k Add to portfolio
AstraZeneca PLC 4757.50p ▲1.36% / 64.00p Pharmaceuticals - Generic & Specialty 2,994k Add to portfolio
Aviva PLC 507.50p ▲0.10% / 0.50p Insurance - Multiline 6,416k Add to portfolio
Babcock International Group PLC 804.00p ▼0.68% / 5.50p Commercial Services & Supplies 1,695k Add to portfolio
BAE Systems PLC 626.00p ▲0.48% / 3.00p Aerospace & Defense 8,087k Add to portfolio
Barclays PLC 187.50p ▲0.45% / 0.85p Banks 43,155k Add to portfolio
BHP Billiton PLC 1380.00p ▲0.86% / 11.50p Mining & Metals - Specialty 8,246k Add to portfolio
BP PLC 454.55p ▲1.18% / 5.30p Integrated Oil & Gas 26,667k Add to portfolio
British American Tobacco PLC 4685.00p ▼1.18% / 55.50p Tobacco 4,430k Add to portfolio
British Land Company PLC 604.00p ▼0.08% / 0.50p REIT - Residential & Commercial 2,833k Add to portfolio
BT Group PLC 285.00p ▼0.90% / 2.60p Integrated Telecommunications Services 25,374k Add to portfolio
Bunzl plc 2175.00p ▲0.05% / 1.00p Diversified Trading & Distributing 599k Add to portfolio
Burberry Group PLC 1712.50p ▲1.14% / 20.00p Retail - Apparel & Accessories 1,702k Add to portfolio
Capita PLC 689.50p ▲0.16% / 1.00p Commercial Services & Supplies 1,962k Add to portfolio
Carnival PLC 4952.50p ▼1.61% / 78.00p Hotels, Motels & Cruise Lines 1,027k Add to portfolio
Centrica PLC 195.00p ▲1.60% / 3.00p Utilities - Multiline 17,650k Add to portfolio
Compass Group PLC 1602.50p ▼0.56% / 9.00p Restaurants 3,368k Add to portfolio
CRH PLC 2800.00p ▼0.15% / 4.00p 1,628k Add to portfolio
Croda International PLC 3786.00p ▲0.27% / 10.00p Chemicals - Specialty 217k Add to portfolio
Diageo PLC 2525.50p ▼0.46% / 11.50p Beverages - Distillers & Wineries 7,171k Add to portfolio
EVRAZ plc 297.65p ▲0.37% / 1.10p Steel 1,509k Add to portfolio
Experian PLC 1466.00p ▲1.37% / 20.00p Commercial Services & Supplies 4,563k Add to portfolio
Fresnillo PLC 1451.00p ▲0.77% / 11.00p Precious Metals & Minerals 1,333k Add to portfolio
G4S PLC 320.00p ▲1.76% / 4.80p Commercial Services & Supplies 10,173k Add to portfolio
GKN PLC 334.00p ▲0.06% / 0.20p Auto/Truck/Motorcycle Parts 8,798k Add to portfolio
GlaxoSmithKline PLC 1457.50p ▼0.34% / 5.00p Pharmaceuticals - Diversified 11,993k Add to portfolio
Glencore PLC 347.50p ▼0.14% / 0.50p Oil & Gas Exploration & Production 40,238k Add to portfolio
Hammerson PLC 546.00p 0.00% / 0.00p REIT - Residential & Commercial 3,345k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.35% / 5.00p Investment Services 1,696k Add to portfolio
HSBC Holdings PLC 718.70p ▲1.16% / 8.30p Banks 28,879k Add to portfolio
IMI PLC 1158.00p ▲0.79% / 9.00p Industrial Machinery & Equipment 479k Add to portfolio
InterContinental Hotels Group PLC 3704.00p ▼0.43% / 16.00p Hotels, Motels & Cruise Lines 682k Add to portfolio
International Consolidated Airlines Group SA 602.50p ▲2.62% / 15.50p Airlines 7,597k Add to portfolio
Intertek Group PLC 4880.00p ▼0.76% / 37.00p Commercial Services & Supplies 507k Add to portfolio
ITV PLC 159.70p ▲0.13% / 0.20p Broadcasting 17,392k Add to portfolio
J Sainsbury PLC 239.55p ▲2.57% / 6.10p Food Distribution & Convenience Stores 8,070k Add to portfolio
John Wood Group PLC 700.00p ▲0.96% / 6.00p Oil Related Services & Equipment 3,977k Add to portfolio
Johnson Matthey PLC 2985.00p ▲2.27% / 66.00p Chemicals - Specialty 1,212k Add to portfolio
Kaz Minerals PLC 634.50p ▼1.59% / 12.00p Mining & Metals - Specialty 1,562k Add to portfolio
Kingfisher PLC 300.00p ▲0.75% / 2.20p Retail - Specialty 15,799k Add to portfolio
Land Securities Group PLC 960.50p ▲0.15% / 1.50p REIT - Residential & Commercial 1,307k Add to portfolio
Legal & General Group PLC 255.00p ▲0.67% / 1.70p Insurance - Multiline 12,226k Add to portfolio
Lloyds Banking Group PLC 65.65p ▲1.07% / 0.70p Banks 161,682k Add to portfolio
Marks and Spencer Group PLC 335.80p ▲3.47% / 11.40p Retail - Department Stores 9,953k Add to portfolio
Meggitt PLC 0.00p ▲1.00% / 5.00p Aerospace & Defense 1,404k Add to portfolio
National Grid PLC 942.50p ▲0.38% / 3.60p Utilities - Multiline 10,570k Add to portfolio
Next PLC 4987.50p ▲0.10% / 5.00p Retail - Apparel & Accessories 566k Add to portfolio
Old Mutual PLC 195.65p 0.00% / 0.00p Insurance - Life & Health 5,979k Add to portfolio
Pearson PLC 570.50p ▼0.35% / 2.00p Publishing 2,116k Add to portfolio
Pennon Group PLC 849.00p ▲0.44% / 3.50p Utilities - Water & Others 680k Add to portfolio
Petrofac Ltd 453.00p ▲1.66% / 7.40p Oil Related Services & Equipment 3,057k Add to portfolio
Polymetal International PLC 750.00p ▲1.31% / 10.50p Precious Metals & Minerals 1,095k Add to portfolio
Prudential PLC 1735.00p ▼0.20% / 3.50p Insurance - Life & Health 5,443k Add to portfolio
Randgold Resources Ltd 7500.00p ▲0.47% / 35.00p Precious Metals & Minerals 252k Add to portfolio
Reckitt Benckiser Group PLC 6795.00p ▼0.43% / 29.00p Household Products 2,044k Add to portfolio
Relx PLC 1637.50p ▼0.37% / 6.00p Publishing 2,870k Add to portfolio
Rio Tinto PLC 3515.00p ▲0.51% / 18.00p Precious Metals & Minerals 3,645k Add to portfolio
Rolls-Royce Holdings PLC 894.00p ▲0.79% / 7.00p Aerospace & Defense 5,201k Add to portfolio
Royal Bank of Scotland Group PLC 252.00p ▲1.03% / 2.60p Banks 13,836k Add to portfolio
Royal Dutch Shell PLC 2174.50p ▲1.07% / 23.00p Integrated Oil & Gas 4,741k Add to portfolio
Royal Dutch Shell PLC 2125.00p ▲0.85% / 18.00p Integrated Oil & Gas 6,196k Add to portfolio
RSA Insurance Group PLC 670.00p ▲0.08% / 0.50p Insurance - Property & Casualty 2,643k Add to portfolio
Sage Group PLC 720.00p ▼0.36% / 2.50p Software 1,791k Add to portfolio
Schroders PLC 3486.00p ▲0.49% / 16.00p Investment Services 309k Add to portfolio
Serco Group PLC 120.00p ▲1.80% / 2.00p Commercial Services & Supplies 4,223k Add to portfolio
Severn Trent PLC 2311.00p ▼0.05% / 1.00p Utilities - Water & Others 482k Add to portfolio
Shire PLC 3880.00p ▼0.73% / 28.00p Pharmaceuticals - Diversified 2,143k Add to portfolio
Smith & Nephew PLC 1320.00p ▼0.89% / 12.00p Medical Equipment, Supplies & Distribution 3,413k Add to portfolio
Smiths Group PLC 1562.50p ▲0.57% / 9.00p Industrial Conglomerates 1,267k Add to portfolio
SSE PLC 1411.00p ▲0.92% / 13.00p Utilities - Electric 2,935k Add to portfolio
Standard Chartered PLC 735.60p ▼0.63% / 4.70p Banks 9,899k Add to portfolio
Tate & Lyle PLC 695.50p ▼0.69% / 4.50p Food Processing 1,541k Add to portfolio
Tesco PLC 183.50p ▲1.03% / 1.90p Food Distribution & Convenience Stores 22,073k Add to portfolio
Tullow Oil PLC 161.00p ▲5.54% / 8.70p Oil & Gas Exploration & Production 15,944k Add to portfolio
Unilever PLC 4382.50p ▼0.33% / 14.50p Food Processing 3,102k Add to portfolio
United Utilities Group PLC 925.00p ▼0.11% / 1.00p Utilities - Water & Others 1,282k Add to portfolio
Vedanta Resources PLC 815.50p ▲0.43% / 3.50p Mining & Metals - Specialty 431k Add to portfolio
Vodafone Group PLC 211.50p ▲0.62% / 1.30p Wireless Telecommunications Services 62,421k Add to portfolio
Weir Group PLC 1839.50p ▲1.83% / 33.00p Industrial Machinery & Equipment 1,220k Add to portfolio
Whitbread PLC 3642.50p ▼1.09% / 40.00p Restaurants 516k Add to portfolio
WM Morrison Supermarkets PLC 0.00p ▲1.99% / 4.60p Food Distribution & Convenience Stores 14,037k Add to portfolio
WPP PLC 1363.50p ▼0.66% / 9.00p Advertising/Marketing 6,343k Add to portfolio
Sorry, this link is not
quite ready yet