Find a FTSE share factsheet

reset

No results found

6374.88
at: 12:41 PM
▼0.39% / 24.85

Stock market data and analysis

6374.88
Trade value
▼0.39% / 24.85
Price change
Open Value 6399.73
Prev Close Value 6399.73
Day's Range 6313.32 - 6403.27
Year's Range 6072.68 - 6904.86
Trade Time 12:41 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 411.90p ▼0.34% / 1.40p Investment Services 721k Add to portfolio
Admiral Group PLC 1273.50p ▼0.86% / 11.00p Insurance - Property & Casualty 210k Add to portfolio
Aggreko PLC 1539.00p ▼0.52% / 8.00p Commercial Services & Supplies 168k Add to portfolio
Amec PLC 1020.00p ▼2.30% / 24.00p Oil Related Services & Equipment 332k Add to portfolio
Anglo American PLC 1328.75p ▼2.03% / 27.50p Precious Metals & Minerals 2,874k Add to portfolio
Antofagasta PLC 691.75p ▼0.43% / 3.00p Mining & Metals - Specialty 950k Add to portfolio
ARM Holdings PLC 816.00p ▼1.27% / 10.50p Semiconductors 4,025k Add to portfolio
Associated British Foods PLC 2713.00p ▼0.26% / 7.00p Food Processing 318k Add to portfolio
AstraZeneca PLC 4286.25p ▼0.70% / 30.00p Pharmaceuticals - Generic & Specialty 750k Add to portfolio
Aviva PLC 504.75p ▲0.30% / 1.50p Insurance - Multiline 2,401k Add to portfolio
Babcock International Group PLC 1081.50p ▲0.19% / 2.00p Commercial Services & Supplies 486k Add to portfolio
BAE Systems PLC 441.25p ▼1.78% / 8.00p Aerospace & Defense 1,928k Add to portfolio
Barclays PLC 225.85p ▲1.10% / 2.45p Banks 17,124k Add to portfolio
BG Group PLC 1042.25p ▼1.93% / 20.50p Integrated Oil & Gas 2,546k Add to portfolio
BHP Billiton PLC 1648.50p ▼0.96% / 16.00p Mining & Metals - Specialty 3,210k Add to portfolio
BP PLC 429.68p ▼1.05% / 4.55p Integrated Oil & Gas 13,705k Add to portfolio
British American Tobacco PLC 3366.50p ▼0.25% / 8.50p Tobacco 1,251k Add to portfolio
British Land Company PLC 714.75p ▼0.70% / 5.00p REIT - Residential & Commercial 904k Add to portfolio
British Sky Broadcasting Group PLC 865.75p ▲0.52% / 4.50p Broadcasting 806k Add to portfolio
BT Group PLC 375.20p ▲0.59% / 2.20p Integrated Telecommunications Services 4,620k Add to portfolio
Bunzl PLC 1662.00p ▲0.30% / 5.00p Diversified Trading & Distributing 221k Add to portfolio
Burberry Group PLC 1484.00p ▼0.07% / 1.00p Retail - Apparel & Accessories 554k Add to portfolio
Capita PLC 1148.00p ▼0.52% / 6.00p Commercial Services & Supplies 665k Add to portfolio
Carnival PLC 2359.00p ▼0.42% / 10.00p Hotels, Motels & Cruise Lines 168k Add to portfolio
Centrica PLC 295.25p ▼0.14% / 0.40p Utilities - Multiline 3,607k Add to portfolio
Compass Group PLC 970.00p ▼0.82% / 8.00p Restaurants 1,349k Add to portfolio
CRH PLC 1362.00p ▲0.52% / 7.00p 1,481k Add to portfolio
Croda International PLC 2208.00p ▼0.36% / 8.00p Chemicals - Specialty 249k Add to portfolio
Diageo PLC 1759.75p ▲0.51% / 9.00p Beverages - Distillers & Wineries 2,157k Add to portfolio
EVRAZ plc 127.15p ▼2.01% / 2.60p Steel 478k Add to portfolio
Experian PLC 929.00p ▼0.43% / 4.00p Commercial Services & Supplies 709k Add to portfolio
Fresnillo PLC 783.50p ▼0.06% / 0.50p Precious Metals & Minerals 975k Add to portfolio
G4S PLC 255.90p ▼0.04% / 0.10p Commercial Services & Supplies 1,179k Add to portfolio
GKN PLC 309.10p ▼0.96% / 3.00p Auto/Truck/Motorcycle Parts 3,101k Add to portfolio
GlaxoSmithKline PLC 1386.00p ▲0.65% / 9.00p Pharmaceuticals - Diversified 5,796k Add to portfolio
Glencore PLC 318.73p ▼0.64% / 2.05p Oil & Gas Exploration & Production 12,467k Add to portfolio
Hammerson PLC 587.25p ▼0.59% / 3.50p REIT - Residential & Commercial 901k Add to portfolio
Hargreaves Lansdown PLC 945.75p ▼0.47% / 4.50p Investment Services 388k Add to portfolio
HSBC Holdings PLC 629.55p ▼0.25% / 1.60p Banks 12,651k Add to portfolio
IMI PLC 1197.50p ▼0.58% / 7.00p Industrial Machinery & Equipment 319k Add to portfolio
Imperial Tobacco Group PLC 2598.00p ▼0.08% / 2.00p Tobacco 677k Add to portfolio
InterContinental Hotels Group PLC 2245.50p ▼0.84% / 19.00p Hotels, Motels & Cruise Lines 276k Add to portfolio
International Consolidated Airlines Group SA 379.60p ▲2.29% / 8.50p Airlines 6,216k Add to portfolio
Intertek Group PLC 2600.50p ▲3.13% / 79.00p Commercial Services & Supplies 261k Add to portfolio
ITV PLC 199.55p ▼1.14% / 2.30p Broadcasting 5,126k Add to portfolio
J Sainsbury PLC 235.85p ▼2.40% / 5.80p Food Distribution & Convenience Stores 6,138k Add to portfolio
John Wood Group PLC 682.00p ▼2.99% / 21.00p Oil Related Services & Equipment 214k Add to portfolio
Johnson Matthey PLC 2852.50p ▼1.11% / 32.00p Chemicals - Specialty 186k Add to portfolio
Kazakhmys PLC 243.05p ▲0.62% / 1.50p Mining & Metals - Specialty 507k Add to portfolio
Kingfisher PLC 292.60p ▼0.38% / 1.10p Retail - Specialty 3,137k Add to portfolio
Land Securities Group PLC 1083.50p ▼0.28% / 3.00p REIT - Residential & Commercial 705k Add to portfolio
Legal & General Group PLC 224.45p ▼0.49% / 1.10p Insurance - Multiline 5,752k Add to portfolio
Lloyds Banking Group PLC 76.07p ▲0.26% / 0.20p Banks 51,503k Add to portfolio
Marks and Spencer Group PLC 417.95p ▼0.50% / 2.10p Retail - Department Stores 3,179k Add to portfolio
Meggitt PLC 442.30p ▼1.03% / 4.60p Aerospace & Defense 689k Add to portfolio
National Grid PLC 887.25p ▲0.23% / 2.00p Utilities - Multiline 2,368k Add to portfolio
Next PLC 6617.50p ▼0.15% / 10.00p Retail - Apparel & Accessories 160k Add to portfolio
Old Mutual PLC 182.95p ▲0.55% / 1.00p Insurance - Life & Health 6,432k Add to portfolio
Pearson PLC 1154.50p ▼1.37% / 16.00p Publishing 839k Add to portfolio
Pennon Group PLC 795.00p ▼0.44% / 3.50p Utilities - Water & Others 251k Add to portfolio
Petrofac Ltd 1067.50p ▼0.74% / 8.00p Oil Related Services & Equipment 882k Add to portfolio
Polymetal International PLC 460.55p ▼0.97% / 4.50p Precious Metals & Minerals 377k Add to portfolio
Prudential PLC 1367.00p ▼0.04% / 0.50p Insurance - Life & Health 1,106k Add to portfolio
Randgold Resources Ltd 4117.50p ▼1.32% / 55.00p Precious Metals & Minerals 168k Add to portfolio
Reckitt Benckiser Group PLC 5027.50p ▲0.20% / 10.00p Household Products 407k Add to portfolio
Reed Elsevier PLC 981.25p ▲0.15% / 1.50p Publishing 2,233k Add to portfolio
Rexam PLC 463.75p ▼1.05% / 4.90p Containers & Packaging 673k Add to portfolio
Rio Tinto PLC 3045.25p ▼1.44% / 44.50p Precious Metals & Minerals 3,030k Add to portfolio
Rolls-Royce Holdings PLC 796.75p ▲0.63% / 5.00p Aerospace & Defense 3,934k Add to portfolio
Royal Bank of Scotland Group PLC 365.50p ▲0.27% / 1.00p Banks 4,849k Add to portfolio
Royal Dutch Shell PLC 2169.50p ▼0.73% / 16.00p Integrated Oil & Gas 2,499k Add to portfolio
Royal Dutch Shell PLC 2264.75p ▼0.83% / 19.00p Integrated Oil & Gas 2,047k Add to portfolio
RSA Insurance Group PLC 463.05p ▼0.60% / 2.80p Insurance - Property & Casualty 1,060k Add to portfolio
SABMiller PLC 3336.50p ▼0.77% / 26.00p Beverages - Brewers 1,119k Add to portfolio
Schroders PLC 2303.00p ▲0.22% / 5.00p Investment Services 96k Add to portfolio
Serco Group PLC 286.50p ▼2.12% / 6.20p Commercial Services & Supplies 346k Add to portfolio
Severn Trent PLC 1990.00p ▲1.32% / 26.00p Utilities - Water & Others 268k Add to portfolio
Shire PLC 3885.00p ▼0.41% / 16.00p Pharmaceuticals - Diversified 971k Add to portfolio
Smith & Nephew PLC 981.25p ▼0.10% / 1.00p Medical Equipment, Supplies & Distribution 610k Add to portfolio
Smiths Group PLC 1165.50p ▼1.44% / 17.00p Industrial Conglomerates 476k Add to portfolio
SSE PLC 1538.50p ▼0.45% / 7.00p Utilities - Electric 696k Add to portfolio
Standard Chartered PLC 1097.25p ▲0.14% / 1.50p Banks 4,014k Add to portfolio
Standard Life PLC 387.75p ▲0.10% / 0.40p Insurance - Life & Health 1,447k Add to portfolio
Tate & Lyle PLC 578.00p ▼3.75% / 22.50p Food Processing 591k Add to portfolio
Tesco PLC 172.68p ▼5.63% / 10.30p Food Distribution & Convenience Stores 38,092k Add to portfolio
The Sage Group PLC 363.95p ▼0.52% / 1.90p Software 620k Add to portfolio
Tullow Oil PLC 506.75p ▼3.89% / 20.50p Oil & Gas Exploration & Production 2,417k Add to portfolio
Unilever PLC 2458.50p ▼3.00% / 76.00p Food Processing 3,793k Add to portfolio
United Utilities Group PLC 834.25p ▲0.48% / 4.00p Utilities - Water & Others 587k Add to portfolio
Vedanta Resources PLC 832.50p ▲0.60% / 5.00p Mining & Metals - Specialty 189k Add to portfolio
Vodafone Group PLC 195.58p ▲0.75% / 1.45p Wireless Telecommunications Services 26,665k Add to portfolio
Weir Group PLC 2248.00p ▼0.40% / 9.00p Industrial Machinery & Equipment 458k Add to portfolio
Whitbread PLC 4290.50p ▼0.19% / 8.00p Restaurants 224k Add to portfolio
WM Morrison Supermarkets PLC 152.25p ▼3.55% / 5.60p Food Distribution & Convenience Stores 6,108k Add to portfolio
Wolseley PLC 3194.00p ▼0.34% / 11.00p Construction - Supplies & Fixtures 316k Add to portfolio
WPP PLC 1181.50p ▼0.92% / 11.00p Advertising/Marketing 2,563k Add to portfolio
Sorry, this link is not
quite ready yet