Find a FTSE share factsheet

reset

No results found

6773.44
at: 4:35 PM
▼0.50% / 34.31

Stock market data and analysis

6773.44
Trade value
▼0.50% / 34.31
Price change
Open Value 6807.75
Prev Close Value 6807.75
Day's Range 6758.24 - 6815.29
Year's Range 6416.72 - 6894.88
Trade Time 4:35 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 430.50p ▼2.23% / 9.60p Investment Services 4,126k Add to portfolio
Admiral Group PLC 1525.50p ▼0.48% / 7.00p Insurance - Property & Casualty 407k Add to portfolio
Aggreko PLC 1858.50p ▼0.28% / 5.00p Commercial Services & Supplies 1,316k Add to portfolio
Amec PLC 1152.50p ▼0.86% / 10.00p Oil Related Services & Equipment 871k Add to portfolio
Anglo American PLC 1632.50p ▼1.15% / 19.00p Precious Metals & Minerals 3,325k Add to portfolio
Antofagasta PLC 823.00p ▼4.56% / 39.00p Mining & Metals - Specialty 2,965k Add to portfolio
ARM Holdings PLC 865.50p ▲1.19% / 10.00p Semiconductors 3,714k Add to portfolio
Associated British Foods PLC 2840.00p ▼1.99% / 57.00p Food Processing 362k Add to portfolio
AstraZeneca PLC 4367.50p ▲0.81% / 35.00p Pharmaceuticals - Generic & Specialty 3,164k Add to portfolio
Aviva PLC 506.00p ▼0.20% / 1.00p Insurance - Multiline 3,648k Add to portfolio
Babcock International Group PLC 1200.00p ▼0.71% / 8.00p Commercial Services & Supplies 822k Add to portfolio
BAE Systems PLC 427.95p ▼0.12% / 0.50p Aerospace & Defense 6,021k Add to portfolio
Barclays PLC 233.15p ▲4.25% / 9.30p Banks 119,827k Add to portfolio
BG Group PLC 1190.00p ▼1.75% / 21.00p Integrated Oil & Gas 4,017k Add to portfolio
BHP Billiton PLC 2070.00p ▼2.29% / 48.00p Mining & Metals - Specialty 5,464k Add to portfolio
BP PLC 486.50p ▼0.52% / 2.50p Integrated Oil & Gas 33,202k Add to portfolio
British American Tobacco PLC 3549.50p ▼1.23% / 44.00p Tobacco 3,181k Add to portfolio
British Land Company PLC 714.00p ▼0.98% / 7.00p REIT - Residential & Commercial 2,813k Add to portfolio
British Sky Broadcasting Group PLC 892.50p ▼1.29% / 11.50p Broadcasting 5,511k Add to portfolio
BT Group PLC 386.00p ▲0.23% / 0.90p Integrated Telecommunications Services 20,013k Add to portfolio
Bunzl PLC 1235.00p ▼0.37% / 6.00p Diversified Trading & Distributing 327k Add to portfolio
Burberry Group PLC 1425.00p ▼0.63% / 9.00p Retail - Apparel & Accessories 1,003k Add to portfolio
Capita PLC 1226.00p ▲1.65% / 20.00p Commercial Services & Supplies 2,982k Add to portfolio
Carnival PLC 2119.50p ▲1.32% / 28.00p Hotels, Motels & Cruise Lines 759k Add to portfolio
Centrica PLC 314.50p ▼0.38% / 1.20p Utilities - Multiline 8,773k Add to portfolio
Compass Group PLC 998.75p ▼2.48% / 25.00p Restaurants 4,914k Add to portfolio
CRH PLC 1450.00p ▼2.19% / 32.00p 1,842k Add to portfolio
Croda International PLC 2150.00p ▼0.79% / 17.00p Chemicals - Specialty 230k Add to portfolio
Diageo PLC 1804.00p ▼1.16% / 21.00p Beverages - Distillers & Wineries 3,912k Add to portfolio
EVRAZ plc 96.50p ▲1.84% / 1.75p Steel 7,828k Add to portfolio
Experian PLC 1030.00p ▼0.29% / 3.00p Commercial Services & Supplies 1,260k Add to portfolio
Fresnillo PLC 939.25p ▼1.83% / 17.50p Precious Metals & Minerals 668k Add to portfolio
G4S PLC 257.50p ▼0.58% / 1.50p Commercial Services & Supplies 2,378k Add to portfolio
GKN PLC 367.50p ▼4.02% / 14.70p Auto/Truck/Motorcycle Parts 6,269k Add to portfolio
GlaxoSmithKline PLC 1421.50p ▲0.42% / 6.00p Pharmaceuticals - Diversified 13,096k Add to portfolio
Glencore PLC 372.00p ▼1.21% / 4.55p Oil & Gas Exploration & Production 28,988k Add to portfolio
Hammerson PLC 635.00p ▼0.74% / 4.50p REIT - Residential & Commercial 1,167k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼1.50% / 16.00p Investment Services 565k Add to portfolio
HSBC Holdings PLC 637.50p ▲0.63% / 4.00p Banks 22,211k Add to portfolio
IMI PLC 1400.00p ▲1.20% / 17.00p Industrial Machinery & Equipment 1,181k Add to portfolio
Imperial Tobacco Group PLC 2615.00p ▼1.29% / 34.00p Tobacco 1,097k Add to portfolio
InterContinental Hotels Group PLC 2416.00p ▼1.51% / 37.00p Hotels, Motels & Cruise Lines 747k Add to portfolio
International Consolidated Airlines Group SA 340.00p ▲0.24% / 0.80p Airlines 5,370k Add to portfolio
Intertek Group PLC 2625.00p ▼0.15% / 4.00p Commercial Services & Supplies 233k Add to portfolio
ITV PLC 200.50p ▼0.24% / 0.50p Broadcasting 24,375k Add to portfolio
J Sainsbury PLC 318.00p ▼2.94% / 9.50p Food Distribution & Convenience Stores 7,524k Add to portfolio
John Wood Group PLC 793.50p 0.00% / 0.00p Oil Related Services & Equipment 422k Add to portfolio
Johnson Matthey PLC 3025.00p ▼0.40% / 12.00p Chemicals - Specialty 238k Add to portfolio
Kazakhmys PLC 328.50p ▼0.73% / 2.50p Mining & Metals - Specialty 702k Add to portfolio
Kingfisher PLC 318.00p ▲0.10% / 0.30p Retail - Specialty 6,546k Add to portfolio
Land Securities Group PLC 1049.50p ▼0.19% / 2.00p REIT - Residential & Commercial 1,192k Add to portfolio
Legal & General Group PLC 235.05p ▼0.04% / 0.10p Insurance - Multiline 10,232k Add to portfolio
Lloyds Banking Group PLC 75.50p ▲1.03% / 0.78p Banks 115,805k Add to portfolio
Marks and Spencer Group PLC 441.00p ▼0.85% / 3.70p Retail - Department Stores 2,514k Add to portfolio
Meggitt PLC 530.00p ▼0.77% / 4.00p Aerospace & Defense 2,030k Add to portfolio
National Grid PLC 866.50p ▼1.71% / 15.00p Utilities - Multiline 4,372k Add to portfolio
Next PLC 6690.00p ▲0.45% / 30.00p Retail - Apparel & Accessories 316k Add to portfolio
Old Mutual PLC 200.80p ▼0.90% / 1.80p Insurance - Life & Health 6,452k Add to portfolio
Pearson PLC 1150.50p ▼0.87% / 10.00p Publishing 1,383k Add to portfolio
Pennon Group PLC 645.00p ▲0.37% / 3.00p Utilities - Water & Others 961k Add to portfolio
Petrofac Ltd 1130.00p ▼0.36% / 4.00p Oil Related Services & Equipment 1,122k Add to portfolio
Polymetal International PLC 0.00p ▼0.76% / 4.00p Precious Metals & Minerals 200k Add to portfolio
Prudential PLC 1377.50p ▼1.18% / 16.50p Insurance - Life & Health 2,669k Add to portfolio
Randgold Resources Ltd 5137.50p ▼1.44% / 75.00p Precious Metals & Minerals 203k Add to portfolio
Reckitt Benckiser Group PLC 5185.00p ▲1.44% / 75.00p Household Products 1,752k Add to portfolio
Reed Elsevier PLC 977.00p ▼0.41% / 4.00p Publishing 2,452k Add to portfolio
Rexam PLC 550.00p ▼1.06% / 5.50p Containers & Packaging 937k Add to portfolio
Rio Tinto PLC 3430.50p ▼1.18% / 41.00p Precious Metals & Minerals 4,153k Add to portfolio
Rolls-Royce Holdings PLC 1045.50p ▲0.76% / 8.00p Aerospace & Defense 4,581k Add to portfolio
Royal Bank of Scotland Group PLC 357.00p ▲2.51% / 8.90p Banks 15,553k Add to portfolio
Royal Dutch Shell PLC 2372.50p ▼1.37% / 33.00p Integrated Oil & Gas 4,812k Add to portfolio
Royal Dutch Shell PLC 2509.00p ▼1.82% / 46.00p Integrated Oil & Gas 3,422k Add to portfolio
RSA Insurance Group PLC 474.80p ▼0.62% / 2.90p Insurance - Property & Casualty 1,320k Add to portfolio
SABMiller PLC 3322.50p ▼1.15% / 38.50p Beverages - Brewers 3,306k Add to portfolio
Schroders PLC 2500.00p 0.00% / 0.00p Investment Services 244k Add to portfolio
Serco Group PLC 362.15p ▲0.14% / 0.50p Commercial Services & Supplies 835k Add to portfolio
Severn Trent PLC 1932.50p ▲0.36% / 7.00p Utilities - Water & Others 461k Add to portfolio
Shire PLC 4842.50p ▲0.31% / 15.00p Pharmaceuticals - Diversified 4,034k Add to portfolio
Smith & Nephew PLC 1060.00p ▼0.86% / 9.00p Medical Equipment, Supplies & Distribution 1,589k Add to portfolio
Smiths Group PLC 1262.50p ▼0.08% / 1.00p Industrial Conglomerates 765k Add to portfolio
SSE PLC 1465.50p ▼0.75% / 11.00p Utilities - Electric 2,506k Add to portfolio
Standard Chartered PLC 1250.50p ▲0.28% / 3.50p Banks 5,196k Add to portfolio
Standard Life PLC 380.00p ▼1.28% / 4.90p Insurance - Life & Health 2,093k Add to portfolio
Tate & Lyle PLC 644.00p ▼1.77% / 11.50p Food Processing 1,243k Add to portfolio
Tesco PLC 268.55p ▼1.21% / 3.25p Food Distribution & Convenience Stores 17,982k Add to portfolio
The Sage Group PLC 372.00p ▼0.43% / 1.60p Software 1,919k Add to portfolio
Tullow Oil PLC 757.00p ▼1.11% / 8.50p Oil & Gas Exploration & Production 1,448k Add to portfolio
Unilever PLC 2655.00p ▼1.52% / 40.00p Food Processing 2,691k Add to portfolio
United Utilities Group PLC 897.50p ▼0.89% / 8.00p Utilities - Water & Others 1,024k Add to portfolio
Vedanta Resources PLC 1104.00p ▼0.09% / 1.00p Mining & Metals - Specialty 359k Add to portfolio
Vodafone Group PLC 202.90p ▼0.35% / 0.70p Wireless Telecommunications Services 52,295k Add to portfolio
Weir Group PLC 2717.50p ▼0.86% / 23.00p Industrial Machinery & Equipment 547k Add to portfolio
Whitbread PLC 4330.50p ▼0.23% / 10.00p Restaurants 279k Add to portfolio
WM Morrison Supermarkets PLC 172.75p ▼2.01% / 3.50p Food Distribution & Convenience Stores 5,810k Add to portfolio
Wolseley PLC 3167.50p ▲0.03% / 1.00p Construction - Supplies & Fixtures 918k Add to portfolio
WPP PLC 1230.00p ▼0.58% / 7.00p Advertising/Marketing 3,939k Add to portfolio
Sorry, this link is not
quite ready yet