Find a FTSE share factsheet

reset

No results found

7063.80
at: 1:49 PM
▲0.17% / 11.67

Stock market data and analysis

7063.80
Trade value
▲0.17% / 11.67
Price change
Open Value 7052.13
Prev Close Value 7052.13
Day's Range 7030.00 - 7105.13
Year's Range 6298.15 - 7119.35
Trade Time 1:49 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 485.50p ▲0.17% / 0.80p Investment Services 1,321k Add to portfolio
Admiral Group PLC 1626.00p ▲0.93% / 15.00p Insurance - Property & Casualty 400k Add to portfolio
Aggreko PLC 1644.50p ▲0.86% / 14.00p Commercial Services & Supplies 706k Add to portfolio
Anglo American PLC 1013.75p ▼2.31% / 24.00p Precious Metals & Minerals 4,045k Add to portfolio
Antofagasta PLC 745.25p ▼0.27% / 2.00p Mining & Metals - Specialty 1,020k Add to portfolio
ARM Holdings PLC 1191.50p ▲3.65% / 42.00p Semiconductors 4,193k Add to portfolio
Associated British Foods PLC 2764.00p ▼3.46% / 99.00p Food Processing 1,493k Add to portfolio
AstraZeneca PLC 4851.75p ▲0.99% / 47.50p Pharmaceuticals - Generic & Specialty 1,294k Add to portfolio
Aviva PLC 537.75p ▼0.74% / 4.00p Insurance - Multiline 4,938k Add to portfolio
Babcock International Group PLC 1045.50p ▲0.10% / 1.00p Commercial Services & Supplies 354k Add to portfolio
BAE Systems PLC 510.75p ▲0.29% / 1.50p Aerospace & Defense 2,471k Add to portfolio
Barclays PLC 255.48p ▼0.70% / 1.80p Banks 17,097k Add to portfolio
BG Group PLC 1196.75p ▲0.04% / 0.50p Integrated Oil & Gas 3,144k Add to portfolio
BHP Billiton PLC 1461.00p ▼1.38% / 20.50p Mining & Metals - Specialty 3,738k Add to portfolio
BP PLC 482.13p ▼0.27% / 1.30p Integrated Oil & Gas 22,958k Add to portfolio
British American Tobacco PLC 3763.75p ▼0.03% / 1.00p Tobacco 1,247k Add to portfolio
British Land Company PLC 854.50p ▲0.35% / 3.00p REIT - Residential & Commercial 548k Add to portfolio
BT Group PLC 458.28p ▲1.17% / 5.30p Integrated Telecommunications Services 10,079k Add to portfolio
Bunzl PLC 1874.50p ▲1.35% / 25.00p Diversified Trading & Distributing 271k Add to portfolio
Burberry Group PLC 1817.00p ▲0.67% / 12.00p Retail - Apparel & Accessories 392k Add to portfolio
Capita PLC 1115.50p ▲0.72% / 8.00p Commercial Services & Supplies 439k Add to portfolio
Carnival PLC 3209.50p ▲0.66% / 21.00p Hotels, Motels & Cruise Lines 474k Add to portfolio
Centrica PLC 259.00p ▲0.23% / 0.60p Utilities - Multiline 5,283k Add to portfolio
Compass Group PLC 1184.00p ▲0.60% / 7.00p Restaurants 1,812k Add to portfolio
CRH PLC 1871.00p ▲0.59% / 11.00p 1,483k Add to portfolio
Croda International PLC 2898.00p ▲0.73% / 21.00p Chemicals - Specialty 222k Add to portfolio
Diageo PLC 1876.50p ▲0.32% / 6.00p Beverages - Distillers & Wineries 1,367k Add to portfolio
EVRAZ plc 187.60p ▼2.54% / 4.90p Steel 607k Add to portfolio
Experian PLC 1196.50p ▲0.55% / 6.50p Commercial Services & Supplies 648k Add to portfolio
Fresnillo PLC 711.50p ▼0.63% / 4.50p Precious Metals & Minerals 701k Add to portfolio
G4S PLC 299.95p ▲1.70% / 5.00p Commercial Services & Supplies 1,748k Add to portfolio
GKN PLC 366.35p ▲0.11% / 0.40p Auto/Truck/Motorcycle Parts 3,087k Add to portfolio
GlaxoSmithKline PLC 1575.00p ▼0.38% / 6.00p Pharmaceuticals - Diversified 3,738k Add to portfolio
Glencore PLC 301.15p ▼0.59% / 1.80p Oil & Gas Exploration & Production 18,094k Add to portfolio
Hammerson PLC 678.75p ▲0.30% / 2.00p REIT - Residential & Commercial 421k Add to portfolio
Hargreaves Lansdown PLC 1233.00p ▲1.99% / 24.00p Investment Services 239k Add to portfolio
HSBC Holdings PLC 612.70p ▼0.10% / 0.60p Banks 11,772k Add to portfolio
IMI PLC 1256.50p ▲0.40% / 5.00p Industrial Machinery & Equipment 679k Add to portfolio
Imperial Tobacco Group PLC 3282.00p ▲0.74% / 24.00p Tobacco 579k Add to portfolio
InterContinental Hotels Group PLC 2861.50p ▲2.73% / 76.00p Hotels, Motels & Cruise Lines 748k Add to portfolio
International Consolidated Airlines Group SA 584.75p ▲2.28% / 13.00p Airlines 5,968k Add to portfolio
Intertek Group PLC 2657.00p ▲1.30% / 34.00p Commercial Services & Supplies 133k Add to portfolio
ITV PLC 268.70p ▲0.60% / 1.60p Broadcasting 7,104k Add to portfolio
J Sainsbury PLC 272.60p ▼0.73% / 2.00p Food Distribution & Convenience Stores 2,166k Add to portfolio
John Wood Group PLC 702.50p ▼0.99% / 7.00p Oil Related Services & Equipment 353k Add to portfolio
Johnson Matthey PLC 3473.00p ▲0.84% / 29.00p Chemicals - Specialty 119k Add to portfolio
KAZ Minerals PLC 232.40p ▼1.02% / 2.40p Mining & Metals - Specialty 342k Add to portfolio
Kingfisher PLC 352.90p ▲0.37% / 1.30p Retail - Specialty 4,393k Add to portfolio
Land Securities Group PLC 1281.00p ▼0.16% / 2.00p REIT - Residential & Commercial 500k Add to portfolio
Legal & General Group PLC 279.40p ▲0.14% / 0.40p Insurance - Multiline 5,085k Add to portfolio
Lloyds Banking Group PLC 78.86p ▲0.34% / 0.27p Banks 47,876k Add to portfolio
Marks and Spencer Group PLC 557.25p ▼1.15% / 6.50p Retail - Department Stores 2,706k Add to portfolio
Meggitt PLC 550.50p ▲1.29% / 7.00p Aerospace & Defense 791k Add to portfolio
National Grid PLC 895.10p ▲0.02% / 0.20p Utilities - Multiline 2,195k Add to portfolio
Next PLC 7182.50p ▼0.55% / 40.00p Retail - Apparel & Accessories 289k Add to portfolio
Old Mutual PLC 239.30p ▲1.10% / 2.60p Insurance - Life & Health 3,726k Add to portfolio
Pearson PLC 1394.50p ▲1.53% / 21.00p Publishing 1,555k Add to portfolio
Pennon Group PLC 863.00p ▲1.11% / 9.50p Utilities - Water & Others 285k Add to portfolio
Petrofac Ltd 874.75p ▼4.11% / 37.50p Oil Related Services & Equipment 2,268k Add to portfolio
Polymetal International PLC 541.50p ▼0.37% / 2.00p Precious Metals & Minerals 82k Add to portfolio
Prudential PLC 1655.00p ▼0.33% / 5.50p Insurance - Life & Health 1,254k Add to portfolio
Randgold Resources Ltd 5032.50p ▲0.20% / 10.00p Precious Metals & Minerals 174k Add to portfolio
Reckitt Benckiser Group PLC 5994.00p ▲0.91% / 54.00p Household Products 713k Add to portfolio
Reed Elsevier PLC 1142.50p ▲0.79% / 9.00p Publishing 3,405k Add to portfolio
Rexam PLC 581.00p ▼0.51% / 3.00p Containers & Packaging 337k Add to portfolio
Rio Tinto PLC 2802.25p ▼2.47% / 71.00p Precious Metals & Minerals 2,496k Add to portfolio
Rolls-Royce Holdings PLC 1003.00p ▲2.14% / 21.00p Aerospace & Defense 2,387k Add to portfolio
Royal Bank of Scotland Group PLC 353.95p ▲0.63% / 2.20p Banks 3,967k Add to portfolio
Royal Dutch Shell PLC 2128.25p ▼0.82% / 17.50p Integrated Oil & Gas 2,343k Add to portfolio
Royal Dutch Shell PLC 2103.00p ▼0.85% / 18.00p Integrated Oil & Gas 1,988k Add to portfolio
RSA Insurance Group PLC 420.55p ▼0.40% / 1.70p Insurance - Property & Casualty 1,226k Add to portfolio
SABMiller PLC 3605.00p ▼0.41% / 15.00p Beverages - Brewers 876k Add to portfolio
Schroders PLC 3338.00p ▲1.55% / 51.00p Investment Services 155k Add to portfolio
Serco Group PLC 140.95p ▼1.95% / 2.80p Commercial Services & Supplies 2,811k Add to portfolio
Severn Trent PLC 2170.00p ▲1.26% / 27.00p Utilities - Water & Others 256k Add to portfolio
Shire PLC 5557.50p ▲1.37% / 75.00p Pharmaceuticals - Diversified 550k Add to portfolio
Smith & Nephew PLC 1149.50p ▼0.78% / 9.00p Medical Equipment, Supplies & Distribution 971k Add to portfolio
Smiths Group PLC 1145.50p ▲1.69% / 19.00p Industrial Conglomerates 479k Add to portfolio
SSE PLC 1573.50p ▲0.26% / 4.00p Utilities - Electric 908k Add to portfolio
Standard Chartered PLC 1058.75p ▼0.19% / 2.00p Banks 5,109k Add to portfolio
Standard Life PLC 464.55p ▲0.22% / 1.00p Insurance - Life & Health 1,862k Add to portfolio
Tate & Lyle PLC 644.25p ▼1.45% / 9.50p Food Processing 1,780k Add to portfolio
Tesco PLC 234.95p ▼0.02% / 0.05p Food Distribution & Convenience Stores 12,403k Add to portfolio
The Sage Group PLC 477.35p ▲0.97% / 4.60p Software 1,276k Add to portfolio
Tullow Oil PLC 400.70p ▼0.20% / 0.80p Oil & Gas Exploration & Production 4,106k Add to portfolio
Unilever PLC 3028.50p ▲0.63% / 19.00p Food Processing 1,177k Add to portfolio
United Utilities Group PLC 979.25p ▲1.98% / 19.00p Utilities - Water & Others 1,069k Add to portfolio
Vedanta Resources PLC 577.75p ▲0.09% / 0.50p Mining & Metals - Specialty 546k Add to portfolio
Vodafone Group PLC 228.23p ▼0.35% / 0.80p Wireless Telecommunications Services 16,754k Add to portfolio
Weir Group PLC 1837.50p ▼2.80% / 53.00p Industrial Machinery & Equipment 503k Add to portfolio
Whitbread PLC 5347.50p ▲1.42% / 75.00p Restaurants 202k Add to portfolio
WM Morrison Supermarkets PLC 198.75p ▲0.35% / 0.70p Food Distribution & Convenience Stores 1,892k Add to portfolio
Wolseley PLC 4042.50p ▲0.10% / 4.00p Construction - Supplies & Fixtures 339k Add to portfolio
WPP PLC 1576.50p ▲2.14% / 33.00p Advertising/Marketing 1,967k Add to portfolio
Sorry, this link is not
quite ready yet