Find a FTSE share factsheet

reset

No results found

6933.18
at: 10:14 AM
▲0.20% / 13.94

Stock market data and analysis

6933.18
Trade value
▲0.20% / 13.94
Price change
Open Value 6919.24
Prev Close Value 6919.24
Day's Range 6914.06 - 6934.06
Year's Range 6298.15 - 6974.26
Trade Time 10:14 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 465.40p ▲0.87% / 4.00p Investment Services 592k Add to portfolio
Admiral Group PLC 1463.00p ▲0.21% / 3.00p Insurance - Property & Casualty 448k Add to portfolio
Aggreko PLC 1621.00p ▼0.98% / 16.00p Commercial Services & Supplies 382k Add to portfolio
Anglo American PLC 1162.25p ▼0.39% / 4.50p Precious Metals & Minerals 932k Add to portfolio
Antofagasta PLC 740.50p 0.00% / 0.00p Mining & Metals - Specialty 327k Add to portfolio
ARM Holdings PLC 1180.50p ▲0.51% / 6.00p Semiconductors 350k Add to portfolio
Associated British Foods PLC 3099.00p ▲0.32% / 10.00p Food Processing 118k Add to portfolio
AstraZeneca PLC 4400.00p ▼0.53% / 23.50p Pharmaceuticals - Generic & Specialty 629k Add to portfolio
Aviva PLC 557.25p ▲4.70% / 25.00p Insurance - Multiline 4,123k Add to portfolio
Babcock International Group PLC 961.50p ▼0.52% / 5.00p Commercial Services & Supplies 215k Add to portfolio
BAE Systems PLC 533.75p 0.00% / 0.00p Aerospace & Defense 716k Add to portfolio
Barclays PLC 265.03p ▲0.97% / 2.55p Banks 16,452k Add to portfolio
BG Group PLC 928.60p ▼0.42% / 3.90p Integrated Oil & Gas 1,424k Add to portfolio
BHP Billiton PLC 1579.25p ▲0.38% / 6.00p Mining & Metals - Specialty 1,752k Add to portfolio
BP PLC 452.95p ▲0.42% / 1.90p Integrated Oil & Gas 5,264k Add to portfolio
British American Tobacco PLC 3858.75p ▲1.21% / 46.00p Tobacco 728k Add to portfolio
British Land Company PLC 861.25p ▲1.53% / 13.00p REIT - Residential & Commercial 484k Add to portfolio
BT Group PLC 463.05p ▲0.92% / 4.20p Integrated Telecommunications Services 2,945k Add to portfolio
Bunzl PLC 1888.50p ▲0.27% / 5.00p Diversified Trading & Distributing 66k Add to portfolio
Burberry Group PLC 1878.50p ▲0.70% / 13.00p Retail - Apparel & Accessories 86k Add to portfolio
Capita PLC 1202.50p ▲0.92% / 11.00p Commercial Services & Supplies 212k Add to portfolio
Carnival PLC 3011.00p ▲0.91% / 27.00p Hotels, Motels & Cruise Lines 81k Add to portfolio
Centrica PLC 244.75p ▼0.29% / 0.70p Utilities - Multiline 2,119k Add to portfolio
Compass Group PLC 1159.50p ▼0.26% / 3.00p Restaurants 696k Add to portfolio
CRH PLC 1762.00p ▼1.51% / 27.00p 463k Add to portfolio
Croda International PLC 2675.00p ▼0.37% / 10.00p Chemicals - Specialty 166k Add to portfolio
Diageo PLC 1931.00p ▲0.52% / 10.00p Beverages - Distillers & Wineries 574k Add to portfolio
EVRAZ plc 191.30p ▼0.16% / 0.30p Steel 100k Add to portfolio
Experian PLC 1182.50p ▲0.68% / 8.00p Commercial Services & Supplies 204k Add to portfolio
Fresnillo PLC 712.00p ▼1.73% / 12.50p Precious Metals & Minerals 518k Add to portfolio
G4S PLC 294.90p 0.00% / 0.00p Commercial Services & Supplies 253k Add to portfolio
GKN PLC 362.30p ▲1.91% / 6.80p Auto/Truck/Motorcycle Parts 1,745k Add to portfolio
GlaxoSmithKline PLC 1567.75p ▲0.13% / 2.00p Pharmaceuticals - Diversified 1,101k Add to portfolio
Glencore PLC 284.58p ▲0.48% / 1.35p Oil & Gas Exploration & Production 5,396k Add to portfolio
Hammerson PLC 688.00p ▲1.18% / 8.00p REIT - Residential & Commercial 236k Add to portfolio
Hargreaves Lansdown PLC 1148.50p ▲0.97% / 11.00p Investment Services 131k Add to portfolio
HSBC Holdings PLC 574.00p ▼2.06% / 12.10p Banks 5,408k Add to portfolio
IMI PLC 1336.00p ▲2.06% / 27.00p Industrial Machinery & Equipment 116k Add to portfolio
Imperial Tobacco Group PLC 3253.50p ▲0.84% / 27.00p Tobacco 357k Add to portfolio
InterContinental Hotels Group PLC 2679.00p ▲0.30% / 8.00p Hotels, Motels & Cruise Lines 108k Add to portfolio
International Consolidated Airlines Group SA 563.75p ▼0.97% / 5.50p Airlines 484k Add to portfolio
Intertek Group PLC 2554.00p ▲0.99% / 25.00p Commercial Services & Supplies 83k Add to portfolio
ITV PLC 240.50p ▲2.60% / 6.10p Broadcasting 8,108k Add to portfolio
J Sainsbury PLC 273.40p ▲0.52% / 1.40p Food Distribution & Convenience Stores 1,364k Add to portfolio
John Wood Group PLC 660.25p ▲1.31% / 8.50p Oil Related Services & Equipment 83k Add to portfolio
Johnson Matthey PLC 3389.00p ▼0.06% / 2.00p Chemicals - Specialty 46k Add to portfolio
KAZ Minerals PLC 232.50p ▼3.49% / 8.40p Mining & Metals - Specialty 406k Add to portfolio
Kingfisher PLC 366.15p ▲0.19% / 0.70p Retail - Specialty 1,025k Add to portfolio
Land Securities Group PLC 1286.50p ▲0.71% / 9.00p REIT - Residential & Commercial 232k Add to portfolio
Legal & General Group PLC 274.00p ▲1.37% / 3.70p Insurance - Multiline 2,477k Add to portfolio
Lloyds Banking Group PLC 79.97p ▲0.11% / 0.09p Banks 29,307k Add to portfolio
Marks and Spencer Group PLC 504.25p ▼0.20% / 1.00p Retail - Department Stores 287k Add to portfolio
Meggitt PLC 552.75p ▲1.47% / 8.00p Aerospace & Defense 236k Add to portfolio
National Grid PLC 878.00p ▲0.69% / 6.00p Utilities - Multiline 1,418k Add to portfolio
Next PLC 7537.50p ▲0.53% / 40.00p Retail - Apparel & Accessories 69k Add to portfolio
Old Mutual PLC 226.35p ▲1.12% / 2.50p Insurance - Life & Health 1,279k Add to portfolio
Pearson PLC 1433.00p ▲0.21% / 3.00p Publishing 420k Add to portfolio
Pennon Group PLC 828.75p ▼0.54% / 4.50p Utilities - Water & Others 76k Add to portfolio
Petrofac Ltd 871.50p ▼0.23% / 2.00p Oil Related Services & Equipment 289k Add to portfolio
Polymetal International PLC 551.00p ▲1.29% / 7.00p Precious Metals & Minerals 62k Add to portfolio
Prudential PLC 1640.50p ▲0.95% / 15.50p Insurance - Life & Health 756k Add to portfolio
Randgold Resources Ltd 4740.00p ▼0.98% / 47.00p Precious Metals & Minerals 170k Add to portfolio
Reckitt Benckiser Group PLC 5862.50p ▲0.17% / 10.00p Household Products 182k Add to portfolio
Reed Elsevier PLC 1124.50p ▼0.44% / 5.00p Publishing 1,198k Add to portfolio
Rexam PLC 556.75p ▼0.62% / 3.50p Containers & Packaging 210k Add to portfolio
Rio Tinto PLC 3004.00p ▼2.25% / 69.00p Precious Metals & Minerals 1,497k Add to portfolio
Rolls-Royce Holdings PLC 969.25p ▲2.05% / 19.50p Aerospace & Defense 1,750k Add to portfolio
Royal Bank of Scotland Group PLC 373.75p ▲0.13% / 0.50p Banks 1,497k Add to portfolio
Royal Dutch Shell PLC 2157.25p ▲0.54% / 11.50p Integrated Oil & Gas 481k Add to portfolio
Royal Dutch Shell PLC 2048.25p ▲0.22% / 4.50p Integrated Oil & Gas 1,074k Add to portfolio
RSA Insurance Group PLC 418.60p ▼1.90% / 8.10p Insurance - Property & Casualty 526k Add to portfolio
SABMiller PLC 3750.25p ▲0.90% / 33.50p Beverages - Brewers 435k Add to portfolio
Schroders PLC 3105.00p ▲2.34% / 71.00p Investment Services 128k Add to portfolio
Serco Group PLC 207.75p ▲0.53% / 1.10p Commercial Services & Supplies 285k Add to portfolio
Severn Trent PLC 2006.00p ▼0.05% / 1.00p Utilities - Water & Others 70k Add to portfolio
Shire PLC 5207.50p ▼0.76% / 40.00p Pharmaceuticals - Diversified 232k Add to portfolio
Smith & Nephew PLC 1148.50p ▲0.61% / 7.00p Medical Equipment, Supplies & Distribution 529k Add to portfolio
Smiths Group PLC 1171.00p ▲0.86% / 10.00p Industrial Conglomerates 104k Add to portfolio
SSE PLC 1535.00p ▼0.97% / 15.00p Utilities - Electric 575k Add to portfolio
Standard Chartered PLC 1007.50p ▼1.61% / 16.50p Banks 2,057k Add to portfolio
Standard Life PLC 428.80p ▲1.32% / 5.60p Insurance - Life & Health 999k Add to portfolio
Tate & Lyle PLC 588.25p ▼0.59% / 3.50p Food Processing 503k Add to portfolio
Tesco PLC 244.90p ▲0.68% / 1.65p Food Distribution & Convenience Stores 1,939k Add to portfolio
The Sage Group PLC 487.20p ▲0.52% / 2.50p Software 385k Add to portfolio
Tullow Oil PLC 358.35p ▼0.50% / 1.80p Oil & Gas Exploration & Production 1,285k Add to portfolio
Unilever PLC 2896.00p ▲0.52% / 15.00p Food Processing 706k Add to portfolio
United Utilities Group PLC 926.00p ▲0.54% / 5.00p Utilities - Water & Others 218k Add to portfolio
Vedanta Resources PLC 571.25p ▼0.78% / 4.50p Mining & Metals - Specialty 189k Add to portfolio
Vodafone Group PLC 226.78p ▼0.24% / 0.55p Wireless Telecommunications Services 7,561k Add to portfolio
Weir Group PLC 1699.00p ▲0.41% / 7.00p Industrial Machinery & Equipment 162k Add to portfolio
Whitbread PLC 5330.00p ▲0.38% / 20.00p Restaurants 56k Add to portfolio
WM Morrison Supermarkets PLC 203.70p ▲0.44% / 0.90p Food Distribution & Convenience Stores 967k Add to portfolio
Wolseley PLC 4019.00p ▲1.23% / 49.00p Construction - Supplies & Fixtures 211k Add to portfolio
WPP PLC 1532.00p 0.00% / 0.00p Advertising/Marketing 601k Add to portfolio
Sorry, this link is not
quite ready yet