Find a FTSE share factsheet

reset

No results found

6888.92
at: 2:54 PM
▲0.49% / 33.90

Stock market data and analysis

6888.92
Trade value
▲0.49% / 33.90
Price change
Open Value 6855.02
Prev Close Value 6855.02
Day's Range 6855.02 - 6914.60
Year's Range 6298.15 - 7065.08
Trade Time 2:54 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 467.50p ▲0.54% / 2.50p Investment Services 1,306k Add to portfolio
Admiral Group PLC 1531.00p ▲0.20% / 3.00p Insurance - Property & Casualty 194k Add to portfolio
Aggreko PLC 1527.00p ▼1.04% / 16.00p Commercial Services & Supplies 339k Add to portfolio
Anglo American PLC 1058.75p ▲1.39% / 14.50p Precious Metals & Minerals 4,384k Add to portfolio
Antofagasta PLC 737.00p ▲3.08% / 22.00p Mining & Metals - Specialty 1,448k Add to portfolio
ARM Holdings PLC 1099.50p ▲1.95% / 21.00p Semiconductors 3,043k Add to portfolio
Associated British Foods PLC 2851.00p ▲0.21% / 6.00p Food Processing 290k Add to portfolio
AstraZeneca PLC 4710.00p ▲0.51% / 24.00p Pharmaceuticals - Generic & Specialty 1,131k Add to portfolio
Aviva PLC 547.75p ▼0.45% / 2.50p Insurance - Multiline 3,828k Add to portfolio
Babcock International Group PLC 964.50p ▼0.92% / 9.00p Commercial Services & Supplies 899k Add to portfolio
BAE Systems PLC 527.25p ▼0.57% / 3.00p Aerospace & Defense 5,417k Add to portfolio
Barclays PLC 246.33p ▲0.84% / 2.05p Banks 18,513k Add to portfolio
BG Group PLC 855.55p ▼2.03% / 17.70p Integrated Oil & Gas 8,901k Add to portfolio
BHP Billiton PLC 1518.00p ▲0.73% / 11.00p Mining & Metals - Specialty 4,429k Add to portfolio
BP PLC 448.03p ▲0.99% / 4.40p Integrated Oil & Gas 17,705k Add to portfolio
British American Tobacco PLC 3577.50p ▲0.73% / 26.00p Tobacco 1,616k Add to portfolio
British Land Company PLC 843.50p ▼0.71% / 6.00p REIT - Residential & Commercial 1,285k Add to portfolio
BT Group PLC 451.13p ▼0.64% / 2.90p Integrated Telecommunications Services 11,028k Add to portfolio
Bunzl PLC 1831.00p ▲0.27% / 5.00p Diversified Trading & Distributing 333k Add to portfolio
Burberry Group PLC 1757.50p ▼0.51% / 9.00p Retail - Apparel & Accessories 685k Add to portfolio
Capita PLC 1120.50p ▼1.84% / 21.00p Commercial Services & Supplies 1,387k Add to portfolio
Carnival PLC 3258.00p ▲0.53% / 17.00p Hotels, Motels & Cruise Lines 695k Add to portfolio
Centrica PLC 256.65p ▼1.00% / 2.60p Utilities - Multiline 7,060k Add to portfolio
Compass Group PLC 1177.50p ▲0.34% / 4.00p Restaurants 2,100k Add to portfolio
CRH PLC 1770.00p ▼0.95% / 17.00p 1,898k Add to portfolio
Croda International PLC 2716.00p ▼0.07% / 2.00p Chemicals - Specialty 223k Add to portfolio
Diageo PLC 1901.25p ▲0.34% / 6.50p Beverages - Distillers & Wineries 2,490k Add to portfolio
EVRAZ plc 188.95p ▼0.37% / 0.70p Steel 564k Add to portfolio
Experian PLC 1120.50p ▼0.44% / 5.00p Commercial Services & Supplies 1,268k Add to portfolio
Fresnillo PLC 700.50p ▲0.07% / 0.50p Precious Metals & Minerals 884k Add to portfolio
G4S PLC 292.90p ▲0.17% / 0.50p Commercial Services & Supplies 1,448k Add to portfolio
GKN PLC 363.35p ▲0.94% / 3.40p Auto/Truck/Motorcycle Parts 1,939k Add to portfolio
GlaxoSmithKline PLC 1586.75p ▲1.12% / 17.50p Pharmaceuticals - Diversified 3,574k Add to portfolio
Glencore PLC 292.50p ▲1.49% / 4.30p Oil & Gas Exploration & Production 18,903k Add to portfolio
Hammerson PLC 670.25p ▼0.37% / 2.50p REIT - Residential & Commercial 720k Add to portfolio
Hargreaves Lansdown PLC 1161.00p ▲0.52% / 6.00p Investment Services 352k Add to portfolio
HSBC Holdings PLC 584.35p ▲1.00% / 5.80p Banks 9,652k Add to portfolio
IMI PLC 1301.50p ▲0.39% / 5.00p Industrial Machinery & Equipment 224k Add to portfolio
Imperial Tobacco Group PLC 3081.00p ▼0.68% / 21.00p Tobacco 1,594k Add to portfolio
InterContinental Hotels Group PLC 2662.50p ▲0.87% / 23.00p Hotels, Motels & Cruise Lines 734k Add to portfolio
International Consolidated Airlines Group SA 599.00p ▲0.84% / 5.00p Airlines 2,898k Add to portfolio
Intertek Group PLC 2480.00p ▲1.02% / 25.00p Commercial Services & Supplies 209k Add to portfolio
ITV PLC 254.25p ▲1.15% / 2.90p Broadcasting 5,929k Add to portfolio
J Sainsbury PLC 262.35p ▼0.08% / 0.20p Food Distribution & Convenience Stores 2,677k Add to portfolio
John Wood Group PLC 650.00p ▼0.15% / 1.00p Oil Related Services & Equipment 500k Add to portfolio
Johnson Matthey PLC 3398.00p ▲1.13% / 38.00p Chemicals - Specialty 314k Add to portfolio
KAZ Minerals PLC 212.30p ▲1.68% / 3.50p Mining & Metals - Specialty 831k Add to portfolio
Kingfisher PLC 366.35p ▲2.40% / 8.60p Retail - Specialty 3,957k Add to portfolio
Land Securities Group PLC 1261.50p ▼0.55% / 7.00p REIT - Residential & Commercial 929k Add to portfolio
Legal & General Group PLC 282.35p ▲0.50% / 1.40p Insurance - Multiline 5,650k Add to portfolio
Lloyds Banking Group PLC 79.26p ▲0.27% / 0.21p Banks 55,816k Add to portfolio
Marks and Spencer Group PLC 537.00p ▲1.32% / 7.00p Retail - Department Stores 2,056k Add to portfolio
Meggitt PLC 563.00p ▲0.54% / 3.00p Aerospace & Defense 642k Add to portfolio
National Grid PLC 882.50p ▲0.11% / 1.00p Utilities - Multiline 2,786k Add to portfolio
Next PLC 7077.50p ▲0.43% / 30.00p Retail - Apparel & Accessories 193k Add to portfolio
Old Mutual PLC 227.05p ▲1.07% / 2.40p Insurance - Life & Health 4,178k Add to portfolio
Pearson PLC 1478.00p ▲0.89% / 13.00p Publishing 1,242k Add to portfolio
Pennon Group PLC 831.25p ▼1.66% / 14.00p Utilities - Water & Others 402k Add to portfolio
Petrofac Ltd 990.00p ▲1.28% / 12.50p Oil Related Services & Equipment 1,151k Add to portfolio
Polymetal International PLC 571.50p ▲1.24% / 7.00p Precious Metals & Minerals 158k Add to portfolio
Prudential PLC 1692.00p ▲0.56% / 9.50p Insurance - Life & Health 2,463k Add to portfolio
Randgold Resources Ltd 4781.50p ▲0.57% / 27.00p Precious Metals & Minerals 364k Add to portfolio
Reckitt Benckiser Group PLC 5892.00p ▲0.55% / 32.00p Household Products 721k Add to portfolio
Reed Elsevier PLC 1175.50p ▲1.21% / 14.00p Publishing 2,500k Add to portfolio
Rexam PLC 580.75p ▲0.87% / 5.00p Containers & Packaging 729k Add to portfolio
Rio Tinto PLC 2830.75p ▲0.75% / 21.00p Precious Metals & Minerals 2,289k Add to portfolio
Rolls-Royce Holdings PLC 959.25p ▲1.21% / 11.50p Aerospace & Defense 2,012k Add to portfolio
Royal Bank of Scotland Group PLC 347.25p ▲1.20% / 4.10p Banks 5,559k Add to portfolio
Royal Dutch Shell PLC 2170.00p ▲1.81% / 38.50p Integrated Oil & Gas 2,202k Add to portfolio
Royal Dutch Shell PLC 2068.50p ▲1.67% / 34.00p Integrated Oil & Gas 2,647k Add to portfolio
RSA Insurance Group PLC 430.40p ▲1.68% / 7.10p Insurance - Property & Casualty 1,498k Add to portfolio
SABMiller PLC 3596.75p ▼0.46% / 16.50p Beverages - Brewers 1,444k Add to portfolio
Schroders PLC 3225.00p ▲0.66% / 21.00p Investment Services 129k Add to portfolio
Serco Group PLC 165.35p ▼1.55% / 2.60p Commercial Services & Supplies 1,652k Add to portfolio
Severn Trent PLC 2080.00p ▼0.38% / 8.00p Utilities - Water & Others 606k Add to portfolio
Shire PLC 5417.50p ▼0.18% / 10.00p Pharmaceuticals - Diversified 678k Add to portfolio
Smith & Nephew PLC 1147.50p ▲0.53% / 6.00p Medical Equipment, Supplies & Distribution 1,478k Add to portfolio
Smiths Group PLC 1120.00p ▼3.61% / 42.00p Industrial Conglomerates 1,508k Add to portfolio
SSE PLC 1516.00p ▼2.07% / 32.00p Utilities - Electric 1,551k Add to portfolio
Standard Chartered PLC 1132.50p ▲2.68% / 29.50p Banks 3,446k Add to portfolio
Standard Life PLC 480.75p ▲0.78% / 3.70p Insurance - Life & Health 1,763k Add to portfolio
Tate & Lyle PLC 600.75p ▲0.33% / 2.00p Food Processing 362k Add to portfolio
Tesco PLC 240.60p ▲0.99% / 2.35p Food Distribution & Convenience Stores 9,315k Add to portfolio
The Sage Group PLC 466.80p ▲1.06% / 4.90p Software 1,628k Add to portfolio
Tullow Oil PLC 295.70p ▼0.20% / 0.60p Oil & Gas Exploration & Production 4,171k Add to portfolio
Unilever PLC 2887.50p ▲1.26% / 36.00p Food Processing 1,896k Add to portfolio
United Utilities Group PLC 938.25p ▼0.48% / 4.50p Utilities - Water & Others 1,179k Add to portfolio
Vedanta Resources PLC 528.50p 0.00% / 0.00p Mining & Metals - Specialty 769k Add to portfolio
Vodafone Group PLC 224.80p ▲0.07% / 0.15p Wireless Telecommunications Services 22,336k Add to portfolio
Weir Group PLC 1714.50p 0.00% / 0.00p Industrial Machinery & Equipment 659k Add to portfolio
Whitbread PLC 5222.50p ▼0.29% / 15.00p Restaurants 193k Add to portfolio
WM Morrison Supermarkets PLC 195.90p ▼1.36% / 2.70p Food Distribution & Convenience Stores 5,794k Add to portfolio
Wolseley PLC 4015.50p ▲0.30% / 12.00p Construction - Supplies & Fixtures 387k Add to portfolio
WPP PLC 1555.50p ▲0.97% / 15.00p Advertising/Marketing 1,437k Add to portfolio
Sorry, this link is not
quite ready yet