Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6840.99
at: 8:25 AM
▲0.90% / 61.15

Stock market data and analysis

6840.99
Trade value
▲0.90% / 61.15
Price change
Open Value 6779.84
Prev Close Value 6779.84
Day's Range 6779.84 - 6842.86
Year's Range 5499.51 - 7129.83
Trade Time 8:25 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 269.85p ▼0.44% / 1.20p Investment Services 485k Add to portfolio
Admiral Group PLC 1841.50p ▼0.11% / 2.00p Insurance - Property & Casualty 57k Add to portfolio
Aggreko PLC 802.00p ▲0.50% / 4.00p Commercial Services & Supplies 59k Add to portfolio
Anglo American PLC 1232.50p ▲3.18% / 38.00p Precious Metals & Minerals 770k Add to portfolio
Antofagasta PLC 756.50p ▲4.06% / 29.50p Mining & Metals - Specialty 415k Add to portfolio
Associated British Foods PLC 2593.00p ▲0.66% / 17.00p Food Processing 32k Add to portfolio
AstraZeneca PLC 4069.50p ▲0.78% / 31.50p Pharmaceuticals - Generic & Specialty 178k Add to portfolio
Aviva PLC 468.15p ▲0.84% / 3.90p Insurance - Multiline 2,106k Add to portfolio
Babcock International Group PLC 953.50p ▲0.95% / 9.00p Commercial Services & Supplies 93k Add to portfolio
BAE Systems PLC 605.75p ▲1.17% / 7.00p Aerospace & Defense 512k Add to portfolio
Barclays PLC 233.55p ▲3.04% / 6.90p Banks 6,568k Add to portfolio
BHP Billiton PLC 1340.25p ▲2.21% / 29.00p Mining & Metals - Specialty 861k Add to portfolio
BP PLC 469.08p ▲1.19% / 5.50p Integrated Oil & Gas 1,112k Add to portfolio
British American Tobacco PLC 4328.50p ▲0.20% / 8.50p Tobacco 164k Add to portfolio
British Land Company PLC 611.50p ▲2.43% / 14.50p REIT - Residential & Commercial 311k Add to portfolio
BT Group PLC 353.25p ▲0.33% / 1.15p Integrated Telecommunications Services 654k Add to portfolio
Bunzl PLC 2036.00p ▲0.49% / 10.00p Diversified Trading & Distributing 63k Add to portfolio
Burberry Group PLC 1445.50p ▲0.42% / 6.00p Retail - Apparel & Accessories 50k Add to portfolio
Capita PLC 549.50p ▼0.72% / 4.00p Commercial Services & Supplies 478k Add to portfolio
Carnival PLC 4048.50p ▲0.60% / 24.00p Hotels, Motels & Cruise Lines 52k Add to portfolio
Centrica PLC 208.80p ▼0.43% / 0.90p Utilities - Multiline 577k Add to portfolio
Compass Group PLC 1323.00p ▲0.38% / 5.00p Restaurants 224k Add to portfolio
CRH PLC 2714.00p ▲2.22% / 59.00p 147k Add to portfolio
Croda International PLC 3172.50p ▲0.13% / 4.00p Chemicals - Specialty 16k Add to portfolio
Diageo PLC 1949.25p ▼0.38% / 7.50p Beverages - Distillers & Wineries 280k Add to portfolio
EVRAZ plc 234.60p ▲3.48% / 7.90p Steel 149k Add to portfolio
Experian PLC 1489.50p ▲0.07% / 1.00p Commercial Services & Supplies 117k Add to portfolio
Fresnillo PLC 1145.50p ▲0.26% / 3.00p Precious Metals & Minerals 77k Add to portfolio
G4S PLC 227.65p ▼0.83% / 1.90p Commercial Services & Supplies 500k Add to portfolio
GKN PLC 311.00p ▲2.07% / 6.30p Auto/Truck/Motorcycle Parts 981k Add to portfolio
GlaxoSmithKline PLC 1463.50p ▲0.24% / 3.50p Pharmaceuticals - Diversified 739k Add to portfolio
Glencore PLC 292.80p ▲2.40% / 6.85p Oil & Gas Exploration & Production 6,817k Add to portfolio
Hammerson PLC 545.00p ▲2.06% / 11.00p REIT - Residential & Commercial 111k Add to portfolio
Hargreaves Lansdown PLC 1204.50p ▲1.01% / 12.00p Investment Services 20k Add to portfolio
HSBC Holdings PLC 669.45p ▲2.36% / 15.40p Banks 3,403k Add to portfolio
IMI PLC 988.75p ▲0.36% / 3.50p Industrial Machinery & Equipment 36k Add to portfolio
InterContinental Hotels Group PLC 3245.50p ▲0.81% / 26.00p Hotels, Motels & Cruise Lines 13k Add to portfolio
International Consolidated Airlines Group SA 430.10p ▲3.69% / 15.30p Airlines 1,282k Add to portfolio
Intertek Group PLC 3195.00p ▲0.73% / 23.00p Commercial Services & Supplies 18k Add to portfolio
ITV PLC 174.00p ▼0.57% / 1.00p Broadcasting 584k Add to portfolio
J Sainsbury PLC 237.50p ▲1.28% / 3.00p Food Distribution & Convenience Stores 437k Add to portfolio
John Wood Group PLC 820.00p ▲0.06% / 0.50p Oil Related Services & Equipment 50k Add to portfolio
Johnson Matthey PLC 3041.00p ▲1.27% / 38.00p Chemicals - Specialty 46k Add to portfolio
Kaz Minerals PLC 409.05p ▲2.53% / 10.10p Mining & Metals - Specialty 555k Add to portfolio
Kingfisher PLC 349.25p ▲0.72% / 2.50p Retail - Specialty 265k Add to portfolio
Land Securities Group PLC 990.75p ▲2.27% / 22.00p REIT - Residential & Commercial 131k Add to portfolio
Legal & General Group PLC 240.40p ▲1.44% / 3.40p Insurance - Multiline 1,054k Add to portfolio
Lloyds Banking Group PLC 59.95p ▲0.81% / 0.48p Banks 13,229k Add to portfolio
Marks and Spencer Group PLC 333.65p ▲1.03% / 3.40p Retail - Department Stores 271k Add to portfolio
Meggitt PLC 474.95p ▲0.61% / 2.90p Aerospace & Defense 295k Add to portfolio
National Grid PLC 896.95p ▼0.54% / 4.90p Utilities - Multiline 549k Add to portfolio
Next PLC 4920.50p ▼0.22% / 11.00p Retail - Apparel & Accessories 23k Add to portfolio
Old Mutual PLC 190.40p ▲1.38% / 2.60p Insurance - Life & Health 573k Add to portfolio
Pearson PLC 781.50p ▼1.45% / 11.50p Publishing 340k Add to portfolio
Pennon Group PLC 768.50p ▼1.54% / 12.00p Utilities - Water & Others 76k Add to portfolio
Petrofac Ltd 814.00p ▲0.37% / 3.00p Oil Related Services & Equipment 127k Add to portfolio
Polymetal International PLC 737.25p ▲0.27% / 2.00p Precious Metals & Minerals 29k Add to portfolio
Prudential PLC 1603.25p ▲1.23% / 19.50p Insurance - Life & Health 229k Add to portfolio
Randgold Resources Ltd 5727.50p ▼0.61% / 35.00p Precious Metals & Minerals 22k Add to portfolio
Reckitt Benckiser Group PLC 6536.50p ▼0.24% / 16.00p Household Products 138k Add to portfolio
Relx PLC 1334.50p ▼0.08% / 1.00p Publishing 143k Add to portfolio
Rio Tinto PLC 3150.25p ▲4.27% / 129.00p Precious Metals & Minerals 756k Add to portfolio
Rolls-Royce Holdings PLC 679.25p ▲2.72% / 18.00p Aerospace & Defense 318k Add to portfolio
Royal Bank of Scotland Group PLC 212.40p ▲1.48% / 3.10p Banks 2,682k Add to portfolio
Royal Dutch Shell PLC 2075.75p ▲1.17% / 24.00p Integrated Oil & Gas 354k Add to portfolio
Royal Dutch Shell PLC 2174.25p ▲0.93% / 20.00p Integrated Oil & Gas 214k Add to portfolio
RSA Insurance Group PLC 544.75p ▲0.55% / 3.00p Insurance - Property & Casualty 88k Add to portfolio
Sage Group PLC 626.25p ▲1.05% / 6.50p Software 244k Add to portfolio
Schroders PLC 2841.50p ▲1.46% / 41.00p Investment Services 31k Add to portfolio
Serco Group PLC 137.90p ▼0.07% / 0.10p Commercial Services & Supplies 124k Add to portfolio
Severn Trent PLC 2051.00p ▼0.97% / 20.00p Utilities - Water & Others 43k Add to portfolio
Shire PLC 4504.00p ▼1.25% / 57.00p Pharmaceuticals - Diversified 263k Add to portfolio
Smith & Nephew PLC 1112.50p ▼0.54% / 6.00p Medical Equipment, Supplies & Distribution 157k Add to portfolio
Smiths Group PLC 1428.50p ▲1.56% / 22.00p Industrial Conglomerates 61k Add to portfolio
SSE PLC 1478.50p ▼0.94% / 14.00p Utilities - Electric 233k Add to portfolio
Standard Chartered PLC 677.05p ▲3.04% / 20.00p Banks 1,153k Add to portfolio
Standard Life PLC 361.55p ▲1.26% / 4.50p Insurance - Life & Health 156k Add to portfolio
Tate & Lyle PLC 662.75p ▼0.38% / 2.50p Food Processing 53k Add to portfolio
Tesco PLC 214.73p ▲2.00% / 4.20p Food Distribution & Convenience Stores 1,021k Add to portfolio
Tullow Oil PLC 310.70p ▲0.06% / 0.20p Oil & Gas Exploration & Production 697k Add to portfolio
Unilever PLC 3095.75p ▼1.26% / 39.50p Food Processing 421k Add to portfolio
United Utilities Group PLC 859.50p ▼1.09% / 9.50p Utilities - Water & Others 89k Add to portfolio
Vedanta Resources PLC 940.75p ▲4.56% / 41.00p Mining & Metals - Specialty 120k Add to portfolio
Vodafone Group PLC 193.03p ▲0.68% / 1.30p Wireless Telecommunications Services 5,517k Add to portfolio
Weir Group PLC 1891.00p ▲0.59% / 11.00p Industrial Machinery & Equipment 79k Add to portfolio
Whitbread PLC 3459.00p ▲1.44% / 49.00p Restaurants 30k Add to portfolio
WM Morrison Supermarkets PLC 223.10p ▲2.39% / 5.20p Food Distribution & Convenience Stores 687k Add to portfolio
Wolseley PLC 4830.00p ▲2.20% / 104.00p Construction - Supplies & Fixtures 105k Add to portfolio
WPP PLC 1660.50p ▼1.95% / 33.00p Advertising/Marketing 583k Add to portfolio
Sorry, this link is not
quite ready yet