Find a FTSE share factsheet

reset

No results found

6696.28
at: 31 July 2015
▲0.41% / 27.41

Stock market data and analysis

6696.28
Trade value
▲0.41% / 27.41
Price change
Open Value 6668.87
Prev Close Value 6668.87
Day's Range 6646.26 - 6705.42
Year's Range 6298.15 - 7122.74
Trade Time 31 July 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 363.50p ▲0.19% / 0.70p Investment Services 4,830k Add to portfolio
Admiral Group PLC 1450.00p ▲0.89% / 13.00p Insurance - Property & Casualty 757k Add to portfolio
Aggreko PLC 1700.00p ▼1.24% / 15.00p Commercial Services & Supplies 1,114k Add to portfolio
Anglo American PLC 811.50p ▲0.68% / 5.50p Precious Metals & Minerals 8,310k Add to portfolio
Antofagasta PLC 572.50p ▼2.33% / 13.50p Mining & Metals - Specialty 5,441k Add to portfolio
ARM Holdings PLC 1021.50p ▼0.40% / 4.00p Semiconductors 5,869k Add to portfolio
Associated British Foods PLC 3180.00p ▲2.06% / 65.00p Food Processing 590k Add to portfolio
AstraZeneca PLC 4321.00p ▲0.01% / 0.50p Pharmaceuticals - Generic & Specialty 2,707k Add to portfolio
Aviva PLC 520.00p ▲0.29% / 1.50p Insurance - Multiline 7,942k Add to portfolio
Babcock International Group PLC 1140.00p ▲0.61% / 6.00p Commercial Services & Supplies 1,570k Add to portfolio
BAE Systems PLC 472.65p ▲1.50% / 7.10p Aerospace & Defense 8,417k Add to portfolio
Barclays PLC 285.50p ▲0.66% / 1.90p Banks 40,988k Add to portfolio
BG Group PLC 1066.50p ▲1.20% / 13.00p Integrated Oil & Gas 7,177k Add to portfolio
BHP Billiton PLC 1165.25p ▲1.07% / 12.50p Mining & Metals - Specialty 10,819k Add to portfolio
BP PLC 395.20p ▼1.38% / 5.55p Integrated Oil & Gas 34,337k Add to portfolio
British American Tobacco PLC 3757.50p ▲1.63% / 61.00p Tobacco 4,070k Add to portfolio
British Land Company PLC 828.50p ▲1.39% / 11.50p REIT - Residential & Commercial 3,726k Add to portfolio
BT Group PLC 465.00p ▼0.75% / 3.50p Integrated Telecommunications Services 17,978k Add to portfolio
Bunzl PLC 0.00p ▲0.77% / 14.00p Diversified Trading & Distributing 553k Add to portfolio
Burberry Group PLC 1575.00p ▲2.88% / 45.00p Retail - Apparel & Accessories 2,483k Add to portfolio
Capita PLC 1282.50p ▲1.96% / 25.00p Commercial Services & Supplies 1,313k Add to portfolio
Carnival PLC 3445.00p ▲5.21% / 176.00p Hotels, Motels & Cruise Lines 1,267k Add to portfolio
Centrica PLC 270.55p ▼0.04% / 0.10p Utilities - Multiline 22,764k Add to portfolio
Compass Group PLC 1032.50p ▼0.58% / 6.00p Restaurants 6,123k Add to portfolio
CRH PLC 0.00p ▲1.49% / 28.00p 1,616k Add to portfolio
Croda International PLC 2644.00p ▲1.74% / 52.00p Chemicals - Specialty 454k Add to portfolio
Diageo PLC 1818.00p ▼1.19% / 21.50p Beverages - Distillers & Wineries 7,073k Add to portfolio
EVRAZ plc 97.50p ▲1.41% / 1.40p Steel 2,368k Add to portfolio
Experian PLC 1187.50p ▲2.13% / 25.00p Commercial Services & Supplies 1,796k Add to portfolio
Fresnillo PLC 639.50p ▲0.31% / 2.00p Precious Metals & Minerals 1,411k Add to portfolio
G4S PLC 281.20p ▲0.62% / 1.70p Commercial Services & Supplies 4,910k Add to portfolio
GKN PLC 310.00p ▲0.82% / 2.60p Auto/Truck/Motorcycle Parts 6,368k Add to portfolio
GlaxoSmithKline PLC 1390.00p ▲0.50% / 7.00p Pharmaceuticals - Diversified 11,565k Add to portfolio
Glencore PLC 209.00p ▼1.42% / 3.00p Oil & Gas Exploration & Production 42,224k Add to portfolio
Hammerson PLC 655.50p ▲0.46% / 3.00p REIT - Residential & Commercial 2,881k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.35% / 16.00p Investment Services 647k Add to portfolio
HSBC Holdings PLC 576.75p ▲0.45% / 2.60p Banks 21,003k Add to portfolio
IMI PLC 1270.00p ▼1.58% / 17.00p Industrial Machinery & Equipment 1,380k Add to portfolio
Imperial Tobacco Group PLC 3355.00p ▲0.48% / 16.00p Tobacco 3,023k Add to portfolio
InterContinental Hotels Group PLC 2705.00p ▼1.64% / 45.00p Hotels, Motels & Cruise Lines 1,509k Add to portfolio
International Consolidated Airlines Group SA 542.00p ▼1.48% / 8.00p Airlines 13,510k Add to portfolio
Intertek Group PLC 2387.50p ▲0.37% / 9.00p Commercial Services & Supplies 599k Add to portfolio
ITV PLC 270.00p ▲3.35% / 9.10p Broadcasting 17,069k Add to portfolio
J Sainsbury PLC 261.50p ▲1.57% / 4.10p Food Distribution & Convenience Stores 10,431k Add to portfolio
John Wood Group PLC 798.00p ▼0.24% / 1.50p Oil Related Services & Equipment 891k Add to portfolio
Johnson Matthey PLC 2900.00p ▲0.83% / 24.00p Chemicals - Specialty 539k Add to portfolio
Kaz Minerals PLC 169.00p ▼4.43% / 7.50p Mining & Metals - Specialty 4,887k Add to portfolio
Kingfisher PLC 364.70p ▲0.39% / 1.40p Retail - Specialty 9,322k Add to portfolio
Land Securities Group PLC 1295.00p ▲1.17% / 15.00p REIT - Residential & Commercial 2,498k Add to portfolio
Legal & General Group PLC 259.50p ▲0.23% / 0.60p Insurance - Multiline 13,478k Add to portfolio
Lloyds Banking Group PLC 84.63p ▼3.28% / 2.82p Banks 319,964k Add to portfolio
Marks and Spencer Group PLC 530.00p ▲2.06% / 11.00p Retail - Department Stores 4,272k Add to portfolio
Meggitt PLC 499.00p ▲1.91% / 8.70p Aerospace & Defense 2,235k Add to portfolio
National Grid PLC 844.50p ▲1.23% / 10.40p Utilities - Multiline 8,038k Add to portfolio
Next PLC 7750.00p ▲1.33% / 105.00p Retail - Apparel & Accessories 648k Add to portfolio
Old Mutual PLC 218.50p ▼0.33% / 0.70p Insurance - Life & Health 13,551k Add to portfolio
Pearson PLC 1220.00p ▲0.84% / 10.00p Publishing 2,574k Add to portfolio
Pennon Group PLC 420.00p ▲1.05% / 8.50p Utilities - Water & Others 715k Add to portfolio
Petrofac Ltd 873.50p ▲0.92% / 8.00p Oil Related Services & Equipment 1,513k Add to portfolio
Polymetal International PLC 474.00p ▲0.35% / 1.60p Precious Metals & Minerals 124k Add to portfolio
Prudential PLC 1500.00p ▼0.82% / 12.50p Insurance - Life & Health 4,949k Add to portfolio
Randgold Resources Ltd 4255.00p ▲1.29% / 49.00p Precious Metals & Minerals 817k Add to portfolio
Reckitt Benckiser Group PLC 6064.50p ▲0.74% / 45.00p Household Products 960k Add to portfolio
Relx PLC 0.00p ▲1.91% / 21.00p Publishing 3,263k Add to portfolio
Rexam PLC 604.00p ▲1.27% / 7.00p Containers & Packaging 1,244k Add to portfolio
Rio Tinto PLC 2517.50p ▲1.22% / 30.00p Precious Metals & Minerals 5,605k Add to portfolio
Rolls-Royce Holdings PLC 772.50p ▲5.94% / 44.50p Aerospace & Defense 13,654k Add to portfolio
Royal Bank of Scotland Group PLC 341.50p ▼0.06% / 0.20p Banks 15,619k Add to portfolio
Royal Dutch Shell PLC 1795.00p ▲0.05% / 1.00p Integrated Oil & Gas 6,191k Add to portfolio
Royal Dutch Shell PLC 1822.50p ▼0.03% / 0.50p Integrated Oil & Gas 5,825k Add to portfolio
RSA Insurance Group PLC 510.00p ▼0.58% / 3.00p Insurance - Property & Casualty 4,702k Add to portfolio
SABMiller PLC 3375.00p ▼0.77% / 26.00p Beverages - Brewers 2,547k Add to portfolio
Sage Group PLC 524.50p ▲1.17% / 6.00p Software 2,767k Add to portfolio
Schroders PLC 3095.00p ▲1.70% / 53.00p Investment Services 412k Add to portfolio
Serco Group PLC 128.25p ▲1.74% / 2.20p Commercial Services & Supplies 1,843k Add to portfolio
Severn Trent PLC 2165.00p ▲0.36% / 8.00p Utilities - Water & Others 852k Add to portfolio
Shire PLC 5640.00p ▲1.61% / 90.00p Pharmaceuticals - Diversified 1,105k Add to portfolio
Smith & Nephew PLC 1137.50p ▲1.89% / 22.00p Medical Equipment, Supplies & Distribution 3,884k Add to portfolio
Smiths Group PLC 1127.50p ▼0.53% / 6.00p Industrial Conglomerates 1,924k Add to portfolio
SSE PLC 1555.00p ▲0.33% / 5.00p Utilities - Electric 3,510k Add to portfolio
Standard Chartered PLC 1000.00p ▼0.30% / 2.90p Banks 3,923k Add to portfolio
Standard Life PLC 455.00p ▲0.55% / 2.50p Insurance - Life & Health 3,296k Add to portfolio
Tate & Lyle PLC 538.50p ▲0.18% / 1.00p Food Processing 2,552k Add to portfolio
Tesco PLC 213.75p ▲0.49% / 1.05p Food Distribution & Convenience Stores 19,348k Add to portfolio
Tullow Oil PLC 244.50p ▼0.28% / 0.70p Oil & Gas Exploration & Production 8,095k Add to portfolio
Unilever PLC 2895.00p ▲0.62% / 18.00p Food Processing 2,319k Add to portfolio
United Utilities Group PLC 883.50p ▲1.02% / 9.00p Utilities - Water & Others 1,915k Add to portfolio
Vedanta Resources PLC 395.00p ▲3.71% / 14.30p Mining & Metals - Specialty 1,149k Add to portfolio
Vodafone Group PLC 239.75p ▲0.33% / 0.80p Wireless Telecommunications Services 52,280k Add to portfolio
Weir Group PLC 1550.00p ▼1.16% / 18.00p Industrial Machinery & Equipment 1,146k Add to portfolio
Whitbread PLC 5145.00p ▲0.88% / 45.00p Restaurants 401k Add to portfolio
WM Morrison Supermarkets PLC 180.75p ▲0.77% / 1.40p Food Distribution & Convenience Stores 5,918k Add to portfolio
Wolseley PLC 4206.00p ▲1.09% / 46.00p Construction - Supplies & Fixtures 517k Add to portfolio
WPP PLC 1450.00p ▲0.62% / 9.00p Advertising/Marketing 3,305k Add to portfolio
Sorry, this link is not
quite ready yet