Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6838.05
at: 26 August 2016
▲0.31% / 21.15

Stock market data and analysis

6838.05
Trade value
▲0.31% / 21.15
Price change
Open Value 6816.90
Prev Close Value 6816.90
Day's Range 6798.82 - 6857.29
Year's Range 5499.51 - 6955.34
Trade Time 26 August 2016
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 331.50p ▲0.09% / 0.30p Investment Services 2,459k Add to portfolio
Admiral Group PLC 1727.00p ▼0.87% / 18.00p Insurance - Property & Casualty 716k Add to portfolio
Aggreko PLC 1050.00p ▲0.76% / 8.00p Commercial Services & Supplies 390k Add to portfolio
Anglo American PLC 865.50p ▲2.25% / 18.90p Precious Metals & Minerals 7,062k Add to portfolio
Antofagasta PLC 526.75p ▲2.75% / 14.50p Mining & Metals - Specialty 3,166k Add to portfolio
ARM Holdings PLC 1444.00p ▼0.06% / 1.00p Semiconductors 9,095k Add to portfolio
Associated British Foods PLC 2955.00p ▼0.07% / 2.00p Food Processing 383k Add to portfolio
AstraZeneca PLC 5035.00p ▼1.12% / 56.00p Pharmaceuticals - Generic & Specialty 2,185k Add to portfolio
Aviva PLC 418.75p ▲0.24% / 1.00p Insurance - Multiline 7,571k Add to portfolio
Babcock International Group PLC 1035.00p ▲0.39% / 4.00p Commercial Services & Supplies 304k Add to portfolio
BAE Systems PLC 533.50p ▲2.27% / 12.00p Aerospace & Defense 8,069k Add to portfolio
Barclays PLC 163.50p ▲1.00% / 1.65p Banks 27,055k Add to portfolio
BHP Billiton PLC 1065.00p ▲3.15% / 33.00p Mining & Metals - Specialty 6,737k Add to portfolio
BP PLC 433.85p ▲0.66% / 2.85p Integrated Oil & Gas 23,911k Add to portfolio
British American Tobacco PLC 4822.00p ▼0.13% / 6.00p Tobacco 1,428k Add to portfolio
British Land Company PLC 661.25p ▼0.08% / 0.50p REIT - Residential & Commercial 2,124k Add to portfolio
BT Group PLC 395.00p ▲0.15% / 0.60p Integrated Telecommunications Services 8,668k Add to portfolio
Bunzl PLC 0.00p ▲1.47% / 35.00p Diversified Trading & Distributing 472k Add to portfolio
Burberry Group PLC 1335.00p ▼0.98% / 13.00p Retail - Apparel & Accessories 1,319k Add to portfolio
Capita PLC 1050.00p ▲0.86% / 9.00p Commercial Services & Supplies 726k Add to portfolio
Carnival PLC 3620.00p ▲0.41% / 15.00p Hotels, Motels & Cruise Lines 263k Add to portfolio
Centrica PLC 236.05p ▼0.30% / 0.70p Utilities - Multiline 13,126k Add to portfolio
Compass Group PLC 1464.50p ▼0.07% / 1.00p Restaurants 2,480k Add to portfolio
CRH PLC 2300.00p 0.00% / 0.00p 2,331k Add to portfolio
Croda International PLC 3200.00p ▲0.54% / 18.00p Chemicals - Specialty 192k Add to portfolio
Diageo PLC 2145.00p ▲0.09% / 2.00p Beverages - Distillers & Wineries 2,021k Add to portfolio
EVRAZ plc 138.00p ▼0.86% / 1.20p Steel 837k Add to portfolio
Experian PLC 1514.00p ▲0.73% / 11.00p Commercial Services & Supplies 1,329k Add to portfolio
Fresnillo PLC 1769.00p ▲1.94% / 34.00p Precious Metals & Minerals 985k Add to portfolio
G4S PLC 222.50p ▲1.71% / 3.90p Commercial Services & Supplies 2,352k Add to portfolio
GKN PLC 308.00p ▲0.16% / 0.50p Auto/Truck/Motorcycle Parts 3,950k Add to portfolio
GlaxoSmithKline PLC 1652.50p ▼0.21% / 3.50p Pharmaceuticals - Diversified 6,651k Add to portfolio
Glencore PLC 185.00p ▲3.21% / 5.75p Oil & Gas Exploration & Production 48,861k Add to portfolio
Hammerson PLC 577.50p ▼0.26% / 1.50p REIT - Residential & Commercial 1,641k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.30% / 4.00p Investment Services 323k Add to portfolio
HSBC Holdings PLC 543.00p ▲0.81% / 4.40p Banks 17,986k Add to portfolio
IMI PLC 1075.00p ▲0.66% / 7.00p Industrial Machinery & Equipment 176k Add to portfolio
InterContinental Hotels Group PLC 3310.00p ▲0.15% / 5.00p Hotels, Motels & Cruise Lines 753k Add to portfolio
International Consolidated Airlines Group SA 393.45p ▼0.58% / 2.30p Airlines 3,445k Add to portfolio
Intertek Group PLC 3580.50p ▼0.48% / 17.00p Commercial Services & Supplies 197k Add to portfolio
ITV PLC 203.55p ▼0.49% / 1.00p Broadcasting 10,782k Add to portfolio
J Sainsbury PLC 242.00p ▼0.37% / 0.90p Food Distribution & Convenience Stores 5,192k Add to portfolio
John Wood Group PLC 757.00p ▲1.42% / 10.00p Oil Related Services & Equipment 628k Add to portfolio
Johnson Matthey PLC 3301.00p ▲0.36% / 12.00p Chemicals - Specialty 351k Add to portfolio
Kaz Minerals PLC 190.00p ▲0.16% / 0.30p Mining & Metals - Specialty 1,029k Add to portfolio
Kingfisher PLC 362.00p ▼0.32% / 1.20p Retail - Specialty 3,833k Add to portfolio
Land Securities Group PLC 1095.00p ▼0.18% / 2.00p REIT - Residential & Commercial 1,882k Add to portfolio
Legal & General Group PLC 209.75p ▲0.05% / 0.10p Insurance - Multiline 10,177k Add to portfolio
Lloyds Banking Group PLC 58.00p ▼0.62% / 0.36p Banks 104,222k Add to portfolio
Marks and Spencer Group PLC 342.45p ▼0.55% / 1.90p Retail - Department Stores 6,041k Add to portfolio
Meggitt PLC 460.00p ▲1.10% / 5.10p Aerospace & Defense 1,468k Add to portfolio
National Grid PLC 1070.00p ▼0.05% / 0.50p Utilities - Multiline 3,776k Add to portfolio
Next PLC 5550.00p ▼0.27% / 15.00p Retail - Apparel & Accessories 265k Add to portfolio
Old Mutual PLC 0.00p ▼0.05% / 0.10p Insurance - Life & Health 9,991k Add to portfolio
Pearson PLC 863.00p ▲0.41% / 3.50p Publishing 2,075k Add to portfolio
Pennon Group PLC 855.00p ▲0.51% / 4.50p Utilities - Water & Others 412k Add to portfolio
Petrofac Ltd 867.00p ▲0.64% / 5.50p Oil Related Services & Equipment 1,310k Add to portfolio
Polymetal International PLC 1200.00p ▼0.09% / 1.00p Precious Metals & Minerals 364k Add to portfolio
Prudential PLC 1367.50p ▼0.52% / 7.00p Insurance - Life & Health 4,445k Add to portfolio
Randgold Resources Ltd 8200.00p ▲0.72% / 55.00p Precious Metals & Minerals 487k Add to portfolio
Reckitt Benckiser Group PLC 7480.00p ▼0.15% / 11.00p Household Products 539k Add to portfolio
Relx PLC 1450.00p ▲0.14% / 2.00p Publishing 1,740k Add to portfolio
Rio Tinto PLC 2450.00p ▲3.29% / 78.50p Precious Metals & Minerals 4,769k Add to portfolio
Rolls-Royce Holdings PLC 778.50p ▲1.36% / 10.50p Aerospace & Defense 2,138k Add to portfolio
Royal Bank of Scotland Group PLC 194.30p ▲0.61% / 1.20p Banks 9,738k Add to portfolio
Royal Dutch Shell PLC 1960.00p ▲1.26% / 24.50p Integrated Oil & Gas 5,226k Add to portfolio
Royal Dutch Shell PLC 1885.00p ▲0.99% / 18.50p Integrated Oil & Gas 4,712k Add to portfolio
RSA Insurance Group PLC 503.50p ▼0.20% / 1.00p Insurance - Property & Casualty 3,016k Add to portfolio
SABMiller PLC 4370.00p ▲0.28% / 12.00p Beverages - Brewers 1,969k Add to portfolio
Sage Group PLC 729.00p ▲1.04% / 7.50p Software 1,124k Add to portfolio
Schroders PLC 2745.00p ▲0.36% / 10.00p Investment Services 163k Add to portfolio
Serco Group PLC 125.55p ▼0.70% / 0.90p Commercial Services & Supplies 759k Add to portfolio
Severn Trent PLC 2415.00p ▲0.21% / 5.00p Utilities - Water & Others 431k Add to portfolio
Shire PLC 4875.00p ▼1.06% / 52.00p Pharmaceuticals - Diversified 1,206k Add to portfolio
Smith & Nephew PLC 1225.00p ▼0.33% / 4.00p Medical Equipment, Supplies & Distribution 3,798k Add to portfolio
Smiths Group PLC 1350.00p 0.00% / 0.00p Industrial Conglomerates 931k Add to portfolio
SSE PLC 1520.00p ▲0.13% / 2.00p Utilities - Electric 1,687k Add to portfolio
Standard Chartered PLC 620.00p ▲0.92% / 5.70p Banks 4,129k Add to portfolio
Standard Life PLC 356.50p ▼0.09% / 0.30p Insurance - Life & Health 3,690k Add to portfolio
Tate & Lyle PLC 735.00p ▲0.96% / 7.00p Food Processing 1,155k Add to portfolio
Tesco PLC 164.00p ▼0.34% / 0.55p Food Distribution & Convenience Stores 13,774k Add to portfolio
Tullow Oil PLC 232.50p ▲1.63% / 3.70p Oil & Gas Exploration & Production 5,495k Add to portfolio
Unilever PLC 3545.00p ▲0.27% / 9.50p Food Processing 1,271k Add to portfolio
United Utilities Group PLC 981.00p ▲0.46% / 4.50p Utilities - Water & Others 963k Add to portfolio
Vedanta Resources PLC 536.50p ▲0.76% / 4.00p Mining & Metals - Specialty 329k Add to portfolio
Vodafone Group PLC 234.00p ▲0.39% / 0.90p Wireless Telecommunications Services 32,094k Add to portfolio
Weir Group PLC 1557.50p ▲1.16% / 18.00p Industrial Machinery & Equipment 896k Add to portfolio
Whitbread PLC 4162.50p ▲0.87% / 36.00p Restaurants 382k Add to portfolio
WM Morrison Supermarkets PLC 198.55p ▼0.25% / 0.50p Food Distribution & Convenience Stores 7,403k Add to portfolio
Wolseley PLC 4317.50p ▲0.84% / 36.00p Construction - Supplies & Fixtures 278k Add to portfolio
WPP PLC 1797.50p ▼0.39% / 7.00p Advertising/Marketing 3,529k Add to portfolio
Sorry, this link is not
quite ready yet