Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7278.62
at: 10:03 AM
▼0.29% / 21.24

Stock market data and analysis

7278.62
Trade value
▼0.29% / 21.24
Price change
Open Value 7299.86
Prev Close Value 7299.86
Day's Range 7267.49 - 7318.98
Year's Range 7093.57 - 7354.14
Trade Time 10:03 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 269.35p ▼0.22% / 0.60p Investment Services 615k Add to portfolio
Admiral Group PLC 1851.00p ▼0.27% / 5.00p Insurance - Property & Casualty 72k Add to portfolio
Aggreko PLC 1033.50p ▲0.98% / 10.00p Commercial Services & Supplies 137k Add to portfolio
Anglo American PLC 1342.75p ▼1.25% / 17.00p Precious Metals & Minerals 1,985k Add to portfolio
Antofagasta PLC 863.25p ▲0.52% / 4.50p Mining & Metals - Specialty 622k Add to portfolio
Associated British Foods PLC 2582.00p ▲0.58% / 15.00p Food Processing 104k Add to portfolio
AstraZeneca PLC 4588.25p ▲0.39% / 18.00p Pharmaceuticals - Generic & Specialty 242k Add to portfolio
Aviva PLC 504.25p ▼0.30% / 1.50p Insurance - Multiline 822k Add to portfolio
Babcock International Group PLC 901.25p ▼0.50% / 4.50p Commercial Services & Supplies 282k Add to portfolio
BAE Systems PLC 610.25p ▼0.33% / 2.00p Aerospace & Defense 959k Add to portfolio
Barclays PLC 236.75p ▼0.34% / 0.80p Banks 6,623k Add to portfolio
BHP Billiton PLC 1391.25p ▼0.64% / 9.00p Mining & Metals - Specialty 3,016k Add to portfolio
BP PLC 452.03p ▲1.54% / 6.85p Integrated Oil & Gas 7,237k Add to portfolio
British American Tobacco PLC 4985.50p ▲0.06% / 3.00p Tobacco 447k Add to portfolio
British Land Company PLC 611.25p 0.00% / 0.00p REIT - Residential & Commercial 640k Add to portfolio
BT Group PLC 322.55p ▼0.20% / 0.65p Integrated Telecommunications Services 3,668k Add to portfolio
Bunzl PLC 2177.50p ▼0.28% / 6.00p Diversified Trading & Distributing 69k Add to portfolio
Burberry Group PLC 1662.50p ▼0.54% / 9.00p Retail - Apparel & Accessories 239k Add to portfolio
Capita PLC 513.25p ▼0.20% / 1.00p Commercial Services & Supplies 3,069k Add to portfolio
Carnival PLC 4338.00p ▼0.07% / 3.00p Hotels, Motels & Cruise Lines 83k Add to portfolio
Centrica PLC 234.70p ▲0.30% / 0.70p Utilities - Multiline 2,548k Add to portfolio
Compass Group PLC 1470.50p ▼0.34% / 5.00p Restaurants 476k Add to portfolio
CRH PLC 2803.00p ▲0.68% / 19.00p 166k Add to portfolio
Croda International PLC 3365.00p ▼0.88% / 30.00p Chemicals - Specialty 56k Add to portfolio
Diageo PLC 2265.25p ▼0.09% / 2.00p Beverages - Distillers & Wineries 517k Add to portfolio
EVRAZ plc 247.95p ▲0.81% / 2.00p Steel 132k Add to portfolio
Experian PLC 1601.50p ▼0.44% / 7.00p Commercial Services & Supplies 200k Add to portfolio
Fresnillo PLC 1506.50p ▼1.50% / 23.00p Precious Metals & Minerals 187k Add to portfolio
G4S PLC 259.65p ▼0.38% / 1.00p Commercial Services & Supplies 407k Add to portfolio
GKN PLC 347.80p ▲0.67% / 2.30p Auto/Truck/Motorcycle Parts 716k Add to portfolio
GlaxoSmithKline PLC 1641.25p ▲0.31% / 5.00p Pharmaceuticals - Diversified 1,378k Add to portfolio
Glencore PLC 327.90p ▲0.28% / 0.90p Oil & Gas Exploration & Production 13,186k Add to portfolio
Hammerson PLC 587.75p ▼0.17% / 1.00p REIT - Residential & Commercial 778k Add to portfolio
Hargreaves Lansdown PLC 1321.50p ▼3.01% / 41.00p Investment Services 354k Add to portfolio
HSBC Holdings PLC 667.75p ▼6.25% / 44.50p Banks 38,091k Add to portfolio
IMI PLC 1213.50p ▲0.25% / 3.00p Industrial Machinery & Equipment 205k Add to portfolio
InterContinental Hotels Group PLC 3902.00p ▲0.65% / 25.00p Hotels, Motels & Cruise Lines 227k Add to portfolio
International Consolidated Airlines Group SA 512.25p ▲0.39% / 2.00p Airlines 686k Add to portfolio
Intertek Group PLC 3510.50p ▼0.09% / 3.00p Commercial Services & Supplies 50k Add to portfolio
ITV PLC 202.80p ▼0.15% / 0.30p Broadcasting 3,153k Add to portfolio
J Sainsbury PLC 268.70p ▲0.22% / 0.60p Food Distribution & Convenience Stores 916k Add to portfolio
John Wood Group PLC 736.50p ▼9.90% / 81.00p Oil Related Services & Equipment 1,577k Add to portfolio
Johnson Matthey PLC 3044.50p ▼0.62% / 19.00p Chemicals - Specialty 92k Add to portfolio
Kaz Minerals PLC 574.00p ▲0.79% / 4.50p Mining & Metals - Specialty 460k Add to portfolio
Kingfisher PLC 326.80p ▲0.09% / 0.30p Retail - Specialty 1,068k Add to portfolio
Land Securities Group PLC 1059.50p ▲0.10% / 1.00p REIT - Residential & Commercial 153k Add to portfolio
Legal & General Group PLC 244.95p ▼0.29% / 0.70p Insurance - Multiline 1,438k Add to portfolio
Lloyds Banking Group PLC 67.23p ▼0.19% / 0.13p Banks 44,463k Add to portfolio
Marks and Spencer Group PLC 326.10p ▼0.28% / 0.90p Retail - Department Stores 674k Add to portfolio
Meggitt PLC 414.70p ▼0.36% / 1.50p Aerospace & Defense 411k Add to portfolio
National Grid PLC 959.50p ▼0.16% / 1.50p Utilities - Multiline 581k Add to portfolio
Next PLC 3853.50p ▲0.29% / 11.00p Retail - Apparel & Accessories 35k Add to portfolio
Old Mutual PLC 216.55p 0.00% / 0.00p Insurance - Life & Health 632k Add to portfolio
Pearson PLC 640.00p ▼0.39% / 2.50p Publishing 780k Add to portfolio
Pennon Group PLC 849.75p 0.00% / 0.00p Utilities - Water & Others 158k Add to portfolio
Petrofac Ltd 851.25p ▼2.13% / 18.50p Oil Related Services & Equipment 1,170k Add to portfolio
Polymetal International PLC 986.25p ▲0.15% / 1.50p Precious Metals & Minerals 137k Add to portfolio
Prudential PLC 1631.25p ▼0.28% / 4.50p Insurance - Life & Health 532k Add to portfolio
Randgold Resources Ltd 7357.50p ▼1.21% / 90.00p Precious Metals & Minerals 163k Add to portfolio
Reckitt Benckiser Group PLC 7099.00p ▲0.84% / 59.00p Household Products 243k Add to portfolio
Relx PLC 1476.50p ▼0.47% / 7.00p Publishing 593k Add to portfolio
Rio Tinto PLC 3649.00p ▲0.12% / 4.50p Precious Metals & Minerals 654k Add to portfolio
Rolls-Royce Holdings PLC 722.25p ▲1.98% / 14.00p Aerospace & Defense 2,085k Add to portfolio
Royal Bank of Scotland Group PLC 258.70p ▼0.04% / 0.10p Banks 10,366k Add to portfolio
Royal Dutch Shell PLC 2184.75p ▲0.67% / 14.50p Integrated Oil & Gas 948k Add to portfolio
Royal Dutch Shell PLC 2091.75p ▲0.58% / 12.00p Integrated Oil & Gas 994k Add to portfolio
RSA Insurance Group PLC 581.75p ▼0.09% / 0.50p Insurance - Property & Casualty 1,133k Add to portfolio
Sage Group PLC 646.25p ▲1.81% / 11.50p Software 1,082k Add to portfolio
Schroders PLC 3070.00p ▼0.20% / 6.00p Investment Services 31k Add to portfolio
Serco Group PLC 147.30p ▼0.67% / 1.00p Commercial Services & Supplies 224k Add to portfolio
Severn Trent PLC 2305.50p 0.00% / 0.00p Utilities - Water & Others 67k Add to portfolio
Shire PLC 4845.25p ▲0.93% / 44.50p Pharmaceuticals - Diversified 236k Add to portfolio
Smith & Nephew PLC 1202.50p ▲0.08% / 1.00p Medical Equipment, Supplies & Distribution 386k Add to portfolio
Smiths Group PLC 1518.50p ▲0.26% / 4.00p Industrial Conglomerates 97k Add to portfolio
SSE PLC 1537.50p ▲0.46% / 7.00p Utilities - Electric 493k Add to portfolio
Standard Chartered PLC 757.55p ▼0.97% / 7.40p Banks 2,412k Add to portfolio
Standard Life PLC 375.40p 0.00% / 0.00p Insurance - Life & Health 650k Add to portfolio
Tate & Lyle PLC 730.25p ▼0.21% / 1.50p Food Processing 133k Add to portfolio
Tesco PLC 193.53p ▼0.57% / 1.10p Food Distribution & Convenience Stores 4,428k Add to portfolio
Tullow Oil PLC 273.45p ▲1.64% / 4.40p Oil & Gas Exploration & Production 2,200k Add to portfolio
Unilever PLC 3571.25p ▲0.66% / 23.50p Food Processing 1,004k Add to portfolio
United Utilities Group PLC 952.00p ▲0.26% / 2.50p Utilities - Water & Others 120k Add to portfolio
Vedanta Resources PLC 1006.00p ▼2.71% / 28.00p Mining & Metals - Specialty 270k Add to portfolio
Vodafone Group PLC 201.53p ▲1.54% / 3.05p Wireless Telecommunications Services 15,399k Add to portfolio
Weir Group PLC 1965.50p ▼0.71% / 14.00p Industrial Machinery & Equipment 186k Add to portfolio
Whitbread PLC 3922.00p ▲0.08% / 3.00p Restaurants 111k Add to portfolio
WM Morrison Supermarkets PLC 247.75p ▼0.60% / 1.50p Food Distribution & Convenience Stores 1,726k Add to portfolio
Wolseley PLC 5002.50p ▼0.30% / 15.00p Construction - Supplies & Fixtures 64k Add to portfolio
WPP PLC 1884.50p ▼0.21% / 4.00p Advertising/Marketing 344k Add to portfolio
Sorry, this link is not
quite ready yet