Find a FTSE share factsheet

reset

No results found

6750.76
at: 4:35 PM
▲1.08% / 71.86

Stock market data and analysis

6750.76
Trade value
▲1.08% / 71.86
Price change
Open Value 6678.90
Prev Close Value 6678.90
Day's Range 6678.90 - 6773.14
Year's Range 6072.68 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 446.75p ▲1.97% / 8.80p Investment Services 7,873k Add to portfolio
Admiral Group PLC 1338.50p ▲0.91% / 11.00p Insurance - Property & Casualty 997k Add to portfolio
Aggreko PLC 1552.50p ▲1.84% / 29.00p Commercial Services & Supplies 685k Add to portfolio
Anglo American PLC 1352.50p ▲6.69% / 86.50p Precious Metals & Minerals 11,846k Add to portfolio
Antofagasta PLC 730.00p ▲4.81% / 33.50p Mining & Metals - Specialty 3,424k Add to portfolio
ARM Holdings PLC 890.00p ▲0.90% / 8.00p Semiconductors 4,450k Add to portfolio
Associated British Foods PLC 3175.00p 0.00% / 0.00p Food Processing 743k Add to portfolio
AstraZeneca PLC 4647.50p ▲0.64% / 30.00p Pharmaceuticals - Generic & Specialty 2,130k Add to portfolio
Aviva PLC 523.50p ▲1.22% / 6.50p Insurance - Multiline 5,976k Add to portfolio
Babcock International Group PLC 1131.00p ▲0.93% / 11.00p Commercial Services & Supplies 2,807k Add to portfolio
BAE Systems PLC 464.00p ▲1.11% / 5.10p Aerospace & Defense 8,631k Add to portfolio
Barclays PLC 236.00p ▲0.96% / 2.25p Banks 57,802k Add to portfolio
BG Group PLC 1060.75p ▲2.20% / 23.00p Integrated Oil & Gas 8,558k Add to portfolio
BHP Billiton PLC 1684.50p ▲5.02% / 79.50p Mining & Metals - Specialty 17,266k Add to portfolio
BP PLC 452.05p ▲1.55% / 6.85p Integrated Oil & Gas 30,688k Add to portfolio
British American Tobacco PLC 3675.00p ▲0.11% / 4.00p Tobacco 3,789k Add to portfolio
British Land Company PLC 747.50p ▲0.27% / 2.00p REIT - Residential & Commercial 2,475k Add to portfolio
BT Group PLC 381.00p ▲1.17% / 4.40p Integrated Telecommunications Services 16,582k Add to portfolio
Bunzl PLC 1235.00p ▼0.23% / 4.00p Diversified Trading & Distributing 609k Add to portfolio
Burberry Group PLC 1595.00p ▲1.76% / 28.00p Retail - Apparel & Accessories 1,266k Add to portfolio
Capita PLC 968.50p ▲0.47% / 5.00p Commercial Services & Supplies 1,274k Add to portfolio
Carnival PLC 2618.00p ▼0.80% / 21.00p Hotels, Motels & Cruise Lines 1,206k Add to portfolio
Centrica PLC 299.95p ▼0.65% / 1.90p Utilities - Multiline 19,576k Add to portfolio
Compass Group PLC 982.50p ▼0.28% / 3.00p Restaurants 2,934k Add to portfolio
CRH PLC 1500.00p ▲3.10% / 44.00p 2,758k Add to portfolio
Croda International PLC 2490.50p ▲2.30% / 56.00p Chemicals - Specialty 188k Add to portfolio
Diageo PLC 1912.75p ▲1.56% / 29.50p Beverages - Distillers & Wineries 5,406k Add to portfolio
EVRAZ plc 149.35p ▲7.79% / 10.80p Steel 4,836k Add to portfolio
Experian PLC 994.50p ▲0.40% / 4.00p Commercial Services & Supplies 1,806k Add to portfolio
Fresnillo PLC 741.50p ▲5.31% / 38.50p Precious Metals & Minerals 2,109k Add to portfolio
G4S PLC 269.80p ▲0.04% / 0.10p Commercial Services & Supplies 6,417k Add to portfolio
GKN PLC 332.45p ▲2.14% / 7.00p Auto/Truck/Motorcycle Parts 4,628k Add to portfolio
GlaxoSmithKline PLC 1472.50p ▲0.31% / 4.50p Pharmaceuticals - Diversified 9,273k Add to portfolio
Glencore PLC 336.28p ▲3.96% / 12.80p Oil & Gas Exploration & Production 83,778k Add to portfolio
Hammerson PLC 618.50p ▲0.16% / 1.00p REIT - Residential & Commercial 2,794k Add to portfolio
Hargreaves Lansdown PLC 1009.00p ▲3.37% / 33.00p Investment Services 2,051k Add to portfolio
HSBC Holdings PLC 629.50p ▲0.99% / 6.20p Banks 25,152k Add to portfolio
IMI PLC 1215.00p ▲2.02% / 24.00p Industrial Machinery & Equipment 1,008k Add to portfolio
Imperial Tobacco Group PLC 2915.50p ▼1.33% / 39.00p Tobacco 2,416k Add to portfolio
InterContinental Hotels Group PLC 2613.00p ▲1.12% / 29.00p Hotels, Motels & Cruise Lines 628k Add to portfolio
International Consolidated Airlines Group SA 412.50p ▲0.39% / 1.70p Airlines 6,804k Add to portfolio
Intertek Group PLC 2430.00p ▲0.75% / 18.00p Commercial Services & Supplies 556k Add to portfolio
ITV PLC 202.00p ▼0.10% / 0.20p Broadcasting 7,617k Add to portfolio
J Sainsbury PLC 259.20p ▲0.62% / 1.60p Food Distribution & Convenience Stores 7,144k Add to portfolio
John Wood Group PLC 800.00p ▲0.43% / 3.00p Oil Related Services & Equipment 1,008k Add to portfolio
Johnson Matthey PLC 3330.00p ▼0.30% / 10.00p Chemicals - Specialty 591k Add to portfolio
KAZ Minerals PLC 247.70p ▲4.65% / 11.00p Mining & Metals - Specialty 2,436k Add to portfolio
Kingfisher PLC 309.50p ▲1.13% / 3.40p Retail - Specialty 14,628k Add to portfolio
Land Securities Group PLC 1158.00p 0.00% / 0.00p REIT - Residential & Commercial 1,648k Add to portfolio
Legal & General Group PLC 240.00p ▲0.33% / 0.80p Insurance - Multiline 14,776k Add to portfolio
Lloyds Banking Group PLC 78.47p ▲0.47% / 0.37p Banks 115,700k Add to portfolio
Marks and Spencer Group PLC 471.40p ▲0.02% / 0.10p Retail - Department Stores 8,144k Add to portfolio
Meggitt PLC 540.50p ▲1.16% / 5.60p Aerospace & Defense 2,766k Add to portfolio
National Grid PLC 933.75p ▼0.48% / 4.50p Utilities - Multiline 9,526k Add to portfolio
Next PLC 6600.00p ▲0.67% / 45.00p Retail - Apparel & Accessories 528k Add to portfolio
Old Mutual PLC 201.35p ▲1.41% / 2.80p Insurance - Life & Health 13,603k Add to portfolio
Pearson PLC 1180.00p ▲0.33% / 4.00p Publishing 3,256k Add to portfolio
Pennon Group PLC 841.75p ▼0.94% / 8.00p Utilities - Water & Others 663k Add to portfolio
Petrofac Ltd 1205.00p ▲1.27% / 15.00p Oil Related Services & Equipment 2,387k Add to portfolio
Polymetal International PLC 560.00p ▲2.78% / 15.00p Precious Metals & Minerals 955k Add to portfolio
Prudential PLC 1493.00p ▼0.27% / 4.00p Insurance - Life & Health 3,612k Add to portfolio
Randgold Resources Ltd 4500.00p ▲3.71% / 161.00p Precious Metals & Minerals 930k Add to portfolio
Reckitt Benckiser Group PLC 5157.50p ▼0.58% / 30.00p Household Products 1,517k Add to portfolio
Reed Elsevier PLC 1057.00p ▼0.10% / 1.00p Publishing 2,277k Add to portfolio
Rexam PLC 517.00p ▲0.59% / 2.60p Containers & Packaging 3,008k Add to portfolio
Rio Tinto PLC 3058.50p ▲6.18% / 177.00p Precious Metals & Minerals 11,799k Add to portfolio
Rolls-Royce Holdings PLC 849.00p ▲1.13% / 9.50p Aerospace & Defense 5,271k Add to portfolio
Royal Bank of Scotland Group PLC 372.50p ▼0.76% / 2.90p Banks 23,799k Add to portfolio
Royal Dutch Shell PLC 2347.50p ▲1.62% / 38.00p Integrated Oil & Gas 4,190k Add to portfolio
Royal Dutch Shell PLC 2282.25p ▲1.31% / 29.50p Integrated Oil & Gas 4,956k Add to portfolio
RSA Insurance Group PLC 464.90p ▲0.22% / 1.00p Insurance - Property & Casualty 2,119k Add to portfolio
SABMiller PLC 3472.25p ▲0.58% / 20.00p Beverages - Brewers 2,646k Add to portfolio
Schroders PLC 2610.00p ▲0.53% / 14.00p Investment Services 302k Add to portfolio
Serco Group PLC 321.00p ▼5.03% / 9.00p Commercial Services & Supplies 12,084k Add to portfolio
Severn Trent PLC 2063.00p ▼0.05% / 1.00p Utilities - Water & Others 657k Add to portfolio
Shire PLC 4471.00p ▲0.11% / 5.00p Pharmaceuticals - Diversified 1,623k Add to portfolio
Smith & Nephew PLC 1037.50p ▲0.28% / 3.00p Medical Equipment, Supplies & Distribution 4,405k Add to portfolio
Smiths Group PLC 1420.00p 0.00% / 0.00p Industrial Conglomerates 3,442k Add to portfolio
SSE PLC 1590.00p ▼0.25% / 4.00p Utilities - Electric 2,149k Add to portfolio
Standard Chartered PLC 937.95p ▲3.25% / 29.50p Banks 14,866k Add to portfolio
Standard Life PLC 397.50p ▲0.36% / 1.50p Insurance - Life & Health 3,827k Add to portfolio
Tate & Lyle PLC 619.00p ▲0.24% / 1.50p Food Processing 1,788k Add to portfolio
Tesco PLC 193.55p ▲0.78% / 1.50p Food Distribution & Convenience Stores 28,963k Add to portfolio
The Sage Group PLC 391.00p ▲1.58% / 6.20p Software 2,870k Add to portfolio
Tullow Oil PLC 504.50p ▲5.80% / 27.70p Oil & Gas Exploration & Production 6,734k Add to portfolio
Unilever PLC 2603.50p ▲0.57% / 15.00p Food Processing 2,702k Add to portfolio
United Utilities Group PLC 909.00p 0.00% / 0.00p Utilities - Water & Others 2,342k Add to portfolio
Vedanta Resources PLC 775.50p ▲7.71% / 58.00p Mining & Metals - Specialty 1,139k Add to portfolio
Vodafone Group PLC 227.50p ▲0.42% / 0.95p Wireless Telecommunications Services 60,646k Add to portfolio
Weir Group PLC 2111.00p ▲4.04% / 82.00p Industrial Machinery & Equipment 1,047k Add to portfolio
Whitbread PLC 4410.50p ▼0.20% / 9.00p Restaurants 358k Add to portfolio
WM Morrison Supermarkets PLC 170.00p ▲1.75% / 3.20p Food Distribution & Convenience Stores 16,699k Add to portfolio
Wolseley PLC 3050.00p ▲0.86% / 30.00p Construction - Supplies & Fixtures 1,250k Add to portfolio
WPP PLC 1314.50p ▲1.23% / 16.00p Advertising/Marketing 4,400k Add to portfolio
Sorry, this link is not
quite ready yet