Find a FTSE share factsheet

reset

No results found

7054.81
at: 12:59 PM
▲0.20% / 13.89

Stock market data and analysis

7054.81
Trade value
▲0.20% / 13.89
Price change
Open Value 7040.92
Prev Close Value 7040.92
Day's Range 7004.94 - 7069.93
Year's Range 6298.15 - 7122.74
Trade Time 12:59 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 452.00p ▲0.04% / 0.20p Investment Services 1,243k Add to portfolio
Admiral Group PLC 1505.00p ▲0.80% / 12.00p Insurance - Property & Casualty 235k Add to portfolio
Aggreko PLC 1616.00p ▼0.74% / 12.00p Commercial Services & Supplies 113k Add to portfolio
Anglo American PLC 1032.75p ▼0.24% / 2.50p Precious Metals & Minerals 2,825k Add to portfolio
Antofagasta PLC 759.75p ▲0.46% / 3.50p Mining & Metals - Specialty 614k Add to portfolio
ARM Holdings PLC 1168.50p ▲0.09% / 1.00p Semiconductors 1,004k Add to portfolio
Associated British Foods PLC 3034.00p ▲2.85% / 84.00p Food Processing 811k Add to portfolio
AstraZeneca PLC 4450.50p ▼0.94% / 42.00p Pharmaceuticals - Generic & Specialty 621k Add to portfolio
Aviva PLC 530.25p ▲0.38% / 2.00p Insurance - Multiline 4,037k Add to portfolio
Babcock International Group PLC 1132.00p ▲0.09% / 1.00p Commercial Services & Supplies 343k Add to portfolio
BAE Systems PLC 519.25p ▼0.38% / 2.00p Aerospace & Defense 1,677k Add to portfolio
Barclays PLC 270.85p ▼0.09% / 0.25p Banks 9,856k Add to portfolio
BG Group PLC 1155.00p ▲0.30% / 3.50p Integrated Oil & Gas 1,882k Add to portfolio
BHP Billiton PLC 1394.00p ▲1.27% / 17.50p Mining & Metals - Specialty 3,202k Add to portfolio
BP PLC 454.48p ▲0.27% / 1.20p Integrated Oil & Gas 8,692k Add to portfolio
British American Tobacco PLC 3668.25p ▼0.62% / 23.00p Tobacco 1,031k Add to portfolio
British Land Company PLC 873.25p ▼0.06% / 0.50p REIT - Residential & Commercial 1,334k Add to portfolio
BT Group PLC 450.80p ▲0.22% / 1.00p Integrated Telecommunications Services 6,804k Add to portfolio
Bunzl PLC 1909.00p ▲0.16% / 3.00p Diversified Trading & Distributing 168k Add to portfolio
Burberry Group PLC 1711.50p ▼0.29% / 5.00p Retail - Apparel & Accessories 542k Add to portfolio
Capita PLC 1258.50p ▼0.24% / 3.00p Commercial Services & Supplies 471k Add to portfolio
Carnival PLC 3211.50p ▲0.03% / 1.00p Hotels, Motels & Cruise Lines 187k Add to portfolio
Centrica PLC 277.60p ▼0.32% / 0.90p Utilities - Multiline 3,169k Add to portfolio
Compass Group PLC 1158.00p ▲0.17% / 2.00p Restaurants 1,414k Add to portfolio
CRH PLC 1861.00p ▲0.76% / 14.00p 797k Add to portfolio
Croda International PLC 2964.50p ▼0.44% / 13.00p Chemicals - Specialty 101k Add to portfolio
Diageo PLC 1819.50p ▼1.17% / 21.50p Beverages - Distillers & Wineries 2,169k Add to portfolio
EVRAZ plc 169.65p ▼2.19% / 3.80p Steel 468k Add to portfolio
Experian PLC 1258.00p ▲0.24% / 3.00p Commercial Services & Supplies 655k Add to portfolio
Fresnillo PLC 755.50p ▲2.03% / 15.00p Precious Metals & Minerals 436k Add to portfolio
G4S PLC 301.10p ▼0.10% / 0.30p Commercial Services & Supplies 917k Add to portfolio
GKN PLC 369.35p ▲0.16% / 0.60p Auto/Truck/Motorcycle Parts 1,757k Add to portfolio
GlaxoSmithKline PLC 1464.25p ▲0.27% / 4.00p Pharmaceuticals - Diversified 5,588k Add to portfolio
Glencore PLC 288.08p ▲0.81% / 2.30p Oil & Gas Exploration & Production 8,945k Add to portfolio
Hammerson PLC 675.75p ▼0.07% / 0.50p REIT - Residential & Commercial 377k Add to portfolio
Hargreaves Lansdown PLC 1281.00p ▼0.93% / 12.00p Investment Services 291k Add to portfolio
HSBC Holdings PLC 628.30p ▲0.77% / 4.80p Banks 6,661k Add to portfolio
IMI PLC 1252.00p ▼0.08% / 1.00p Industrial Machinery & Equipment 155k Add to portfolio
Imperial Tobacco Group PLC 3384.00p ▲0.36% / 12.00p Tobacco 1,227k Add to portfolio
InterContinental Hotels Group PLC 2801.00p ▲0.11% / 3.00p Hotels, Motels & Cruise Lines 211k Add to portfolio
International Consolidated Airlines Group SA 564.00p ▼0.97% / 5.50p Airlines 2,917k Add to portfolio
Intertek Group PLC 2506.50p ▼1.22% / 31.00p Commercial Services & Supplies 167k Add to portfolio
ITV PLC 275.15p ▲0.22% / 0.60p Broadcasting 10,609k Add to portfolio
J Sainsbury PLC 256.10p ▼0.39% / 1.00p Food Distribution & Convenience Stores 1,687k Add to portfolio
John Wood Group PLC 749.00p ▲2.32% / 17.00p Oil Related Services & Equipment 390k Add to portfolio
Johnson Matthey PLC 3554.00p ▼0.45% / 16.00p Chemicals - Specialty 104k Add to portfolio
Kaz Minerals PLC 251.15p ▲1.70% / 4.20p Mining & Metals - Specialty 906k Add to portfolio
Kingfisher PLC 373.90p ▼0.29% / 1.10p Retail - Specialty 3,067k Add to portfolio
Land Securities Group PLC 1328.50p ▼0.15% / 2.00p REIT - Residential & Commercial 523k Add to portfolio
Legal & General Group PLC 269.40p ▲0.34% / 0.90p Insurance - Multiline 2,847k Add to portfolio
Lloyds Banking Group PLC 88.37p ▲0.44% / 0.39p Banks 44,966k Add to portfolio
Marks and Spencer Group PLC 587.00p 0.00% / 0.00p Retail - Department Stores 1,534k Add to portfolio
Meggitt PLC 510.75p ▼0.49% / 2.50p Aerospace & Defense 500k Add to portfolio
National Grid PLC 937.00p ▲0.16% / 1.50p Utilities - Multiline 3,020k Add to portfolio
Next PLC 7552.50p ▲0.07% / 5.00p Retail - Apparel & Accessories 110k Add to portfolio
Old Mutual PLC 225.65p ▼0.35% / 0.80p Insurance - Life & Health 5,008k Add to portfolio
Pearson PLC 1327.00p ▼0.60% / 8.00p Publishing 443k Add to portfolio
Pennon Group PLC 853.50p ▼0.23% / 2.00p Utilities - Water & Others 295k Add to portfolio
Petrofac Ltd 906.00p ▲1.91% / 17.00p Oil Related Services & Equipment 762k Add to portfolio
Polymetal International PLC 559.25p ▼0.71% / 4.00p Precious Metals & Minerals 111k Add to portfolio
Prudential PLC 1642.50p ▲0.67% / 11.00p Insurance - Life & Health 2,479k Add to portfolio
Randgold Resources Ltd 4761.00p ▲1.71% / 80.00p Precious Metals & Minerals 137k Add to portfolio
Reckitt Benckiser Group PLC 5921.00p ▲0.17% / 10.00p Household Products 514k Add to portfolio
Reed Elsevier PLC 1099.50p ▼0.54% / 6.00p Publishing 1,883k Add to portfolio
Rexam PLC 558.75p ▼1.41% / 8.00p Containers & Packaging 220k Add to portfolio
Rio Tinto PLC 2881.50p ▼0.09% / 2.50p Precious Metals & Minerals 1,221k Add to portfolio
Rolls-Royce Holdings PLC 1009.50p ▼0.49% / 5.00p Aerospace & Defense 1,076k Add to portfolio
Royal Bank of Scotland Group PLC 350.60p ▲0.63% / 2.20p Banks 3,147k Add to portfolio
Royal Dutch Shell PLC 2003.50p ▲0.86% / 17.00p Integrated Oil & Gas 1,515k Add to portfolio
Royal Dutch Shell PLC 1970.50p ▲0.79% / 15.50p Integrated Oil & Gas 1,558k Add to portfolio
RSA Insurance Group PLC 435.10p ▲0.72% / 3.10p Insurance - Property & Casualty 540k Add to portfolio
SABMiller PLC 3541.75p ▼0.90% / 32.00p Beverages - Brewers 718k Add to portfolio
Sage Group PLC 577.75p ▲0.09% / 0.50p Software 1,133k Add to portfolio
Schroders PLC 3417.00p ▲0.35% / 12.00p Investment Services 100k Add to portfolio
Serco Group PLC 137.65p ▲0.51% / 0.70p Commercial Services & Supplies 669k Add to portfolio
Severn Trent PLC 2212.50p ▼0.14% / 3.00p Utilities - Water & Others 298k Add to portfolio
Shire PLC 5707.50p ▲1.06% / 60.00p Pharmaceuticals - Diversified 382k Add to portfolio
Smith & Nephew PLC 1174.50p ▲0.34% / 4.00p Medical Equipment, Supplies & Distribution 1,080k Add to portfolio
Smiths Group PLC 1202.50p ▲0.08% / 1.00p Industrial Conglomerates 249k Add to portfolio
SSE PLC 1680.00p ▲0.42% / 7.00p Utilities - Electric 669k Add to portfolio
Standard Chartered PLC 1050.25p ▼0.62% / 6.50p Banks 1,687k Add to portfolio
Standard Life PLC 494.10p ▲0.24% / 1.20p Insurance - Life & Health 993k Add to portfolio
Tate & Lyle PLC 586.50p ▲0.26% / 1.50p Food Processing 643k Add to portfolio
Tesco PLC 215.00p ▼0.65% / 1.40p Food Distribution & Convenience Stores 5,805k Add to portfolio
Tullow Oil PLC 391.75p ▲0.08% / 0.30p Oil & Gas Exploration & Production 3,296k Add to portfolio
Unilever PLC 2912.50p ▲0.03% / 1.00p Food Processing 695k Add to portfolio
United Utilities Group PLC 1005.50p ▲0.10% / 1.00p Utilities - Water & Others 452k Add to portfolio
Vedanta Resources PLC 581.50p ▼0.17% / 1.00p Mining & Metals - Specialty 438k Add to portfolio
Vodafone Group PLC 256.93p ▲1.28% / 3.25p Wireless Telecommunications Services 47,765k Add to portfolio
Weir Group PLC 2044.50p ▲3.49% / 69.00p Industrial Machinery & Equipment 878k Add to portfolio
Whitbread PLC 5172.50p ▼0.29% / 15.00p Restaurants 165k Add to portfolio
WM Morrison Supermarkets PLC 174.50p ▼1.47% / 2.60p Food Distribution & Convenience Stores 3,158k Add to portfolio
Wolseley PLC 4085.00p ▲0.12% / 5.00p Construction - Supplies & Fixtures 277k Add to portfolio
WPP PLC 1568.50p ▼0.57% / 9.00p Advertising/Marketing 1,528k Add to portfolio
Sorry, this link is not
quite ready yet