Find a FTSE share factsheet

reset

No results found

6625.25
at: 17 April 2014
▲0.62% / 41.08

Stock market data and analysis

6625.25
Trade value
▲0.62% / 41.08
Price change
Open Value 6584.17
Prev Close Value 6584.17
Day's Range 6559.35 - 6627.25
Year's Range 6416.72 - 6867.42
Trade Time 17 April 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 439.35p ▲2.87% / 12.20p Investment Services 2,108k Add to portfolio
Admiral Group PLC 0.00p ▲0.60% / 8.00p Insurance - Property & Casualty 1,081k Add to portfolio
Aggreko PLC 1570.00p ▲0.93% / 14.00p Commercial Services & Supplies 885k Add to portfolio
Amec PLC 1235.00p ▲0.76% / 9.00p Oil Related Services & Equipment 721k Add to portfolio
Anglo American PLC 1540.00p ▲0.55% / 8.50p Precious Metals & Minerals 3,221k Add to portfolio
Antofagasta PLC 846.00p ▼2.07% / 17.50p Mining & Metals - Specialty 3,396k Add to portfolio
ARM Holdings PLC 985.00p ▲4.78% / 44.50p Semiconductors 4,680k Add to portfolio
Associated British Foods PLC 2810.00p ▲1.31% / 35.00p Food Processing 653k Add to portfolio
AstraZeneca PLC 3765.00p ▲0.61% / 23.00p Pharmaceuticals - Generic & Specialty 1,844k Add to portfolio
Aviva PLC 506.50p ▲2.00% / 10.00p Insurance - Multiline 5,550k Add to portfolio
Babcock International Group PLC 1146.00p ▲0.23% / 2.78p Commercial Services & Supplies 1,524k Add to portfolio
BAE Systems PLC 395.00p ▲3.48% / 13.10p Aerospace & Defense 16,107k Add to portfolio
Barclays PLC 243.00p ▲3.77% / 8.95p Banks 144,451k Add to portfolio
BG Group PLC 1107.50p ▲0.53% / 6.00p Integrated Oil & Gas 3,457k Add to portfolio
BHP Billiton PLC 1902.50p ▲0.18% / 3.50p Mining & Metals - Specialty 4,353k Add to portfolio
BP PLC 485.00p ▲0.74% / 3.55p Integrated Oil & Gas 17,123k Add to portfolio
British American Tobacco PLC 3410.00p ▼0.25% / 8.50p Tobacco 3,905k Add to portfolio
British Land Company PLC 681.00p ▲0.15% / 1.00p REIT - Residential & Commercial 3,054k Add to portfolio
British Sky Broadcasting Group PLC 1000.00p ▲0.17% / 1.50p Broadcasting 2,105k Add to portfolio
BT Group PLC 375.00p ▲2.07% / 7.50p Integrated Telecommunications Services 22,309k Add to portfolio
Bunzl PLC 1570.00p ▲0.38% / 6.00p Diversified Trading & Distributing 437k Add to portfolio
Burberry Group PLC 1459.00p ▼1.77% / 26.00p Retail - Apparel & Accessories 2,294k Add to portfolio
Capita PLC 1022.50p ▲1.22% / 13.00p Commercial Services & Supplies 1,098k Add to portfolio
Carnival PLC 2104.00p ▲1.36% / 30.00p Hotels, Motels & Cruise Lines 591k Add to portfolio
Centrica PLC 344.00p ▲0.50% / 1.70p Utilities - Multiline 10,439k Add to portfolio
Compass Group PLC 952.50p ▲1.32% / 12.00p Restaurants 1,935k Add to portfolio
CRH PLC 1731.50p ▼0.52% / 9.00p 1,465k Add to portfolio
Croda International PLC 2460.00p ▲0.63% / 16.00p Chemicals - Specialty 161k Add to portfolio
Diageo PLC 1855.00p ▼3.74% / 71.00p Beverages - Distillers & Wineries 8,805k Add to portfolio
EVRAZ plc 132.75p ▲9.17% / 7.65p Steel 4,776k Add to portfolio
Experian PLC 1105.00p ▲0.75% / 8.00p Commercial Services & Supplies 1,290k Add to portfolio
Fresnillo PLC 915.00p ▼1.81% / 16.00p Precious Metals & Minerals 1,162k Add to portfolio
G4S PLC 241.50p ▼0.70% / 1.70p Commercial Services & Supplies 3,496k Add to portfolio
GKN PLC 420.00p ▲1.24% / 4.80p Auto/Truck/Motorcycle Parts 3,987k Add to portfolio
GlaxoSmithKline PLC 1567.00p ▼0.29% / 4.50p Pharmaceuticals - Diversified 9,787k Add to portfolio
Glencore Xstrata PLC 314.50p ▲0.06% / 0.20p Oil & Gas Exploration & Production 21,306k Add to portfolio
Hammerson PLC 522.50p ▲1.52% / 8.50p REIT - Residential & Commercial 1,869k Add to portfolio
Hargreaves Lansdown PLC 1328.00p ▲0.33% / 4.00p Investment Services 889k Add to portfolio
HSBC Holdings PLC 615.00p ▲0.18% / 1.10p Banks 18,342k Add to portfolio
IMI PLC 0.00p ▲0.34% / 5.00p Industrial Machinery & Equipment 661k Add to portfolio
Imperial Tobacco Group PLC 2440.00p ▲0.64% / 16.00p Tobacco 2,328k Add to portfolio
InterContinental Hotels Group PLC 1950.00p ▲0.89% / 17.00p Hotels, Motels & Cruise Lines 524k Add to portfolio
International Consolidated Airlines Group SA 445.00p ▲3.16% / 12.50p Airlines 8,934k Add to portfolio
Intertek Group PLC 2815.00p ▲0.34% / 10.00p Commercial Services & Supplies 354k Add to portfolio
ITV PLC 179.00p ▲3.44% / 6.20p Broadcasting 22,080k Add to portfolio
J Sainsbury PLC 320.55p ▼2.06% / 6.60p Food Distribution & Convenience Stores 7,786k Add to portfolio
John Wood Group PLC 810.00p ▲1.48% / 11.00p Oil Related Services & Equipment 754k Add to portfolio
Johnson Matthey PLC 3080.00p ▲2.34% / 73.00p Chemicals - Specialty 362k Add to portfolio
Kazakhmys PLC 238.25p ▼1.93% / 4.60p Mining & Metals - Specialty 914k Add to portfolio
Kingfisher PLC 424.90p ▼0.67% / 2.80p Retail - Specialty 7,222k Add to portfolio
Land Securities Group PLC 971.50p ▲0.67% / 7.00p REIT - Residential & Commercial 1,633k Add to portfolio
Legal & General Group PLC 211.50p ▲1.40% / 2.90p Insurance - Multiline 13,593k Add to portfolio
Lloyds Banking Group PLC 73.98p ▲1.95% / 1.42p Banks 191,634k Add to portfolio
Marks and Spencer Group PLC 430.30p ▲1.59% / 6.80p Retail - Department Stores 6,211k Add to portfolio
Meggitt PLC 459.00p ▲1.46% / 6.80p Aerospace & Defense 8,793k Add to portfolio
National Grid PLC 815.00p ▼0.60% / 5.00p Utilities - Multiline 5,041k Add to portfolio
Next PLC 5950.00p ▲2.04% / 130.00p Retail - Apparel & Accessories 398k Add to portfolio
Old Mutual PLC 208.00p ▲1.98% / 3.90p Insurance - Life & Health 7,652k Add to portfolio
Pearson PLC 1129.50p ▲0.76% / 8.00p Publishing 1,741k Add to portfolio
Pennon Group PLC 712.00p ▲0.27% / 2.00p Utilities - Water & Others 395k Add to portfolio
Petrofac Ltd 1376.00p ▲0.65% / 9.00p Oil Related Services & Equipment 598k Add to portfolio
Polymetal International PLC 0.00p ▼0.16% / 1.00p Precious Metals & Minerals 259k Add to portfolio
Prudential PLC 1326.00p ▲2.48% / 32.00p Insurance - Life & Health 3,798k Add to portfolio
Randgold Resources Ltd 4730.00p ▲0.36% / 17.00p Precious Metals & Minerals 350k Add to portfolio
Reckitt Benckiser Group PLC 4778.00p 0.00% / 0.00p Household Products 1,158k Add to portfolio
Reed Elsevier PLC 471.00p ▲1.73% / 15.00p Publishing 3,587k Add to portfolio
Resolution Ltd 261.20p ▲2.66% / 7.50p Insurance - Life & Health 6,935k Add to portfolio
Rexam PLC 507.50p ▲1.25% / 6.20p Containers & Packaging 1,403k Add to portfolio
Rio Tinto PLC 3325.00p ▼0.51% / 17.00p Precious Metals & Minerals 3,107k Add to portfolio
Rolls-Royce Holdings PLC 1055.00p ▲2.35% / 24.00p Aerospace & Defense 3,413k Add to portfolio
Royal Bank of Scotland Group PLC 304.00p ▲0.90% / 2.70p Banks 18,327k Add to portfolio
Royal Dutch Shell PLC 2165.00p ▲0.85% / 19.00p Integrated Oil & Gas 3,846k Add to portfolio
Royal Dutch Shell PLC 2402.00p ▲0.36% / 8.50p Integrated Oil & Gas 3,049k Add to portfolio
RSA Insurance Group PLC 93.48p ▲2.27% / 2.10p Insurance - Property & Casualty 27,390k Add to portfolio
SABMiller PLC 3030.00p ▲0.87% / 26.50p Beverages - Brewers 1,849k Add to portfolio
Schroders PLC 0.00p ▲4.24% / 104.00p Investment Services 272k Add to portfolio
Serco Group PLC 472.50p ▼0.47% / 1.90p Commercial Services & Supplies 1,387k Add to portfolio
Severn Trent PLC 1850.50p ▼1.00% / 18.00p Utilities - Water & Others 697k Add to portfolio
Shire PLC 2917.50p ▲0.86% / 25.00p Pharmaceuticals - Diversified 1,683k Add to portfolio
Smith & Nephew PLC 875.50p ▲0.64% / 5.50p Medical Equipment, Supplies & Distribution 1,797k Add to portfolio
Smiths Group PLC 0.00p ▲1.13% / 14.00p Industrial Conglomerates 565k Add to portfolio
SSE PLC 1477.50p ▼0.20% / 3.00p Utilities - Electric 1,247k Add to portfolio
Standard Chartered PLC 1312.00p ▲0.04% / 0.50p Banks 4,494k Add to portfolio
Standard Life PLC 392.45p ▲1.75% / 6.50p Insurance - Life & Health 2,335k Add to portfolio
Tate & Lyle PLC 656.00p ▼0.08% / 0.50p Food Processing 719k Add to portfolio
Tesco PLC 294.75p ▼1.40% / 4.10p Food Distribution & Convenience Stores 29,807k Add to portfolio
The Sage Group PLC 419.00p ▲1.08% / 4.30p Software 2,073k Add to portfolio
Tullow Oil PLC 873.00p ▼0.91% / 8.00p Oil & Gas Exploration & Production 2,320k Add to portfolio
Unilever PLC 2575.00p ▼0.19% / 5.00p Food Processing 4,099k Add to portfolio
United Utilities Group PLC 705.00p ▼0.71% / 5.50p Utilities - Water & Others 1,773k Add to portfolio
Vedanta Resources PLC 926.75p ▲0.22% / 2.00p Mining & Metals - Specialty 275k Add to portfolio
Vodafone Group PLC 215.50p ▲1.01% / 2.15p Wireless Telecommunications Services 47,030k Add to portfolio
Weir Group PLC 2505.00p ▲1.11% / 28.00p Industrial Machinery & Equipment 315k Add to portfolio
Whitbread PLC 3990.00p ▲3.97% / 155.00p Restaurants 676k Add to portfolio
WM Morrison Supermarkets PLC 199.10p ▼0.30% / 0.60p Food Distribution & Convenience Stores 7,950k Add to portfolio
Wolseley PLC 3337.50p ▲1.07% / 35.00p Construction - Supplies & Fixtures 667k Add to portfolio
WPP PLC 1299.50p ▲1.37% / 17.00p Advertising/Marketing 3,979k Add to portfolio
Sorry, this link is not
quite ready yet