Find a FTSE share factsheet

reset

No results found

6821.31
at: 1:05 PM
▼0.06% / 4.00

Stock market data and analysis

6821.31
Trade value
▼0.06% / 4.00
Price change
Open Value 6825.31
Prev Close Value 6825.31
Day's Range 6816.09 - 6849.28
Year's Range 6416.72 - 6894.88
Trade Time 1:05 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 435.45p ▲0.14% / 0.60p Investment Services 1,214k Add to portfolio
Admiral Group PLC 1324.50p ▼0.08% / 1.00p Insurance - Property & Casualty 313k Add to portfolio
Aggreko PLC 1705.00p ▲0.29% / 5.00p Commercial Services & Supplies 59k Add to portfolio
Amec PLC 1114.50p ▼0.09% / 1.00p Oil Related Services & Equipment 203k Add to portfolio
Anglo American PLC 1549.00p ▲1.67% / 25.50p Precious Metals & Minerals 1,947k Add to portfolio
Antofagasta PLC 788.50p ▲1.09% / 8.50p Mining & Metals - Specialty 413k Add to portfolio
ARM Holdings PLC 984.00p ▲0.82% / 8.00p Semiconductors 3,944k Add to portfolio
Associated British Foods PLC 2857.50p ▼0.35% / 10.00p Food Processing 80k Add to portfolio
AstraZeneca PLC 4536.25p ▼0.89% / 40.50p Pharmaceuticals - Generic & Specialty 2,396k Add to portfolio
Aviva PLC 522.75p ▲1.26% / 6.50p Insurance - Multiline 2,205k Add to portfolio
Babcock International Group PLC 1121.50p ▼0.18% / 2.00p Commercial Services & Supplies 146k Add to portfolio
BAE Systems PLC 457.20p ▲0.29% / 1.30p Aerospace & Defense 3,132k Add to portfolio
Barclays PLC 224.00p ▼0.05% / 0.10p Banks 7,120k Add to portfolio
BG Group PLC 1214.50p ▼0.21% / 2.50p Integrated Oil & Gas 5,568k Add to portfolio
BHP Billiton PLC 1928.00p ▲1.21% / 23.00p Mining & Metals - Specialty 4,926k Add to portfolio
BP PLC 476.78p ▼1.23% / 5.95p Integrated Oil & Gas 9,633k Add to portfolio
British American Tobacco PLC 3569.00p ▲0.47% / 16.50p Tobacco 408k Add to portfolio
British Land Company PLC 722.75p ▼0.96% / 7.00p REIT - Residential & Commercial 353k Add to portfolio
British Sky Broadcasting Group PLC 880.75p ▼0.17% / 1.50p Broadcasting 555k Add to portfolio
BT Group PLC 383.85p ▼0.47% / 1.80p Integrated Telecommunications Services 20,008k Add to portfolio
Bunzl PLC 1656.50p ▼0.42% / 7.00p Diversified Trading & Distributing 152k Add to portfolio
Burberry Group PLC 1453.50p ▲1.33% / 19.00p Retail - Apparel & Accessories 698k Add to portfolio
Capita PLC 1221.50p ▼0.16% / 2.00p Commercial Services & Supplies 1,521k Add to portfolio
Carnival PLC 2269.50p ▲0.44% / 10.00p Hotels, Motels & Cruise Lines 233k Add to portfolio
Centrica PLC 322.45p ▲0.16% / 0.50p Utilities - Multiline 2,810k Add to portfolio
Compass Group PLC 985.25p ▼0.05% / 0.50p Restaurants 398k Add to portfolio
CRH PLC 1395.00p ▲0.72% / 10.00p 830k Add to portfolio
Croda International PLC 2198.50p ▼0.68% / 15.00p Chemicals - Specialty 97k Add to portfolio
Diageo PLC 1781.00p ▲0.34% / 6.00p Beverages - Distillers & Wineries 3,325k Add to portfolio
EVRAZ plc 107.80p ▼3.58% / 4.00p Steel 1,296k Add to portfolio
Experian PLC 1053.00p 0.00% / 0.00p Commercial Services & Supplies 475k Add to portfolio
Fresnillo PLC 956.00p ▼0.93% / 9.00p Precious Metals & Minerals 372k Add to portfolio
G4S PLC 267.05p ▲0.91% / 2.40p Commercial Services & Supplies 721k Add to portfolio
GKN PLC 353.50p ▼0.17% / 0.60p Auto/Truck/Motorcycle Parts 1,043k Add to portfolio
GlaxoSmithKline PLC 1453.25p ▼0.45% / 6.50p Pharmaceuticals - Diversified 2,189k Add to portfolio
Glencore plc 367.45p ▲1.55% / 5.60p Oil & Gas Exploration & Production 10,336k Add to portfolio
Hammerson PLC 608.00p ▼0.74% / 4.50p REIT - Residential & Commercial 1,520k Add to portfolio
Hargreaves Lansdown PLC 1131.00p ▲1.25% / 14.00p Investment Services 463k Add to portfolio
HSBC Holdings PLC 647.60p ▲0.02% / 0.10p Banks 4,786k Add to portfolio
IMI PLC 1342.50p ▼0.81% / 11.00p Industrial Machinery & Equipment 297k Add to portfolio
Imperial Tobacco Group PLC 2635.50p ▲0.04% / 1.00p Tobacco 236k Add to portfolio
InterContinental Hotels Group PLC 2299.00p ▼0.39% / 9.00p Hotels, Motels & Cruise Lines 187k Add to portfolio
International Consolidated Airlines Group SA 363.00p ▲0.69% / 2.50p Airlines 5,098k Add to portfolio
Intertek Group PLC 2803.50p ▼0.28% / 8.00p Commercial Services & Supplies 45k Add to portfolio
ITV PLC 214.65p ▼1.83% / 4.00p Broadcasting 12,979k Add to portfolio
J Sainsbury PLC 293.25p ▲1.31% / 3.80p Food Distribution & Convenience Stores 2,923k Add to portfolio
John Wood Group PLC 780.50p ▲0.26% / 2.00p Oil Related Services & Equipment 117k Add to portfolio
Johnson Matthey PLC 3174.50p ▼0.19% / 6.00p Chemicals - Specialty 61k Add to portfolio
Kazakhmys PLC 306.90p ▼0.03% / 0.10p Mining & Metals - Specialty 449k Add to portfolio
Kingfisher PLC 306.80p ▼0.62% / 1.90p Retail - Specialty 2,048k Add to portfolio
Land Securities Group PLC 1066.00p ▼1.21% / 13.00p REIT - Residential & Commercial 564k Add to portfolio
Legal & General Group PLC 240.75p ▼0.21% / 0.50p Insurance - Multiline 10,906k Add to portfolio
Lloyds Banking Group PLC 75.33p ▼0.69% / 0.52p Banks 134,367k Add to portfolio
Marks and Spencer Group PLC 438.85p ▼0.48% / 2.10p Retail - Department Stores 1,072k Add to portfolio
Meggitt PLC 478.00p ▲0.06% / 0.30p Aerospace & Defense 1,869k Add to portfolio
National Grid PLC 892.75p ▼1.05% / 9.50p Utilities - Multiline 1,686k Add to portfolio
Next PLC 7167.50p ▼0.28% / 20.00p Retail - Apparel & Accessories 61k Add to portfolio
Old Mutual PLC 201.00p ▲1.06% / 2.10p Insurance - Life & Health 3,969k Add to portfolio
Pearson PLC 1104.50p 0.00% / 0.00p Publishing 374k Add to portfolio
Pennon Group PLC 813.75p ▲0.19% / 1.50p Utilities - Water & Others 260k Add to portfolio
Petrofac Ltd 1131.50p ▲0.44% / 5.00p Oil Related Services & Equipment 214k Add to portfolio
Polymetal International PLC 533.75p ▼0.84% / 4.50p Precious Metals & Minerals 89k Add to portfolio
Prudential PLC 1450.00p ▲0.07% / 1.00p Insurance - Life & Health 762k Add to portfolio
Randgold Resources Ltd 5035.00p ▼0.98% / 50.00p Precious Metals & Minerals 118k Add to portfolio
Reckitt Benckiser Group PLC 5330.00p ▲0.28% / 15.00p Household Products 1,505k Add to portfolio
Reed Elsevier PLC 988.75p ▼0.10% / 1.00p Publishing 1,380k Add to portfolio
Rexam PLC 498.25p ▼1.11% / 5.60p Containers & Packaging 466k Add to portfolio
Rio Tinto PLC 3257.00p ▲0.81% / 26.00p Precious Metals & Minerals 1,570k Add to portfolio
Rolls-Royce Holdings PLC 1033.50p ▲0.39% / 4.00p Aerospace & Defense 963k Add to portfolio
Royal Bank of Scotland Group PLC 357.10p ▼0.86% / 3.10p Banks 4,392k Add to portfolio
Royal Dutch Shell PLC 2544.25p ▼0.39% / 10.00p Integrated Oil & Gas 797k Add to portfolio
Royal Dutch Shell PLC 2441.50p ▼0.45% / 11.00p Integrated Oil & Gas 798k Add to portfolio
RSA Insurance Group PLC 461.80p ▲0.61% / 2.80p Insurance - Property & Casualty 1,961k Add to portfolio
SABMiller PLC 3333.00p ▲0.14% / 4.50p Beverages - Brewers 309k Add to portfolio
Schroders PLC 2431.00p ▲0.21% / 5.00p Investment Services 123k Add to portfolio
Serco Group PLC 316.05p ▲1.84% / 5.70p Commercial Services & Supplies 663k Add to portfolio
Severn Trent PLC 1930.00p ▼0.62% / 12.00p Utilities - Water & Others 80k Add to portfolio
Shire PLC 4895.00p ▲0.64% / 31.00p Pharmaceuticals - Diversified 1,718k Add to portfolio
Smith & Nephew PLC 1046.50p ▼0.57% / 6.00p Medical Equipment, Supplies & Distribution 300k Add to portfolio
Smiths Group PLC 1319.50p ▼0.38% / 5.00p Industrial Conglomerates 310k Add to portfolio
SSE PLC 1488.50p ▼1.98% / 30.00p Utilities - Electric 926k Add to portfolio
Standard Chartered PLC 1218.25p ▲0.33% / 4.00p Banks 794k Add to portfolio
Standard Life PLC 383.00p ▼0.23% / 0.90p Insurance - Life & Health 1,376k Add to portfolio
Tate & Lyle PLC 689.50p ▲1.40% / 9.50p Food Processing 643k Add to portfolio
Tesco PLC 228.85p ▲1.49% / 3.35p Food Distribution & Convenience Stores 15,871k Add to portfolio
The Sage Group PLC 395.45p ▼0.20% / 0.80p Software 528k Add to portfolio
Tullow Oil PLC 735.25p ▲0.75% / 5.50p Oil & Gas Exploration & Production 2,407k Add to portfolio
Unilever PLC 2679.50p ▲0.71% / 19.00p Food Processing 830k Add to portfolio
United Utilities Group PLC 862.00p ▼1.26% / 11.00p Utilities - Water & Others 771k Add to portfolio
Vedanta Resources PLC 1052.50p ▲3.85% / 39.00p Mining & Metals - Specialty 273k Add to portfolio
Vodafone Group PLC 205.78p ▼0.44% / 0.90p Wireless Telecommunications Services 11,372k Add to portfolio
Weir Group PLC 2708.50p ▲2.62% / 69.00p Industrial Machinery & Equipment 302k Add to portfolio
Whitbread PLC 4373.00p ▼0.41% / 18.00p Restaurants 79k Add to portfolio
WM Morrison Supermarkets PLC 173.70p ▲0.06% / 0.10p Food Distribution & Convenience Stores 4,819k Add to portfolio
Wolseley PLC 3248.00p ▼0.06% / 2.00p Construction - Supplies & Fixtures 110k Add to portfolio
WPP PLC 1273.50p ▲0.47% / 6.00p Advertising/Marketing 1,108k Add to portfolio
Sorry, this link is not
quite ready yet