Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7114.55
at: 21 April 2017
▼0.06% / 3.99

Stock market data and analysis

7114.55
Trade value
▼0.06% / 3.99
Price change
Open Value 7118.54
Prev Close Value 7118.54
Day's Range 7104.22 - 7134.53
Year's Range 7093.57 - 7447.00
Trade Time 21 April 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 271.00p ▼0.36% / 1.00p Investment Services 1,988k Add to portfolio
Admiral Group PLC 2019.50p ▼0.15% / 3.00p Insurance - Property & Casualty 758k Add to portfolio
Aggreko PLC 899.00p ▼0.36% / 3.00p Commercial Services & Supplies 943k Add to portfolio
Anglo American PLC 1209.25p ▼1.67% / 19.00p Precious Metals & Minerals 8,219k Add to portfolio
Antofagasta PLC 834.50p ▼0.91% / 7.50p Mining & Metals - Specialty 3,254k Add to portfolio
Associated British Foods PLC 2795.00p ▲1.96% / 54.00p Food Processing 1,639k Add to portfolio
AstraZeneca PLC 4600.00p ▼0.62% / 28.50p Pharmaceuticals - Generic & Specialty 2,518k Add to portfolio
Aviva PLC 517.50p ▲0.69% / 3.50p Insurance - Multiline 11,870k Add to portfolio
Babcock International Group PLC 917.50p ▲2.61% / 23.00p Commercial Services & Supplies 2,944k Add to portfolio
BAE Systems PLC 624.50p ▲0.16% / 1.00p Aerospace & Defense 11,566k Add to portfolio
Barclays PLC 213.00p ▲0.10% / 0.20p Banks 37,577k Add to portfolio
BHP Billiton PLC 1215.50p ▼0.96% / 11.50p Mining & Metals - Specialty 9,084k Add to portfolio
BP PLC 446.08p ▼1.18% / 5.25p Integrated Oil & Gas 40,138k Add to portfolio
British American Tobacco PLC 5287.00p ▼0.35% / 18.00p Tobacco 2,448k Add to portfolio
British Land Company PLC 654.00p ▼0.54% / 3.50p REIT - Residential & Commercial 4,007k Add to portfolio
BT Group PLC 315.00p ▼0.19% / 0.60p Integrated Telecommunications Services 16,993k Add to portfolio
Bunzl plc 2339.50p ▲1.13% / 26.00p Diversified Trading & Distributing 1,096k Add to portfolio
Burberry Group PLC 1677.00p ▼0.63% / 10.00p Retail - Apparel & Accessories 2,762k Add to portfolio
Capita PLC 561.50p ▼1.05% / 6.00p Commercial Services & Supplies 1,991k Add to portfolio
Carnival PLC 4260.00p ▲0.11% / 5.00p Hotels, Motels & Cruise Lines 483k Add to portfolio
Centrica PLC 217.50p ▲0.73% / 1.50p Utilities - Multiline 30,650k Add to portfolio
Compass Group PLC 1445.00p ▲0.67% / 10.00p Restaurants 4,057k Add to portfolio
CRH PLC 2890.00p ▲1.23% / 33.00p 2,689k Add to portfolio
Croda International PLC 3700.00p ▲0.68% / 24.00p Chemicals - Specialty 437k Add to portfolio
Diageo PLC 2219.75p ▲0.18% / 4.00p Beverages - Distillers & Wineries 4,392k Add to portfolio
EVRAZ plc 0.00p ▼0.87% / 1.80p Steel 2,935k Add to portfolio
Experian PLC 1571.00p ▲0.69% / 11.00p Commercial Services & Supplies 1,900k Add to portfolio
Fresnillo PLC 1506.00p ▼1.25% / 19.00p Precious Metals & Minerals 1,030k Add to portfolio
G4S PLC 315.00p ▼0.46% / 1.40p Commercial Services & Supplies 3,452k Add to portfolio
GKN PLC 359.50p ▲0.11% / 0.40p Auto/Truck/Motorcycle Parts 7,129k Add to portfolio
GlaxoSmithKline PLC 1561.50p ▲0.19% / 3.00p Pharmaceuticals - Diversified 10,502k Add to portfolio
Glencore PLC 302.50p ▼0.60% / 1.80p Oil & Gas Exploration & Production 53,219k Add to portfolio
Hammerson PLC 589.00p ▼0.42% / 2.50p REIT - Residential & Commercial 2,865k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.15% / 2.00p Investment Services 576k Add to portfolio
HSBC Holdings PLC 647.50p ▲0.26% / 1.60p Banks 25,234k Add to portfolio
IMI PLC 0.00p ▲0.74% / 9.00p Industrial Machinery & Equipment 944k Add to portfolio
InterContinental Hotels Group PLC 4026.00p ▲0.77% / 30.00p Hotels, Motels & Cruise Lines 873k Add to portfolio
International Consolidated Airlines Group SA 527.50p ▼0.64% / 3.50p Airlines 6,941k Add to portfolio
Intertek Group PLC 0.00p ▲0.13% / 5.00p Commercial Services & Supplies 331k Add to portfolio
ITV PLC 218.50p ▼0.46% / 1.00p Broadcasting 13,112k Add to portfolio
J Sainsbury PLC 244.50p ▲0.15% / 0.40p Food Distribution & Convenience Stores 9,122k Add to portfolio
John Wood Group PLC 840.00p ▼1.20% / 9.50p Oil Related Services & Equipment 2,108k Add to portfolio
Johnson Matthey PLC 2832.50p ▼1.55% / 45.00p Chemicals - Specialty 550k Add to portfolio
Kaz Minerals PLC 476.25p ▼2.98% / 13.80p Mining & Metals - Specialty 1,657k Add to portfolio
Kingfisher PLC 339.20p ▼0.30% / 1.00p Retail - Specialty 12,686k Add to portfolio
Land Securities Group PLC 1142.00p ▼1.08% / 12.00p REIT - Residential & Commercial 2,528k Add to portfolio
Legal & General Group PLC 258.95p ▲0.55% / 1.40p Insurance - Multiline 15,852k Add to portfolio
Lloyds Banking Group PLC 63.45p ▲0.48% / 0.31p Banks 222,721k Add to portfolio
Marks and Spencer Group PLC 340.15p ▲1.92% / 6.80p Retail - Department Stores 14,332k Add to portfolio
Meggitt PLC 452.50p ▲0.27% / 1.20p Aerospace & Defense 2,741k Add to portfolio
National Grid PLC 990.50p ▲1.18% / 11.70p Utilities - Multiline 11,485k Add to portfolio
Next PLC 4090.00p ▼0.12% / 5.00p Retail - Apparel & Accessories 636k Add to portfolio
Old Mutual PLC 196.00p ▼0.42% / 0.80p Insurance - Life & Health 8,396k Add to portfolio
Pearson PLC 655.75p ▲0.16% / 1.00p Publishing 3,816k Add to portfolio
Pennon Group PLC 865.00p ▼0.75% / 6.50p Utilities - Water & Others 1,338k Add to portfolio
Petrofac Ltd 830.00p ▼0.67% / 5.50p Oil Related Services & Equipment 1,578k Add to portfolio
Polymetal International PLC 0.00p ▼1.64% / 17.00p Precious Metals & Minerals 706k Add to portfolio
Prudential PLC 1645.00p ▼0.33% / 5.50p Insurance - Life & Health 5,506k Add to portfolio
Randgold Resources Ltd 7005.00p 0.00% / 0.00p Precious Metals & Minerals 652k Add to portfolio
Reckitt Benckiser Group PLC 7215.00p ▼0.83% / 60.00p Household Products 1,799k Add to portfolio
Relx PLC 1495.00p ▲0.26% / 4.00p Publishing 4,648k Add to portfolio
Rio Tinto PLC 3115.00p ▼0.31% / 9.50p Precious Metals & Minerals 6,147k Add to portfolio
Rolls-Royce Holdings PLC 775.50p ▲0.19% / 1.50p Aerospace & Defense 6,536k Add to portfolio
Royal Bank of Scotland Group PLC 231.60p ▲0.13% / 0.30p Banks 13,242k Add to portfolio
Royal Dutch Shell PLC 2041.00p ▲0.10% / 2.00p Integrated Oil & Gas 6,698k Add to portfolio
Royal Dutch Shell PLC 1990.50p ▼0.43% / 8.50p Integrated Oil & Gas 5,195k Add to portfolio
RSA Insurance Group PLC 595.00p ▲0.44% / 2.50p Insurance - Property & Casualty 2,653k Add to portfolio
Sage Group PLC 643.50p 0.00% / 0.00p Software 2,342k Add to portfolio
Schroders PLC 3218.00p ▼0.13% / 4.00p Investment Services 407k Add to portfolio
Serco Group PLC 110.00p ▼0.26% / 0.30p Commercial Services & Supplies 2,084k Add to portfolio
Severn Trent PLC 2450.00p ▼0.86% / 20.00p Utilities - Water & Others 1,103k Add to portfolio
Shire PLC 4476.50p ▲1.10% / 49.00p Pharmaceuticals - Diversified 1,963k Add to portfolio
Smith & Nephew PLC 1243.50p ▲0.81% / 10.00p Medical Equipment, Supplies & Distribution 5,946k Add to portfolio
Smiths Group PLC 1565.00p ▼0.63% / 10.00p Industrial Conglomerates 2,941k Add to portfolio
SSE PLC 1457.50p ▲1.19% / 17.00p Utilities - Electric 5,256k Add to portfolio
Standard Chartered PLC 690.00p ▼0.02% / 0.10p Banks 9,066k Add to portfolio
Standard Life PLC 360.00p ▲0.17% / 0.60p Insurance - Life & Health 8,127k Add to portfolio
Tate & Lyle PLC 790.00p ▼0.26% / 2.00p Food Processing 1,380k Add to portfolio
Tesco PLC 178.50p ▼0.23% / 0.40p Food Distribution & Convenience Stores 41,278k Add to portfolio
Tullow Oil PLC 205.00p ▲0.73% / 1.50p Oil & Gas Exploration & Production 12,284k Add to portfolio
Unilever PLC 3785.00p ▼0.32% / 12.50p Food Processing 2,123k Add to portfolio
United Utilities Group PLC 992.00p ▼0.21% / 2.00p Utilities - Water & Others 2,034k Add to portfolio
Vedanta Resources PLC 730.75p ▼2.54% / 18.00p Mining & Metals - Specialty 788k Add to portfolio
Vodafone Group PLC 203.28p ▼0.28% / 0.55p Wireless Telecommunications Services 58,052k Add to portfolio
Weir Group PLC 0.00p ▼0.72% / 14.00p Industrial Machinery & Equipment 980k Add to portfolio
Whitbread PLC 4110.00p ▼0.36% / 15.00p Restaurants 522k Add to portfolio
WM Morrison Supermarkets PLC 237.40p ▼0.26% / 0.60p Food Distribution & Convenience Stores 10,091k Add to portfolio
Wolseley PLC 5015.00p ▼0.08% / 4.00p Construction - Supplies & Fixtures 549k Add to portfolio
WPP PLC 1730.00p ▼0.41% / 7.00p Advertising/Marketing 3,072k Add to portfolio
Sorry, this link is not
quite ready yet