Find a FTSE share factsheet

reset

No results found

6398.83
at: 4:22 PM
▲0.42% / 26.50

Stock market data and analysis

6398.83
Trade value
▲0.42% / 26.50
Price change
Open Value 6372.33
Prev Close Value 6372.33
Day's Range 6341.39 - 6400.94
Year's Range 6072.68 - 6904.86
Trade Time 4:22 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 412.80p ▲1.23% / 5.00p Investment Services 2,281k Add to portfolio
Admiral Group PLC 1283.50p ▲3.30% / 41.00p Insurance - Property & Casualty 702k Add to portfolio
Aggreko PLC 1549.00p ▲0.91% / 14.00p Commercial Services & Supplies 489k Add to portfolio
Amec PLC 1040.50p ▲0.68% / 7.00p Oil Related Services & Equipment 902k Add to portfolio
Anglo American PLC 1353.25p ▼1.56% / 21.50p Precious Metals & Minerals 3,472k Add to portfolio
Antofagasta PLC 694.25p ▲0.51% / 3.50p Mining & Metals - Specialty 2,266k Add to portfolio
ARM Holdings PLC 827.25p ▲2.61% / 21.00p Semiconductors 9,853k Add to portfolio
Associated British Foods PLC 2713.00p ▲0.74% / 20.00p Food Processing 769k Add to portfolio
AstraZeneca PLC 4319.50p ▲1.97% / 83.50p Pharmaceuticals - Generic & Specialty 1,733k Add to portfolio
Aviva PLC 502.75p ▲0.98% / 4.90p Insurance - Multiline 5,759k Add to portfolio
Babcock International Group PLC 1080.50p ▲2.27% / 24.00p Commercial Services & Supplies 1,317k Add to portfolio
BAE Systems PLC 448.40p ▲0.83% / 3.70p Aerospace & Defense 3,619k Add to portfolio
Barclays PLC 222.90p ▼0.22% / 0.50p Banks 19,041k Add to portfolio
BG Group PLC 1061.50p 0.00% / 0.00p Integrated Oil & Gas 4,889k Add to portfolio
BHP Billiton PLC 1662.00p ▼1.63% / 27.50p Mining & Metals - Specialty 6,611k Add to portfolio
BP PLC 435.08p ▲0.31% / 1.35p Integrated Oil & Gas 17,253k Add to portfolio
British American Tobacco PLC 3366.00p ▼2.91% / 101.00p Tobacco 4,781k Add to portfolio
British Land Company PLC 718.75p ▲1.91% / 13.50p REIT - Residential & Commercial 3,213k Add to portfolio
British Sky Broadcasting Group PLC 861.75p ▲0.23% / 2.00p Broadcasting 1,986k Add to portfolio
BT Group PLC 372.25p ▲0.68% / 2.50p Integrated Telecommunications Services 8,079k Add to portfolio
Bunzl PLC 1658.00p ▼0.42% / 7.00p Diversified Trading & Distributing 677k Add to portfolio
Burberry Group PLC 1484.50p ▲1.57% / 23.00p Retail - Apparel & Accessories 1,021k Add to portfolio
Capita PLC 1154.00p ▲1.85% / 21.00p Commercial Services & Supplies 932k Add to portfolio
Carnival PLC 2363.50p ▲0.72% / 17.00p Hotels, Motels & Cruise Lines 723k Add to portfolio
Centrica PLC 295.75p ▲0.41% / 1.20p Utilities - Multiline 10,926k Add to portfolio
Compass Group PLC 976.50p ▲1.56% / 15.00p Restaurants 3,526k Add to portfolio
CRH PLC 1355.50p ▲0.67% / 9.00p 1,813k Add to portfolio
Croda International PLC 2224.50p ▲6.26% / 131.00p Chemicals - Specialty 1,328k Add to portfolio
Diageo PLC 1748.50p ▼0.37% / 6.50p Beverages - Distillers & Wineries 2,900k Add to portfolio
EVRAZ plc 129.40p ▼0.15% / 0.20p Steel 1,115k Add to portfolio
Experian PLC 931.75p ▼0.16% / 1.50p Commercial Services & Supplies 1,175k Add to portfolio
Fresnillo PLC 784.25p ▼3.03% / 24.50p Precious Metals & Minerals 1,435k Add to portfolio
G4S PLC 255.80p ▲0.51% / 1.30p Commercial Services & Supplies 1,597k Add to portfolio
GKN PLC 312.70p ▼0.06% / 0.20p Auto/Truck/Motorcycle Parts 5,466k Add to portfolio
GlaxoSmithKline PLC 1389.50p ▲3.54% / 47.50p Pharmaceuticals - Diversified 13,734k Add to portfolio
Glencore PLC 320.10p ▼1.01% / 3.25p Oil & Gas Exploration & Production 17,421k Add to portfolio
Hammerson PLC 588.75p ▲1.55% / 9.00p REIT - Residential & Commercial 2,097k Add to portfolio
Hargreaves Lansdown PLC 948.50p ▲0.74% / 7.00p Investment Services 842k Add to portfolio
HSBC Holdings PLC 628.95p ▲0.59% / 3.70p Banks 16,412k Add to portfolio
IMI PLC 1204.00p ▼0.82% / 10.00p Industrial Machinery & Equipment 649k Add to portfolio
Imperial Tobacco Group PLC 2596.50p ▲1.76% / 45.00p Tobacco 2,178k Add to portfolio
InterContinental Hotels Group PLC 2264.50p ▲0.44% / 10.00p Hotels, Motels & Cruise Lines 533k Add to portfolio
International Consolidated Airlines Group SA 371.00p ▲0.27% / 1.00p Airlines 10,546k Add to portfolio
Intertek Group PLC 2519.00p ▲0.48% / 12.00p Commercial Services & Supplies 238k Add to portfolio
ITV PLC 201.90p ▼0.35% / 0.70p Broadcasting 10,621k Add to portfolio
J Sainsbury PLC 242.20p ▼3.16% / 7.90p Food Distribution & Convenience Stores 5,611k Add to portfolio
John Wood Group PLC 703.25p ▲2.55% / 17.50p Oil Related Services & Equipment 873k Add to portfolio
Johnson Matthey PLC 2883.00p ▲0.56% / 16.00p Chemicals - Specialty 291k Add to portfolio
Kazakhmys PLC 241.30p ▼0.86% / 2.10p Mining & Metals - Specialty 664k Add to portfolio
Kingfisher PLC 293.65p ▼0.10% / 0.30p Retail - Specialty 5,668k Add to portfolio
Land Securities Group PLC 1081.50p ▲1.22% / 13.00p REIT - Residential & Commercial 1,867k Add to portfolio
Legal & General Group PLC 225.65p ▲0.36% / 0.80p Insurance - Multiline 8,590k Add to portfolio
Lloyds Banking Group PLC 75.79p ▼0.13% / 0.10p Banks 84,063k Add to portfolio
Marks and Spencer Group PLC 420.15p ▲0.53% / 2.20p Retail - Department Stores 3,821k Add to portfolio
Meggitt PLC 446.30p ▼0.69% / 3.10p Aerospace & Defense 1,430k Add to portfolio
National Grid PLC 887.25p ▲1.08% / 9.50p Utilities - Multiline 5,816k Add to portfolio
Next PLC 6630.00p 0.00% / 0.00p Retail - Apparel & Accessories 514k Add to portfolio
Old Mutual PLC 181.95p ▲2.25% / 4.00p Insurance - Life & Health 13,620k Add to portfolio
Pearson PLC 1170.50p ▲0.52% / 6.00p Publishing 1,212k Add to portfolio
Pennon Group PLC 797.00p ▲0.63% / 5.00p Utilities - Water & Others 280k Add to portfolio
Petrofac Ltd 1074.00p ▲1.13% / 12.00p Oil Related Services & Equipment 1,536k Add to portfolio
Polymetal International PLC 466.50p ▼1.27% / 6.00p Precious Metals & Minerals 257k Add to portfolio
Prudential PLC 1366.25p ▲0.63% / 8.50p Insurance - Life & Health 2,497k Add to portfolio
Randgold Resources Ltd 4168.50p ▼2.59% / 111.00p Precious Metals & Minerals 570k Add to portfolio
Reckitt Benckiser Group PLC 5017.50p ▲0.10% / 5.00p Household Products 2,011k Add to portfolio
Reed Elsevier PLC 979.75p ▲1.03% / 10.00p Publishing 2,605k Add to portfolio
Rexam PLC 468.05p ▲0.73% / 3.40p Containers & Packaging 1,431k Add to portfolio
Rio Tinto PLC 3082.50p ▼1.83% / 57.50p Precious Metals & Minerals 3,925k Add to portfolio
Rolls-Royce Holdings PLC 800.25p ▼0.37% / 3.00p Aerospace & Defense 8,485k Add to portfolio
Royal Bank of Scotland Group PLC 363.45p ▲1.00% / 3.60p Banks 7,699k Add to portfolio
Royal Dutch Shell PLC 2183.25p ▲0.92% / 20.00p Integrated Oil & Gas 3,536k Add to portfolio
Royal Dutch Shell PLC 2283.75p ▲0.80% / 18.00p Integrated Oil & Gas 3,081k Add to portfolio
RSA Insurance Group PLC 464.80p ▲0.24% / 1.10p Insurance - Property & Casualty 1,409k Add to portfolio
SABMiller PLC 3360.00p ▼0.96% / 32.50p Beverages - Brewers 2,461k Add to portfolio
Schroders PLC 2294.50p ▲0.92% / 21.00p Investment Services 165k Add to portfolio
Serco Group PLC 292.00p ▲0.86% / 2.50p Commercial Services & Supplies 1,504k Add to portfolio
Severn Trent PLC 1963.00p ▲0.46% / 9.00p Utilities - Water & Others 446k Add to portfolio
Shire PLC 3897.50p ▲1.27% / 49.00p Pharmaceuticals - Diversified 3,203k Add to portfolio
Smith & Nephew PLC 981.25p ▲2.03% / 19.50p Medical Equipment, Supplies & Distribution 1,903k Add to portfolio
Smiths Group PLC 1180.00p ▼0.92% / 11.00p Industrial Conglomerates 1,524k Add to portfolio
SSE PLC 1545.50p ▲1.05% / 16.00p Utilities - Electric 1,249k Add to portfolio
Standard Chartered PLC 1094.25p ▲0.28% / 3.00p Banks 3,545k Add to portfolio
Standard Life PLC 387.05p ▼0.46% / 1.80p Insurance - Life & Health 3,348k Add to portfolio
Tate & Lyle PLC 600.25p ▲2.21% / 13.00p Food Processing 939k Add to portfolio
Tesco PLC 182.98p ▼1.56% / 2.90p Food Distribution & Convenience Stores 21,543k Add to portfolio
The Sage Group PLC 366.05p ▲0.97% / 3.50p Software 2,146k Add to portfolio
Tullow Oil PLC 527.75p ▲0.19% / 1.00p Oil & Gas Exploration & Production 2,400k Add to portfolio
Unilever PLC 2528.50p ▲0.04% / 1.00p Food Processing 2,491k Add to portfolio
United Utilities Group PLC 829.25p ▲0.67% / 5.50p Utilities - Water & Others 1,181k Add to portfolio
Vedanta Resources PLC 828.75p ▲0.06% / 0.50p Mining & Metals - Specialty 456k Add to portfolio
Vodafone Group PLC 193.98p ▲0.13% / 0.25p Wireless Telecommunications Services 40,689k Add to portfolio
Weir Group PLC 2259.50p ▼1.40% / 32.00p Industrial Machinery & Equipment 786k Add to portfolio
Whitbread PLC 4296.00p ▲2.24% / 94.00p Restaurants 388k Add to portfolio
WM Morrison Supermarkets PLC 157.90p ▼2.59% / 4.20p Food Distribution & Convenience Stores 7,940k Add to portfolio
Wolseley PLC 3202.50p ▲1.04% / 33.00p Construction - Supplies & Fixtures 986k Add to portfolio
WPP PLC 1190.00p ▲1.62% / 19.00p Advertising/Marketing 4,607k Add to portfolio
Sorry, this link is not
quite ready yet