Find a FTSE share factsheet

reset

No results found

6387.31
at: 4:19 PM
▼0.50% / 31.84

Stock market data and analysis

6387.31
Trade value
▼0.50% / 31.84
Price change
Open Value 6419.15
Prev Close Value 6419.15
Day's Range 6372.43 - 6419.15
Year's Range 6072.68 - 6904.86
Trade Time 4:19 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 411.80p ▼0.94% / 3.90p Investment Services 1,681k Add to portfolio
Admiral Group PLC 1276.50p ▲0.47% / 6.00p Insurance - Property & Casualty 285k Add to portfolio
Aggreko PLC 1536.00p ▼1.22% / 19.00p Commercial Services & Supplies 578k Add to portfolio
Amec PLC 1007.50p ▼2.23% / 23.00p Oil Related Services & Equipment 1,047k Add to portfolio
Anglo American PLC 1305.75p ▼2.58% / 34.50p Precious Metals & Minerals 3,807k Add to portfolio
Antofagasta PLC 692.00p ▼0.79% / 5.50p Mining & Metals - Specialty 1,475k Add to portfolio
ARM Holdings PLC 816.75p ▼0.61% / 5.00p Semiconductors 4,659k Add to portfolio
Associated British Foods PLC 2712.00p ▼0.99% / 27.00p Food Processing 465k Add to portfolio
AstraZeneca PLC 4321.00p ▼0.31% / 13.50p Pharmaceuticals - Generic & Specialty 1,439k Add to portfolio
Aviva PLC 507.00p ▲0.20% / 1.00p Insurance - Multiline 3,774k Add to portfolio
Babcock International Group PLC 1074.50p ▼0.83% / 9.00p Commercial Services & Supplies 448k Add to portfolio
BAE Systems PLC 441.30p ▼0.54% / 2.40p Aerospace & Defense 2,433k Add to portfolio
Barclays PLC 226.45p ▲0.24% / 0.55p Banks 30,525k Add to portfolio
BG Group PLC 1042.00p ▼1.37% / 14.50p Integrated Oil & Gas 4,797k Add to portfolio
BHP Billiton PLC 1626.25p ▼1.93% / 32.00p Mining & Metals - Specialty 6,380k Add to portfolio
BP PLC 432.90p ▼1.39% / 6.10p Integrated Oil & Gas 14,339k Add to portfolio
British American Tobacco PLC 3363.25p ▼0.03% / 1.00p Tobacco 1,397k Add to portfolio
British Land Company PLC 714.25p ▼0.63% / 4.50p REIT - Residential & Commercial 4,953k Add to portfolio
British Sky Broadcasting Group PLC 861.75p ▲0.23% / 2.00p Broadcasting 2,121k Add to portfolio
BT Group PLC 370.10p ▼1.73% / 6.50p Integrated Telecommunications Services 21,525k Add to portfolio
Bunzl PLC 1650.00p ▼0.54% / 9.00p Diversified Trading & Distributing 297k Add to portfolio
Burberry Group PLC 1497.50p ▲0.20% / 3.00p Retail - Apparel & Accessories 776k Add to portfolio
Capita PLC 1150.50p ▲0.09% / 1.00p Commercial Services & Supplies 954k Add to portfolio
Carnival PLC 2348.50p ▼0.17% / 4.00p Hotels, Motels & Cruise Lines 615k Add to portfolio
Centrica PLC 292.90p ▼1.38% / 4.10p Utilities - Multiline 6,697k Add to portfolio
Compass Group PLC 966.75p ▼0.92% / 9.00p Restaurants 2,662k Add to portfolio
CRH PLC 1376.50p 0.00% / 0.00p 1,896k Add to portfolio
Croda International PLC 2187.50p ▼1.93% / 43.00p Chemicals - Specialty 290k Add to portfolio
Diageo PLC 1773.00p ▼0.09% / 1.50p Beverages - Distillers & Wineries 2,262k Add to portfolio
EVRAZ plc 130.00p ▼0.84% / 1.10p Steel 773k Add to portfolio
Experian PLC 922.25p ▼1.13% / 10.50p Commercial Services & Supplies 862k Add to portfolio
Fresnillo PLC 766.75p ▼1.73% / 13.50p Precious Metals & Minerals 952k Add to portfolio
G4S PLC 251.05p ▼2.37% / 6.10p Commercial Services & Supplies 2,650k Add to portfolio
GKN PLC 308.05p ▼0.77% / 2.40p Auto/Truck/Motorcycle Parts 3,877k Add to portfolio
GlaxoSmithKline PLC 1414.75p ▲0.21% / 3.00p Pharmaceuticals - Diversified 7,845k Add to portfolio
Glencore PLC 317.03p ▼1.37% / 4.40p Oil & Gas Exploration & Production 17,338k Add to portfolio
Hammerson PLC 591.75p ▼0.17% / 1.00p REIT - Residential & Commercial 1,352k Add to portfolio
Hargreaves Lansdown PLC 941.50p ▼0.79% / 7.50p Investment Services 660k Add to portfolio
HSBC Holdings PLC 629.65p ▼0.40% / 2.50p Banks 13,076k Add to portfolio
IMI PLC 1189.50p ▼1.33% / 16.00p Industrial Machinery & Equipment 523k Add to portfolio
Imperial Tobacco Group PLC 2583.50p ▼0.81% / 21.00p Tobacco 936k Add to portfolio
InterContinental Hotels Group PLC 2220.50p ▼1.73% / 39.00p Hotels, Motels & Cruise Lines 1,619k Add to portfolio
International Consolidated Airlines Group SA 383.10p ▼0.23% / 0.90p Airlines 10,272k Add to portfolio
Intertek Group PLC 2568.00p ▼1.08% / 28.00p Commercial Services & Supplies 191k Add to portfolio
ITV PLC 197.65p ▼0.85% / 1.70p Broadcasting 8,312k Add to portfolio
J Sainsbury PLC 238.10p ▲0.38% / 0.90p Food Distribution & Convenience Stores 4,296k Add to portfolio
John Wood Group PLC 669.75p ▼2.90% / 20.00p Oil Related Services & Equipment 430k Add to portfolio
Johnson Matthey PLC 2881.50p ▲0.04% / 1.00p Chemicals - Specialty 309k Add to portfolio
Kazakhmys PLC 230.40p ▼4.40% / 10.60p Mining & Metals - Specialty 1,463k Add to portfolio
Kingfisher PLC 293.10p ▲0.48% / 1.40p Retail - Specialty 3,645k Add to portfolio
Land Securities Group PLC 1082.50p ▼1.01% / 11.00p REIT - Residential & Commercial 1,159k Add to portfolio
Legal & General Group PLC 222.55p ▼0.89% / 2.00p Insurance - Multiline 5,807k Add to portfolio
Lloyds Banking Group PLC 76.77p ▲0.58% / 0.44p Banks 72,350k Add to portfolio
Marks and Spencer Group PLC 414.20p ▼1.17% / 4.90p Retail - Department Stores 4,534k Add to portfolio
Meggitt PLC 442.95p ▼0.25% / 1.10p Aerospace & Defense 1,238k Add to portfolio
National Grid PLC 893.75p 0.00% / 0.00p Utilities - Multiline 4,367k Add to portfolio
Next PLC 6502.50p ▼1.81% / 120.00p Retail - Apparel & Accessories 400k Add to portfolio
Old Mutual PLC 184.65p ▲0.65% / 1.20p Insurance - Life & Health 14,503k Add to portfolio
Pearson PLC 1138.50p ▼2.57% / 30.00p Publishing 4,217k Add to portfolio
Pennon Group PLC 803.75p ▲0.38% / 3.00p Utilities - Water & Others 360k Add to portfolio
Petrofac Ltd 1067.50p ▼1.20% / 13.00p Oil Related Services & Equipment 1,466k Add to portfolio
Polymetal International PLC 468.60p ▲1.25% / 5.80p Precious Metals & Minerals 373k Add to portfolio
Prudential PLC 1373.75p ▲0.22% / 3.00p Insurance - Life & Health 1,441k Add to portfolio
Randgold Resources Ltd 4008.50p ▼1.79% / 73.00p Precious Metals & Minerals 672k Add to portfolio
Reckitt Benckiser Group PLC 4990.00p ▼1.68% / 85.00p Household Products 770k Add to portfolio
Reed Elsevier PLC 978.75p ▼0.31% / 3.00p Publishing 2,444k Add to portfolio
Rexam PLC 466.85p ▼0.21% / 1.00p Containers & Packaging 1,141k Add to portfolio
Rio Tinto PLC 3007.25p ▼1.76% / 54.00p Precious Metals & Minerals 2,936k Add to portfolio
Rolls-Royce Holdings PLC 794.25p ▼0.94% / 7.50p Aerospace & Defense 5,816k Add to portfolio
Royal Bank of Scotland Group PLC 364.15p ▼0.87% / 3.20p Banks 8,796k Add to portfolio
Royal Dutch Shell PLC 2193.75p ▼0.75% / 16.50p Integrated Oil & Gas 3,291k Add to portfolio
Royal Dutch Shell PLC 2280.50p ▼0.83% / 19.00p Integrated Oil & Gas 2,171k Add to portfolio
RSA Insurance Group PLC 466.70p ▲0.41% / 1.90p Insurance - Property & Casualty 1,435k Add to portfolio
SABMiller PLC 3359.25p ▼0.15% / 5.00p Beverages - Brewers 1,053k Add to portfolio
Schroders PLC 2306.00p ▼0.04% / 1.00p Investment Services 260k Add to portfolio
Serco Group PLC 282.35p ▼0.07% / 0.20p Commercial Services & Supplies 1,004k Add to portfolio
Severn Trent PLC 1989.50p ▼0.25% / 5.00p Utilities - Water & Others 331k Add to portfolio
Shire PLC 4056.50p ▲4.13% / 161.00p Pharmaceuticals - Diversified 7,267k Add to portfolio
Smith & Nephew PLC 984.00p ▼0.66% / 6.50p Medical Equipment, Supplies & Distribution 1,193k Add to portfolio
Smiths Group PLC 1152.50p ▼0.60% / 7.00p Industrial Conglomerates 604k Add to portfolio
SSE PLC 1537.50p ▼0.32% / 5.00p Utilities - Electric 970k Add to portfolio
Standard Chartered PLC 1114.75p ▲1.41% / 15.50p Banks 3,263k Add to portfolio
Standard Life PLC 387.75p ▼0.39% / 1.50p Insurance - Life & Health 2,290k Add to portfolio
Tate & Lyle PLC 580.00p ▼0.52% / 3.00p Food Processing 604k Add to portfolio
Tesco PLC 168.48p ▼1.46% / 2.50p Food Distribution & Convenience Stores 37,209k Add to portfolio
The Sage Group PLC 366.75p ▲0.03% / 0.10p Software 1,213k Add to portfolio
Tullow Oil PLC 494.65p ▼2.18% / 11.00p Oil & Gas Exploration & Production 2,957k Add to portfolio
Unilever PLC 2409.50p ▼1.27% / 31.00p Food Processing 4,307k Add to portfolio
United Utilities Group PLC 838.50p ▼0.06% / 0.50p Utilities - Water & Others 793k Add to portfolio
Vedanta Resources PLC 831.75p ▼0.36% / 3.00p Mining & Metals - Specialty 393k Add to portfolio
Vodafone Group PLC 200.83p ▲2.03% / 4.00p Wireless Telecommunications Services 97,956k Add to portfolio
Weir Group PLC 2251.50p ▼0.57% / 13.00p Industrial Machinery & Equipment 509k Add to portfolio
Whitbread PLC 4310.00p ▼0.92% / 40.00p Restaurants 315k Add to portfolio
WM Morrison Supermarkets PLC 152.55p ▼0.33% / 0.50p Food Distribution & Convenience Stores 11,487k Add to portfolio
Wolseley PLC 3209.50p ▼0.28% / 9.00p Construction - Supplies & Fixtures 837k Add to portfolio
WPP PLC 1178.50p ▼0.84% / 10.00p Advertising/Marketing 2,413k Add to portfolio
Sorry, this link is not
quite ready yet