Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7485.29
at: 23 May 2017
▼0.15% / 11.05

Stock market data and analysis

7485.29
Trade value
▼0.15% / 11.05
Price change
Open Value 7496.34
Prev Close Value 7496.34
Day's Range 7485.29 - 7521.94
Year's Range 7093.57 - 7533.70
Trade Time 23 May 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 289.25p ▼0.86% / 2.50p Investment Services 2,139k Add to portfolio
Admiral Group PLC 1975.00p ▼0.60% / 12.00p Insurance - Property & Casualty 915k Add to portfolio
Aggreko PLC 860.00p ▼0.92% / 8.00p Commercial Services & Supplies 991k Add to portfolio
Anglo American PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Antofagasta PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Associated British Foods PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
AstraZeneca PLC 5160.00p ▲0.21% / 11.00p Pharmaceuticals - Generic & Specialty 1,931k Add to portfolio
Aviva PLC 532.50p ▼0.09% / 0.50p Insurance - Multiline 8,614k Add to portfolio
Babcock International Group PLC 956.00p ▲2.97% / 28.00p Commercial Services & Supplies 4,118k Add to portfolio
BAE Systems PLC 637.50p 0.00% / 0.00p Aerospace & Defense 5,569k Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
BHP Billiton PLC 1224.75p ▼1.19% / 14.50p Mining & Metals - Specialty 8,448k Add to portfolio
BP PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
British American Tobacco PLC 5430.00p ▼0.86% / 47.00p Tobacco 2,613k Add to portfolio
British Land Company PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BT Group PLC 314.00p ▲0.25% / 0.80p Integrated Telecommunications Services 15,715k Add to portfolio
Bunzl plc 2430.50p ▼0.12% / 3.00p Diversified Trading & Distributing 593k Add to portfolio
Burberry Group PLC 1742.50p ▼0.85% / 15.00p Retail - Apparel & Accessories 1,339k Add to portfolio
Capita PLC 584.50p ▼1.36% / 8.00p Commercial Services & Supplies 2,568k Add to portfolio
Carnival PLC 4260.00p ▼0.04% / 2.00p Hotels, Motels & Cruise Lines 539k Add to portfolio
Centrica PLC 207.50p ▲1.03% / 2.10p Utilities - Multiline 24,938k Add to portfolio
Compass Group PLC 1665.00p ▼0.80% / 13.00p Restaurants 2,822k Add to portfolio
CRH PLC 2900.00p ▲0.43% / 12.00p 959k Add to portfolio
Croda International PLC 4026.50p ▲1.56% / 61.00p Chemicals - Specialty 544k Add to portfolio
Diageo PLC 0.00p 0.00% / 0.00p Beverages - Distillers & Wineries 0 Add to portfolio
EVRAZ plc 220.00p ▲2.07% / 3.90p Steel 2,983k Add to portfolio
Experian PLC 1650.50p ▲0.73% / 12.00p Commercial Services & Supplies 1,814k Add to portfolio
Fresnillo PLC 1561.50p ▼1.31% / 21.00p Precious Metals & Minerals 738k Add to portfolio
G4S PLC 350.00p ▲0.34% / 1.10p Commercial Services & Supplies 2,805k Add to portfolio
GKN PLC 342.00p ▼0.80% / 2.80p Auto/Truck/Motorcycle Parts 4,185k Add to portfolio
GlaxoSmithKline PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Glencore PLC 295.00p ▼1.54% / 4.55p Oil & Gas Exploration & Production 36,413k Add to portfolio
Hammerson PLC 587.50p ▼1.03% / 6.00p REIT - Residential & Commercial 4,438k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼0.07% / 1.00p Investment Services 574k Add to portfolio
HSBC Holdings PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
InterContinental Hotels Group PLC 4317.00p ▼0.21% / 9.00p Hotels, Motels & Cruise Lines 476k Add to portfolio
International Consolidated Airlines Group SA 0.00p 0.00% / 0.00p Airlines 0 Add to portfolio
Intertek Group PLC 4060.00p ▲0.38% / 16.00p Commercial Services & Supplies 348k Add to portfolio
ITV PLC 197.00p ▲0.10% / 0.20p Broadcasting 12,057k Add to portfolio
J Sainsbury PLC 268.55p ▼0.47% / 1.30p Food Distribution & Convenience Stores 5,774k Add to portfolio
John Wood Group PLC 800.00p ▼2.31% / 18.00p Oil Related Services & Equipment 1,234k Add to portfolio
Johnson Matthey PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Kaz Minerals PLC 483.05p ▼0.84% / 4.20p Mining & Metals - Specialty 1,601k Add to portfolio
Kingfisher PLC 358.00p ▼2.42% / 8.90p Retail - Specialty 15,338k Add to portfolio
Land Securities Group PLC 1044.50p ▼0.19% / 2.00p REIT - Residential & Commercial 3,021k Add to portfolio
Legal & General Group PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Lloyds Banking Group PLC 71.38p ▲0.52% / 0.37p Banks 113,740k Add to portfolio
Marks and Spencer Group PLC 370.50p ▼1.97% / 7.80p Retail - Department Stores 14,260k Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
National Grid PLC 1080.00p ▲1.22% / 13.00p Utilities - Multiline 8,631k Add to portfolio
Next PLC 4475.00p ▼0.25% / 11.00p Retail - Apparel & Accessories 480k Add to portfolio
Old Mutual PLC 191.50p ▲1.26% / 2.40p Insurance - Life & Health 14,252k Add to portfolio
Pearson PLC 700.00p ▼0.43% / 3.00p Publishing 4,955k Add to portfolio
Pennon Group PLC 940.00p ▲1.06% / 9.50p Utilities - Water & Others 1,481k Add to portfolio
Petrofac Ltd 660.00p ▼2.17% / 14.00p Oil Related Services & Equipment 2,664k Add to portfolio
Polymetal International PLC 0.00p ▼1.98% / 21.00p Precious Metals & Minerals 833k Add to portfolio
Prudential PLC 1752.50p ▲0.17% / 3.00p Insurance - Life & Health 3,365k Add to portfolio
Randgold Resources Ltd 6947.50p ▼1.63% / 120.00p Precious Metals & Minerals 521k Add to portfolio
Reckitt Benckiser Group PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Relx PLC 1625.00p ▲0.49% / 8.00p Publishing 3,729k Add to portfolio
Rio Tinto PLC 3203.50p ▼0.58% / 18.50p Precious Metals & Minerals 4,185k Add to portfolio
Rolls-Royce Holdings PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Royal Bank of Scotland Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 2200.00p ▲0.19% / 4.00p Integrated Oil & Gas 5,857k Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RSA Insurance Group PLC 625.00p ▲0.57% / 3.50p Insurance - Property & Casualty 1,683k Add to portfolio
Sage Group PLC 683.50p ▲0.14% / 1.00p Software 1,454k Add to portfolio
Schroders PLC 3112.50p ▲0.39% / 12.00p Investment Services 318k Add to portfolio
Serco Group PLC 116.00p ▲0.75% / 0.90p Commercial Services & Supplies 1,637k Add to portfolio
Severn Trent PLC 2520.00p ▲1.76% / 43.00p Utilities - Water & Others 1,302k Add to portfolio
Shire PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Smith & Nephew PLC 1402.00p ▼0.15% / 2.00p Medical Equipment, Supplies & Distribution 1,731k Add to portfolio
Smiths Group PLC 0.00p 0.00% / 0.00p Industrial Conglomerates 0 Add to portfolio
SSE PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
Standard Chartered PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Standard Life PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Tate & Lyle PLC 800.00p ▲1.08% / 8.50p Food Processing 1,412k Add to portfolio
Tesco PLC 182.50p ▼1.11% / 2.05p Food Distribution & Convenience Stores 17,529k Add to portfolio
Tullow Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Unilever PLC 4166.00p ▼0.11% / 4.50p Food Processing 2,141k Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Vodafone Group PLC 224.25p ▼0.05% / 0.10p Wireless Telecommunications Services 55,107k Add to portfolio
Weir Group PLC 1915.00p ▼0.68% / 13.00p Industrial Machinery & Equipment 793k Add to portfolio
Whitbread PLC 4040.00p ▼0.94% / 40.00p Restaurants 899k Add to portfolio
WM Morrison Supermarkets PLC 267.00p ▼0.04% / 0.10p Food Distribution & Convenience Stores 6,935k Add to portfolio
Wolseley PLC 4860.00p ▼0.08% / 4.00p Construction - Supplies & Fixtures 596k Add to portfolio
WPP PLC 1705.00p ▼2.16% / 37.00p Advertising/Marketing 7,647k Add to portfolio
Sorry, this link is not
quite ready yet