Find a FTSE share factsheet

reset

No results found

6083.31
at: 4:35 PM
▲0.41% / 24.77

Stock market data and analysis

6083.31
Trade value
▲0.41% / 24.77
Price change
Open Value 6058.54
Prev Close Value 6058.54
Day's Range 6021.36 - 6161.68
Year's Range 5768.22 - 7122.74
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 309.00p ▼0.94% / 2.90p Investment Services 4,254k Add to portfolio
Admiral Group PLC 1612.00p ▲1.58% / 24.00p Insurance - Property & Casualty 956k Add to portfolio
Aggreko PLC 1090.00p ▲1.46% / 15.00p Commercial Services & Supplies 1,156k Add to portfolio
Anglo American PLC 692.50p ▼0.09% / 0.60p Precious Metals & Minerals 11,379k Add to portfolio
Antofagasta PLC 582.50p ▲0.52% / 3.00p Mining & Metals - Specialty 5,564k Add to portfolio
ARM Holdings PLC 915.00p ▲0.88% / 8.00p Semiconductors 4,962k Add to portfolio
Associated British Foods PLC 3152.50p ▲0.77% / 24.00p Food Processing 448k Add to portfolio
AstraZeneca PLC 4085.00p ▲2.07% / 83.50p Pharmaceuticals - Generic & Specialty 2,986k Add to portfolio
Aviva PLC 484.50p ▲0.30% / 1.40p Insurance - Multiline 7,005k Add to portfolio
Babcock International Group PLC 1080.00p ▲0.90% / 8.50p Commercial Services & Supplies 1,096k Add to portfolio
BAE Systems PLC 442.50p ▲0.18% / 0.80p Aerospace & Defense 7,046k Add to portfolio
Barclays PLC 254.73p ▲0.26% / 0.65p Banks 28,381k Add to portfolio
BG Group PLC 969.50p ▲0.31% / 3.00p Integrated Oil & Gas 8,380k Add to portfolio
BHP Billiton PLC 1082.50p ▲0.81% / 8.50p Mining & Metals - Specialty 12,660k Add to portfolio
BP PLC 352.85p ▼1.17% / 4.10p Integrated Oil & Gas 46,152k Add to portfolio
British American Tobacco PLC 3425.00p ▲0.04% / 1.50p Tobacco 2,655k Add to portfolio
British Land Company PLC 820.00p ▲1.74% / 14.00p REIT - Residential & Commercial 3,248k Add to portfolio
BT Group PLC 425.75p ▲1.38% / 5.80p Integrated Telecommunications Services 16,759k Add to portfolio
Bunzl PLC 0.00p ▲0.35% / 6.00p Diversified Trading & Distributing 575k Add to portfolio
Burberry Group PLC 1340.00p ▲0.75% / 10.00p Retail - Apparel & Accessories 2,707k Add to portfolio
Capita PLC 1210.50p ▲2.43% / 29.00p Commercial Services & Supplies 2,043k Add to portfolio
Carnival PLC 3140.00p ▲1.42% / 46.00p Hotels, Motels & Cruise Lines 549k Add to portfolio
Centrica PLC 243.00p ▼0.21% / 0.50p Utilities - Multiline 10,278k Add to portfolio
Compass Group PLC 1025.00p ▲0.10% / 1.00p Restaurants 3,039k Add to portfolio
CRH PLC 1925.00p ▼1.22% / 23.00p 1,836k Add to portfolio
Croda International PLC 2847.00p ▲0.04% / 1.00p Chemicals - Specialty 314k Add to portfolio
Diageo PLC 1699.00p ▲0.74% / 12.50p Beverages - Distillers & Wineries 5,829k Add to portfolio
EVRAZ plc 65.00p ▼3.88% / 2.75p Steel 3,946k Add to portfolio
Experian PLC 1054.50p 0.00% / 0.00p Commercial Services & Supplies 2,420k Add to portfolio
Fresnillo PLC 604.00p ▼0.50% / 3.00p Precious Metals & Minerals 1,458k Add to portfolio
G4S PLC 250.00p ▼1.19% / 3.00p Commercial Services & Supplies 4,520k Add to portfolio
GKN PLC 286.50p ▲0.50% / 1.40p Auto/Truck/Motorcycle Parts 3,656k Add to portfolio
GlaxoSmithKline PLC 1320.00p ▲1.89% / 24.50p Pharmaceuticals - Diversified 8,405k Add to portfolio
Glencore PLC 125.55p ▼8.02% / 10.70p Oil & Gas Exploration & Production 130,835k Add to portfolio
Hammerson PLC 616.50p ▲1.80% / 11.00p REIT - Residential & Commercial 2,471k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.57% / 17.00p Investment Services 632k Add to portfolio
HSBC Holdings PLC 512.50p ▼0.04% / 0.20p Banks 28,615k Add to portfolio
IMI PLC 1022.00p ▲0.20% / 2.00p Industrial Machinery & Equipment 797k Add to portfolio
Imperial Tobacco Group PLC 3120.00p ▲0.39% / 12.00p Tobacco 1,879k Add to portfolio
InterContinental Hotels Group PLC 2850.00p ▼0.13% / 3.00p Hotels, Motels & Cruise Lines 963k Add to portfolio
International Consolidated Airlines Group SA 532.50p ▲2.75% / 14.50p Airlines 8,889k Add to portfolio
Intertek Group PLC 2455.00p ▲0.45% / 11.00p Commercial Services & Supplies 533k Add to portfolio
ITV PLC 245.25p ▲2.55% / 6.10p Broadcasting 14,650k Add to portfolio
J Sainsbury PLC 238.00p ▼0.34% / 0.80p Food Distribution & Convenience Stores 8,343k Add to portfolio
John Wood Group PLC 632.25p ▼0.08% / 0.50p Oil Related Services & Equipment 1,641k Add to portfolio
Johnson Matthey PLC 2647.50p ▲0.27% / 7.00p Chemicals - Specialty 667k Add to portfolio
Kaz Minerals PLC 163.50p ▼4.42% / 7.20p Mining & Metals - Specialty 1,894k Add to portfolio
Kingfisher PLC 347.55p ▲0.58% / 2.00p Retail - Specialty 4,575k Add to portfolio
Land Securities Group PLC 1214.00p ▲1.88% / 23.00p REIT - Residential & Commercial 1,837k Add to portfolio
Legal & General Group PLC 250.75p ▲0.93% / 2.30p Insurance - Multiline 12,409k Add to portfolio
Lloyds Banking Group PLC 75.50p ▲0.40% / 0.30p Banks 118,535k Add to portfolio
Marks and Spencer Group PLC 522.00p 0.00% / 0.00p Retail - Department Stores 4,517k Add to portfolio
Meggitt PLC 550.00p ▲0.10% / 0.50p Aerospace & Defense 3,261k Add to portfolio
National Grid PLC 852.00p ▼0.02% / 0.20p Utilities - Multiline 8,663k Add to portfolio
Next PLC 7725.00p ▲0.71% / 55.00p Retail - Apparel & Accessories 530k Add to portfolio
Old Mutual PLC 202.55p ▲1.07% / 2.00p Insurance - Life & Health 7,445k Add to portfolio
Pearson PLC 1093.00p ▼0.92% / 10.00p Publishing 2,531k Add to portfolio
Pennon Group PLC 740.00p ▲0.34% / 2.50p Utilities - Water & Others 858k Add to portfolio
Petrofac Ltd 883.50p ▼1.63% / 14.50p Oil Related Services & Equipment 2,321k Add to portfolio
Polymetal International PLC 521.00p ▼2.21% / 10.70p Precious Metals & Minerals 161k Add to portfolio
Prudential PLC 1373.50p ▼0.22% / 3.00p Insurance - Life & Health 5,883k Add to portfolio
Randgold Resources Ltd 4356.50p ▼2.45% / 96.00p Precious Metals & Minerals 648k Add to portfolio
Reckitt Benckiser Group PLC 5677.50p ▲0.35% / 20.00p Household Products 997k Add to portfolio
Relx PLC 1190.00p ▲1.08% / 11.00p Publishing 3,010k Add to portfolio
Rexam PLC 534.75p ▲0.38% / 2.00p Containers & Packaging 1,150k Add to portfolio
Rio Tinto PLC 2298.00p ▼0.20% / 4.50p Precious Metals & Minerals 4,805k Add to portfolio
Rolls-Royce Holdings PLC 730.00p ▲0.69% / 5.00p Aerospace & Defense 4,955k Add to portfolio
Royal Bank of Scotland Group PLC 329.50p ▼0.09% / 0.30p Banks 10,436k Add to portfolio
Royal Dutch Shell PLC 1645.00p ▼0.33% / 5.50p Integrated Oil & Gas 7,554k Add to portfolio
Royal Dutch Shell PLC 1800.00p ▼0.43% / 7.00p Integrated Oil & Gas 8,794k Add to portfolio
RSA Insurance Group PLC 512.50p ▲0.59% / 3.00p Insurance - Property & Casualty 5,799k Add to portfolio
SABMiller PLC 3120.00p ▲1.17% / 34.50p Beverages - Brewers 3,266k Add to portfolio
Sage Group PLC 508.00p ▼0.50% / 2.50p Software 2,464k Add to portfolio
Schroders PLC 0.00p ▼0.04% / 1.00p Investment Services 648k Add to portfolio
Serco Group PLC 122.50p ▼0.45% / 0.50p Commercial Services & Supplies 2,834k Add to portfolio
Severn Trent PLC 2080.00p ▲0.93% / 19.00p Utilities - Water & Others 918k Add to portfolio
Shire PLC 4885.00p ▲0.37% / 18.00p Pharmaceuticals - Diversified 1,214k Add to portfolio
Smith & Nephew PLC 1157.50p ▲0.53% / 6.00p Medical Equipment, Supplies & Distribution 2,824k Add to portfolio
Smiths Group PLC 1113.50p ▲0.45% / 5.00p Industrial Conglomerates 1,059k Add to portfolio
SSE PLC 1565.00p ▼0.07% / 1.00p Utilities - Electric 2,957k Add to portfolio
Standard Chartered PLC 719.90p ▼0.90% / 6.50p Banks 7,284k Add to portfolio
Standard Life PLC 420.00p ▲0.85% / 3.40p Insurance - Life & Health 4,382k Add to portfolio
Tate & Lyle PLC 547.00p ▲1.02% / 5.50p Food Processing 1,574k Add to portfolio
Tesco PLC 186.00p ▼0.30% / 0.55p Food Distribution & Convenience Stores 29,704k Add to portfolio
Tullow Oil PLC 216.50p ▼6.08% / 13.30p Oil & Gas Exploration & Production 7,271k Add to portfolio
Unilever PLC 2757.50p ▲0.59% / 15.00p Food Processing 2,169k Add to portfolio
United Utilities Group PLC 844.00p ▲1.03% / 8.50p Utilities - Water & Others 1,431k Add to portfolio
Vedanta Resources PLC 563.50p ▲1.60% / 9.00p Mining & Metals - Specialty 1,064k Add to portfolio
Vodafone Group PLC 220.00p ▲0.93% / 2.05p Wireless Telecommunications Services 36,481k Add to portfolio
Weir Group PLC 1380.00p ▼0.89% / 12.00p Industrial Machinery & Equipment 832k Add to portfolio
Whitbread PLC 4713.00p ▲0.15% / 7.00p Restaurants 518k Add to portfolio
WM Morrison Supermarkets PLC 162.55p ▲0.43% / 0.70p Food Distribution & Convenience Stores 6,104k Add to portfolio
Wolseley PLC 3500.00p ▲1.68% / 69.00p Construction - Supplies & Fixtures 579k Add to portfolio
WPP PLC 1295.50p ▲0.38% / 5.00p Advertising/Marketing 3,607k Add to portfolio
Sorry, this link is not
quite ready yet