Find a FTSE share factsheet

reset

No results found

6891.43
at: 30 March 2015
▲0.53% / 36.41

Stock market data and analysis

6891.43
Trade value
▲0.53% / 36.41
Price change
Open Value 6855.02
Prev Close Value 6855.02
Day's Range 6855.02 - 6914.60
Year's Range 6298.15 - 7065.08
Trade Time 30 March 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 474.00p ▲1.08% / 5.00p Investment Services 4,766k Add to portfolio
Admiral Group PLC 1500.00p ▲0.79% / 12.00p Insurance - Property & Casualty 839k Add to portfolio
Aggreko PLC 1925.50p ▼0.84% / 13.00p Commercial Services & Supplies 643k Add to portfolio
Anglo American PLC 1085.00p ▲1.53% / 16.00p Precious Metals & Minerals 7,513k Add to portfolio
Antofagasta PLC 726.25p ▲3.43% / 24.50p Mining & Metals - Specialty 2,965k Add to portfolio
ARM Holdings PLC 1099.50p ▲2.50% / 27.00p Semiconductors 5,576k Add to portfolio
Associated British Foods PLC 2935.00p ▲0.35% / 10.00p Food Processing 510k Add to portfolio
AstraZeneca PLC 4700.00p ▲0.86% / 40.50p Pharmaceuticals - Generic & Specialty 2,121k Add to portfolio
Aviva PLC 546.50p ▼0.18% / 1.00p Insurance - Multiline 8,047k Add to portfolio
Babcock International Group PLC 961.00p ▼1.08% / 10.50p Commercial Services & Supplies 1,335k Add to portfolio
BAE Systems PLC 536.50p ▼0.66% / 3.50p Aerospace & Defense 11,005k Add to portfolio
Barclays PLC 246.00p ▲1.45% / 3.55p Banks 34,876k Add to portfolio
BG Group PLC 871.00p ▼2.44% / 21.30p Integrated Oil & Gas 14,173k Add to portfolio
BHP Billiton PLC 1519.00p ▲0.30% / 4.50p Mining & Metals - Specialty 7,059k Add to portfolio
BP PLC 446.00p ▲0.56% / 2.50p Integrated Oil & Gas 28,631k Add to portfolio
British American Tobacco PLC 3582.00p ▲1.20% / 42.50p Tobacco 2,886k Add to portfolio
British Land Company PLC 855.00p ▼0.53% / 4.50p REIT - Residential & Commercial 5,759k Add to portfolio
BT Group PLC 455.00p ▼1.27% / 5.75p Integrated Telecommunications Services 22,636k Add to portfolio
Bunzl PLC 1836.00p ▲0.49% / 9.00p Diversified Trading & Distributing 1,104k Add to portfolio
Burberry Group PLC 1775.50p ▲0.28% / 5.00p Retail - Apparel & Accessories 1,381k Add to portfolio
Capita PLC 1220.00p ▼1.58% / 18.00p Commercial Services & Supplies 2,230k Add to portfolio
Carnival PLC 3257.50p ▲1.02% / 33.00p Hotels, Motels & Cruise Lines 1,286k Add to portfolio
Centrica PLC 256.50p ▼0.89% / 2.30p Utilities - Multiline 16,887k Add to portfolio
Compass Group PLC 1155.00p ▲1.02% / 12.00p Restaurants 3,911k Add to portfolio
CRH PLC 1900.00p ▼0.06% / 1.00p 3,180k Add to portfolio
Croda International PLC 2590.00p ▲0.29% / 8.00p Chemicals - Specialty 369k Add to portfolio
Diageo PLC 1895.75p ▲0.37% / 7.00p Beverages - Distillers & Wineries 4,013k Add to portfolio
EVRAZ plc 189.70p ▼0.58% / 1.10p Steel 1,271k Add to portfolio
Experian PLC 1122.50p ▼0.36% / 4.00p Commercial Services & Supplies 2,910k Add to portfolio
Fresnillo PLC 705.50p ▲0.07% / 0.50p Precious Metals & Minerals 2,391k Add to portfolio
G4S PLC 315.50p ▲0.58% / 1.70p Commercial Services & Supplies 4,770k Add to portfolio
GKN PLC 370.00p ▲1.19% / 4.30p Auto/Truck/Motorcycle Parts 3,129k Add to portfolio
GlaxoSmithKline PLC 1587.00p ▲0.96% / 15.00p Pharmaceuticals - Diversified 6,420k Add to portfolio
Glencore PLC 291.48p ▲1.28% / 3.70p Oil & Gas Exploration & Production 27,680k Add to portfolio
Hammerson PLC 620.00p ▼0.22% / 1.50p REIT - Residential & Commercial 1,349k Add to portfolio
Hargreaves Lansdown PLC 1120.00p ▲0.52% / 6.00p Investment Services 666k Add to portfolio
HSBC Holdings PLC 583.00p ▲0.83% / 4.80p Banks 17,212k Add to portfolio
IMI PLC 1393.00p 0.00% / 0.00p Industrial Machinery & Equipment 460k Add to portfolio
Imperial Tobacco Group PLC 3087.50p ▼1.10% / 34.00p Tobacco 3,239k Add to portfolio
InterContinental Hotels Group PLC 2665.00p ▲1.14% / 30.00p Hotels, Motels & Cruise Lines 1,261k Add to portfolio
International Consolidated Airlines Group SA 602.75p ▲1.52% / 9.00p Airlines 5,149k Add to portfolio
Intertek Group PLC 2480.00p ▲0.98% / 24.00p Commercial Services & Supplies 397k Add to portfolio
ITV PLC 253.50p ▲1.51% / 3.80p Broadcasting 11,247k Add to portfolio
J Sainsbury PLC 263.65p ▼0.27% / 0.70p Food Distribution & Convenience Stores 5,224k Add to portfolio
John Wood Group PLC 643.50p ▼1.08% / 7.00p Oil Related Services & Equipment 1,145k Add to portfolio
Johnson Matthey PLC 3600.00p ▲1.46% / 49.00p Chemicals - Specialty 506k Add to portfolio
KAZ Minerals PLC 208.50p ▲1.44% / 3.00p Mining & Metals - Specialty 1,216k Add to portfolio
Kingfisher PLC 362.00p ▲1.96% / 7.00p Retail - Specialty 8,953k Add to portfolio
Land Securities Group PLC 1296.00p ▼0.32% / 4.00p REIT - Residential & Commercial 1,696k Add to portfolio
Legal & General Group PLC 274.50p ▲0.75% / 2.10p Insurance - Multiline 10,612k Add to portfolio
Lloyds Banking Group PLC 79.00p ▲0.43% / 0.34p Banks 101,322k Add to portfolio
Marks and Spencer Group PLC 503.00p ▲1.51% / 8.00p Retail - Department Stores 6,059k Add to portfolio
Meggitt PLC 562.25p ▲0.54% / 3.00p Aerospace & Defense 1,423k Add to portfolio
National Grid PLC 884.00p ▲0.33% / 2.90p Utilities - Multiline 6,236k Add to portfolio
Next PLC 7645.00p ▲0.71% / 50.00p Retail - Apparel & Accessories 406k Add to portfolio
Old Mutual PLC 225.00p ▲1.02% / 2.30p Insurance - Life & Health 8,621k Add to portfolio
Pearson PLC 1470.00p ▲1.02% / 15.00p Publishing 2,355k Add to portfolio
Pennon Group PLC 645.00p ▼1.36% / 11.50p Utilities - Water & Others 818k Add to portfolio
Petrofac Ltd 985.00p ▲0.61% / 6.00p Oil Related Services & Equipment 1,760k Add to portfolio
Polymetal International PLC 566.25p ▲0.89% / 5.00p Precious Metals & Minerals 290k Add to portfolio
Prudential PLC 1705.50p ▲0.83% / 14.00p Insurance - Life & Health 11,940k Add to portfolio
Randgold Resources Ltd 4861.50p ▲1.22% / 58.00p Precious Metals & Minerals 573k Add to portfolio
Reckitt Benckiser Group PLC 5890.00p ▲0.72% / 42.00p Household Products 1,437k Add to portfolio
Reed Elsevier PLC 1170.00p ▲1.64% / 19.00p Publishing 3,879k Add to portfolio
Rexam PLC 505.50p ▲1.30% / 7.50p Containers & Packaging 1,885k Add to portfolio
Rio Tinto PLC 2830.00p ▲0.25% / 7.00p Precious Metals & Minerals 3,576k Add to portfolio
Rolls-Royce Holdings PLC 957.50p ▲1.48% / 14.00p Aerospace & Defense 4,531k Add to portfolio
Royal Bank of Scotland Group PLC 347.50p ▲1.17% / 4.00p Banks 9,269k Add to portfolio
Royal Dutch Shell PLC 2171.00p ▲0.87% / 18.50p Integrated Oil & Gas 3,719k Add to portfolio
Royal Dutch Shell PLC 2033.00p ▲0.86% / 17.50p Integrated Oil & Gas 4,616k Add to portfolio
RSA Insurance Group PLC 431.50p ▲1.73% / 7.30p Insurance - Property & Casualty 2,863k Add to portfolio
SABMiller PLC 3609.50p ▼0.21% / 7.50p Beverages - Brewers 2,240k Add to portfolio
Schroders PLC 3289.00p ▲0.66% / 21.00p Investment Services 285k Add to portfolio
Serco Group PLC 168.00p ▼3.03% / 5.10p Commercial Services & Supplies 3,692k Add to portfolio
Severn Trent PLC 2087.50p ▼0.14% / 3.00p Utilities - Water & Others 992k Add to portfolio
Shire PLC 5370.00p ▲0.09% / 5.00p Pharmaceuticals - Diversified 1,236k Add to portfolio
Smith & Nephew PLC 1132.50p ▲0.26% / 3.00p Medical Equipment, Supplies & Distribution 3,521k Add to portfolio
Smiths Group PLC 1230.00p ▼2.84% / 33.00p Industrial Conglomerates 2,959k Add to portfolio
SSE PLC 1512.50p ▼1.03% / 16.00p Utilities - Electric 2,845k Add to portfolio
Standard Chartered PLC 1117.50p ▲1.54% / 17.00p Banks 7,498k Add to portfolio
Standard Life PLC 481.00p ▲0.82% / 3.90p Insurance - Life & Health 4,058k Add to portfolio
Tate & Lyle PLC 624.50p ▲0.25% / 1.50p Food Processing 740k Add to portfolio
Tesco PLC 239.00p ▲1.13% / 2.70p Food Distribution & Convenience Stores 19,952k Add to portfolio
The Sage Group PLC 466.50p ▲1.54% / 7.10p Software 3,224k Add to portfolio
Tullow Oil PLC 295.25p ▼1.05% / 3.10p Oil & Gas Exploration & Production 5,762k Add to portfolio
Unilever PLC 2862.50p ▲1.26% / 36.00p Food Processing 2,918k Add to portfolio
United Utilities Group PLC 942.50p ▲0.21% / 2.00p Utilities - Water & Others 2,338k Add to portfolio
Vedanta Resources PLC 527.50p ▲0.10% / 0.50p Mining & Metals - Specialty 1,109k Add to portfolio
Vodafone Group PLC 225.75p ▼0.16% / 0.35p Wireless Telecommunications Services 41,488k Add to portfolio
Weir Group PLC 1731.00p ▼0.12% / 2.00p Industrial Machinery & Equipment 1,038k Add to portfolio
Whitbread PLC 5330.00p 0.00% / 0.00p Restaurants 469k Add to portfolio
WM Morrison Supermarkets PLC 195.85p ▼1.06% / 2.10p Food Distribution & Convenience Stores 13,592k Add to portfolio
Wolseley PLC 4015.00p ▲0.23% / 9.00p Construction - Supplies & Fixtures 673k Add to portfolio
WPP PLC 1555.00p ▲1.17% / 18.00p Advertising/Marketing 2,670k Add to portfolio
Sorry, this link is not
quite ready yet