Find a FTSE share factsheet

reset

No results found

6630.47
at: 02 July 2015
▲0.33% / 21.88

Stock market data and analysis

6630.47
Trade value
▲0.33% / 21.88
Price change
Open Value 6608.59
Prev Close Value 6608.59
Day's Range 6600.37 - 6647.70
Year's Range 6298.15 - 7122.74
Trade Time 02 July 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 412.50p ▼1.03% / 4.20p Investment Services 3,611k Add to portfolio
Admiral Group PLC 1455.00p ▲0.93% / 13.00p Insurance - Property & Casualty 526k Add to portfolio
Aggreko PLC 1482.00p ▲0.14% / 2.00p Commercial Services & Supplies 475k Add to portfolio
Anglo American PLC 932.25p ▲0.89% / 8.10p Precious Metals & Minerals 7,516k Add to portfolio
Antofagasta PLC 705.00p ▲0.59% / 4.00p Mining & Metals - Specialty 2,517k Add to portfolio
ARM Holdings PLC 1055.00p ▼2.45% / 26.00p Semiconductors 4,488k Add to portfolio
Associated British Foods PLC 2920.00p ▼0.48% / 14.00p Food Processing 406k Add to portfolio
AstraZeneca PLC 4170.00p ▲1.69% / 69.50p Pharmaceuticals - Generic & Specialty 2,680k Add to portfolio
Aviva PLC 499.00p ▼0.64% / 3.20p Insurance - Multiline 7,409k Add to portfolio
Babcock International Group PLC 1116.50p ▼1.37% / 15.00p Commercial Services & Supplies 587k Add to portfolio
BAE Systems PLC 475.00p ▼0.85% / 3.90p Aerospace & Defense 5,291k Add to portfolio
Barclays PLC 266.00p ▼0.06% / 0.15p Banks 15,356k Add to portfolio
BG Group PLC 1093.00p ▲1.08% / 11.50p Integrated Oil & Gas 7,886k Add to portfolio
BHP Billiton PLC 1322.50p ▲0.99% / 12.50p Mining & Metals - Specialty 6,879k Add to portfolio
BP PLC 438.00p ▲4.35% / 18.25p Integrated Oil & Gas 66,374k Add to portfolio
British American Tobacco PLC 3487.50p ▼0.11% / 4.00p Tobacco 1,665k Add to portfolio
British Land Company PLC 863.00p ▼0.87% / 7.00p REIT - Residential & Commercial 3,502k Add to portfolio
BT Group PLC 455.50p 0.00% / 0.00p Integrated Telecommunications Services 11,170k Add to portfolio
Bunzl PLC 1651.00p ▼1.30% / 23.00p Diversified Trading & Distributing 488k Add to portfolio
Burberry Group PLC 1655.00p ▼2.01% / 32.00p Retail - Apparel & Accessories 977k Add to portfolio
Capita PLC 1247.50p ▲0.40% / 5.00p Commercial Services & Supplies 1,111k Add to portfolio
Carnival PLC 3300.00p ▲0.09% / 3.00p Hotels, Motels & Cruise Lines 531k Add to portfolio
Centrica PLC 273.50p ▲1.25% / 3.30p Utilities - Multiline 13,314k Add to portfolio
Compass Group PLC 1072.50p ▼0.65% / 7.00p Restaurants 2,205k Add to portfolio
CRH PLC 1812.50p ▲0.22% / 4.00p 2,369k Add to portfolio
Croda International PLC 0.00p ▼0.36% / 10.00p Chemicals - Specialty 118k Add to portfolio
Diageo PLC 1889.50p ▲0.64% / 12.00p Beverages - Distillers & Wineries 3,428k Add to portfolio
EVRAZ plc 140.00p ▼5.87% / 7.10p Steel 2,008k Add to portfolio
Experian PLC 1162.50p ▲0.09% / 1.00p Commercial Services & Supplies 2,496k Add to portfolio
Fresnillo PLC 702.50p ▼0.36% / 2.50p Precious Metals & Minerals 808k Add to portfolio
G4S PLC 306.80p ▼1.62% / 4.40p Commercial Services & Supplies 4,541k Add to portfolio
GKN PLC 345.75p ▼1.06% / 3.60p Auto/Truck/Motorcycle Parts 2,643k Add to portfolio
GlaxoSmithKline PLC 1359.00p ▲0.48% / 6.50p Pharmaceuticals - Diversified 8,888k Add to portfolio
Glencore PLC 257.23p ▲1.09% / 2.75p Oil & Gas Exploration & Production 32,327k Add to portfolio
Hammerson PLC 626.50p 0.00% / 0.00p REIT - Residential & Commercial 1,539k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼2.48% / 29.00p Investment Services 762k Add to portfolio
HSBC Holdings PLC 585.70p ▲1.24% / 7.10p Banks 21,347k Add to portfolio
IMI PLC 1295.00p 0.00% / 0.00p Industrial Machinery & Equipment 478k Add to portfolio
Imperial Tobacco Group PLC 3225.00p ▼0.74% / 23.00p Tobacco 1,117k Add to portfolio
InterContinental Hotels Group PLC 2687.50p ▼1.67% / 44.00p Hotels, Motels & Cruise Lines 664k Add to portfolio
International Consolidated Airlines Group SA 505.00p ▼2.65% / 13.30p Airlines 7,316k Add to portfolio
Intertek Group PLC 2597.50p ▼3.21% / 79.00p Commercial Services & Supplies 617k Add to portfolio
ITV PLC 266.30p ▼1.39% / 3.70p Broadcasting 7,967k Add to portfolio
J Sainsbury PLC 270.90p ▲0.42% / 1.10p Food Distribution & Convenience Stores 4,820k Add to portfolio
John Wood Group PLC 798.00p ▲0.47% / 3.00p Oil Related Services & Equipment 881k Add to portfolio
Johnson Matthey PLC 3032.50p ▼1.64% / 50.00p Chemicals - Specialty 497k Add to portfolio
Kaz Minerals PLC 214.50p ▲0.59% / 1.20p Mining & Metals - Specialty 2,221k Add to portfolio
Kingfisher PLC 351.00p ▲0.57% / 2.00p Retail - Specialty 4,661k Add to portfolio
Land Securities Group PLC 1230.00p ▼0.16% / 2.00p REIT - Residential & Commercial 1,794k Add to portfolio
Legal & General Group PLC 253.00p ▼1.07% / 2.70p Insurance - Multiline 8,739k Add to portfolio
Lloyds Banking Group PLC 87.25p ▼0.75% / 0.65p Banks 119,441k Add to portfolio
Marks and Spencer Group PLC 572.50p ▲0.37% / 2.00p Retail - Department Stores 3,860k Add to portfolio
Meggitt PLC 491.00p ▼1.14% / 5.40p Aerospace & Defense 4,280k Add to portfolio
National Grid PLC 840.00p ▲1.93% / 15.80p Utilities - Multiline 10,695k Add to portfolio
Next PLC 7350.00p ▲0.47% / 35.00p Retail - Apparel & Accessories 316k Add to portfolio
Old Mutual PLC 200.00p ▼0.10% / 0.20p Insurance - Life & Health 6,128k Add to portfolio
Pearson PLC 1315.00p ▼1.22% / 15.00p Publishing 2,136k Add to portfolio
Pennon Group PLC 795.00p ▲0.80% / 6.50p Utilities - Water & Others 721k Add to portfolio
Petrofac Ltd 928.50p ▲1.05% / 9.50p Oil Related Services & Equipment 1,463k Add to portfolio
Polymetal International PLC 512.00p ▲0.10% / 0.50p Precious Metals & Minerals 174k Add to portfolio
Prudential PLC 1585.00p ▼0.35% / 5.50p Insurance - Life & Health 3,432k Add to portfolio
Randgold Resources Ltd 5200.00p ▼0.17% / 7.00p Precious Metals & Minerals 456k Add to portfolio
Reckitt Benckiser Group PLC 5875.00p ▼0.40% / 22.00p Household Products 772k Add to portfolio
Relx PLC 1075.00p ▼0.28% / 3.00p Publishing 4,310k Add to portfolio
Rexam PLC 571.00p ▲0.89% / 5.00p Containers & Packaging 654k Add to portfolio
Rio Tinto PLC 2637.25p ▲0.46% / 12.00p Precious Metals & Minerals 4,246k Add to portfolio
Rolls-Royce Holdings PLC 888.75p ▼1.52% / 13.50p Aerospace & Defense 6,476k Add to portfolio
Royal Bank of Scotland Group PLC 362.50p ▲0.94% / 3.40p Banks 10,237k Add to portfolio
Royal Dutch Shell PLC 1842.25p ▲0.77% / 14.00p Integrated Oil & Gas 6,529k Add to portfolio
Royal Dutch Shell PLC 1815.00p ▲0.72% / 13.00p Integrated Oil & Gas 5,694k Add to portfolio
RSA Insurance Group PLC 422.00p ▲2.04% / 8.20p Insurance - Property & Casualty 4,121k Add to portfolio
SABMiller PLC 3350.00p ▼1.30% / 44.00p Beverages - Brewers 2,215k Add to portfolio
Sage Group PLC 522.50p ▼1.83% / 9.50p Software 2,758k Add to portfolio
Schroders PLC 2582.00p ▼0.81% / 26.00p Investment Services 276k Add to portfolio
Serco Group PLC 132.80p ▲4.06% / 5.10p Commercial Services & Supplies 8,160k Add to portfolio
Severn Trent PLC 2092.50p ▲0.29% / 6.00p Utilities - Water & Others 504k Add to portfolio
Shire PLC 5235.00p ▲1.06% / 55.00p Pharmaceuticals - Diversified 961k Add to portfolio
Smith & Nephew PLC 1094.00p ▼0.46% / 5.00p Medical Equipment, Supplies & Distribution 3,540k Add to portfolio
Smiths Group PLC 1157.50p ▲1.04% / 12.00p Industrial Conglomerates 1,413k Add to portfolio
SSE PLC 1547.50p ▲1.69% / 26.00p Utilities - Electric 1,934k Add to portfolio
Standard Chartered PLC 1047.50p ▲1.40% / 14.50p Banks 4,583k Add to portfolio
Standard Life PLC 0.00p ▼0.16% / 0.70p Insurance - Life & Health 2,883k Add to portfolio
Tate & Lyle PLC 529.00p ▼3.43% / 18.00p Food Processing 1,581k Add to portfolio
Tesco PLC 210.50p ▼0.02% / 0.05p Food Distribution & Convenience Stores 19,045k Add to portfolio
Tullow Oil PLC 349.00p ▲4.76% / 15.90p Oil & Gas Exploration & Production 5,198k Add to portfolio
Unilever PLC 2800.00p ▼0.76% / 21.00p Food Processing 2,155k Add to portfolio
United Utilities Group PLC 781.50p ▲0.50% / 4.50p Utilities - Water & Others 2,334k Add to portfolio
Vedanta Resources PLC 539.25p ▲0.88% / 4.50p Mining & Metals - Specialty 1,062k Add to portfolio
Vodafone Group PLC 236.00p ▲0.70% / 1.65p Wireless Telecommunications Services 27,018k Add to portfolio
Weir Group PLC 1730.00p ▲0.41% / 7.00p Industrial Machinery & Equipment 1,022k Add to portfolio
Whitbread PLC 5115.00p ▼0.20% / 10.00p Restaurants 514k Add to portfolio
WM Morrison Supermarkets PLC 181.00p ▼0.83% / 1.50p Food Distribution & Convenience Stores 5,189k Add to portfolio
Wolseley PLC 3500.00p ▼0.74% / 30.00p Construction - Supplies & Fixtures 1,164k Add to portfolio
WPP PLC 1451.50p ▼0.82% / 12.00p Advertising/Marketing 3,283k Add to portfolio
Sorry, this link is not
quite ready yet