Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7293.50
at: 4:35 PM
▼0.59% / 43.32

Stock market data and analysis

7293.50
Trade value
▼0.59% / 43.32
Price change
Open Value 7336.82
Prev Close Value 7336.82
Day's Range 7255.78 - 7336.82
Year's Range 7093.57 - 7447.00
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 259.95p ▼0.88% / 2.30p Investment Services 4,761k Add to portfolio
Admiral Group PLC 1923.00p ▲0.05% / 1.00p Insurance - Property & Casualty 560k Add to portfolio
Aggreko PLC 889.00p ▼0.86% / 7.50p Commercial Services & Supplies 973k Add to portfolio
Anglo American PLC 1237.50p ▼3.91% / 49.00p Precious Metals & Minerals 6,445k Add to portfolio
Antofagasta PLC 824.25p ▼4.70% / 39.00p Mining & Metals - Specialty 4,559k Add to portfolio
Associated British Foods PLC 2635.50p ▲0.76% / 20.00p Food Processing 623k Add to portfolio
AstraZeneca PLC 4850.00p ▲0.93% / 46.00p Pharmaceuticals - Generic & Specialty 2,044k Add to portfolio
Aviva PLC 524.50p ▼0.48% / 2.50p Insurance - Multiline 6,609k Add to portfolio
Babcock International Group PLC 917.50p ▼4.31% / 39.50p Commercial Services & Supplies 3,614k Add to portfolio
BAE Systems PLC 639.50p ▼1.84% / 12.00p Aerospace & Defense 14,808k Add to portfolio
Barclays PLC 223.48p ▼1.21% / 2.75p Banks 41,205k Add to portfolio
BHP Billiton PLC 1210.00p ▼3.86% / 48.00p Mining & Metals - Specialty 14,516k Add to portfolio
BP PLC 447.50p ▼0.87% / 3.95p Integrated Oil & Gas 28,847k Add to portfolio
British American Tobacco PLC 5157.50p ▼0.93% / 49.00p Tobacco 3,432k Add to portfolio
British Land Company PLC 597.00p ▼0.74% / 4.50p REIT - Residential & Commercial 4,247k Add to portfolio
BT Group PLC 329.50p ▼0.22% / 0.70p Integrated Telecommunications Services 28,398k Add to portfolio
Bunzl plc 2332.00p ▲0.39% / 9.00p Diversified Trading & Distributing 518k Add to portfolio
Burberry Group PLC 1721.00p ▼1.36% / 24.00p Retail - Apparel & Accessories 1,245k Add to portfolio
Capita PLC 573.00p ▼0.96% / 5.50p Commercial Services & Supplies 2,173k Add to portfolio
Carnival PLC 0.00p ▼1.06% / 48.00p Hotels, Motels & Cruise Lines 597k Add to portfolio
Centrica PLC 220.00p ▲1.43% / 3.10p Utilities - Multiline 22,582k Add to portfolio
Compass Group PLC 1497.50p ▼0.20% / 3.00p Restaurants 2,524k Add to portfolio
CRH PLC 0.00p ▼2.06% / 58.00p 1,373k Add to portfolio
Croda International PLC 3606.50p ▼0.31% / 11.00p Chemicals - Specialty 278k Add to portfolio
Diageo PLC 2300.00p ▼0.46% / 10.50p Beverages - Distillers & Wineries 3,104k Add to portfolio
EVRAZ plc 220.00p ▼4.55% / 10.00p Steel 2,585k Add to portfolio
Experian PLC 1615.00p ▼0.24% / 4.00p Commercial Services & Supplies 1,131k Add to portfolio
Fresnillo PLC 1427.00p ▲0.32% / 5.00p Precious Metals & Minerals 1,157k Add to portfolio
G4S PLC 300.75p ▲1.41% / 4.20p Commercial Services & Supplies 4,713k Add to portfolio
GKN PLC 369.00p ▼1.45% / 5.40p Auto/Truck/Motorcycle Parts 4,675k Add to portfolio
GlaxoSmithKline PLC 1665.00p ▲0.39% / 6.50p Pharmaceuticals - Diversified 6,949k Add to portfolio
Glencore PLC 310.48p ▼4.38% / 14.00p Oil & Gas Exploration & Production 54,013k Add to portfolio
Hammerson PLC 568.00p ▼0.61% / 3.50p REIT - Residential & Commercial 1,948k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼0.16% / 2.00p Investment Services 634k Add to portfolio
HSBC Holdings PLC 652.50p ▼0.29% / 1.90p Banks 25,080k Add to portfolio
IMI PLC 1260.00p ▼0.97% / 12.00p Industrial Machinery & Equipment 691k Add to portfolio
InterContinental Hotels Group PLC 3824.50p ▼0.62% / 24.00p Hotels, Motels & Cruise Lines 427k Add to portfolio
International Consolidated Airlines Group SA 530.00p ▼2.91% / 16.00p Airlines 11,752k Add to portfolio
Intertek Group PLC 3934.00p ▲0.10% / 4.00p Commercial Services & Supplies 488k Add to portfolio
ITV PLC 209.50p ▼0.05% / 0.10p Broadcasting 11,666k Add to portfolio
J Sainsbury PLC 265.75p ▲0.45% / 1.20p Food Distribution & Convenience Stores 4,670k Add to portfolio
John Wood Group PLC 751.25p ▼0.40% / 3.00p Oil Related Services & Equipment 2,675k Add to portfolio
Johnson Matthey PLC 2945.00p ▲0.65% / 19.00p Chemicals - Specialty 790k Add to portfolio
Kaz Minerals PLC 449.65p ▼7.27% / 34.30p Mining & Metals - Specialty 2,923k Add to portfolio
Kingfisher PLC 327.50p ▲0.74% / 2.40p Retail - Specialty 12,886k Add to portfolio
Land Securities Group PLC 1039.00p ▼1.04% / 11.00p REIT - Residential & Commercial 1,668k Add to portfolio
Legal & General Group PLC 249.25p ▼0.44% / 1.10p Insurance - Multiline 10,328k Add to portfolio
Lloyds Banking Group PLC 66.60p ▼1.62% / 1.10p Banks 207,841k Add to portfolio
Marks and Spencer Group PLC 333.00p ▲0.81% / 2.70p Retail - Department Stores 6,626k Add to portfolio
Meggitt PLC 436.60p ▼0.82% / 3.60p Aerospace & Defense 1,875k Add to portfolio
National Grid PLC 990.00p ▲0.20% / 2.00p Utilities - Multiline 5,584k Add to portfolio
Next PLC 4172.50p ▲2.47% / 102.00p Retail - Apparel & Accessories 932k Add to portfolio
Old Mutual PLC 214.00p ▼2.02% / 4.50p Insurance - Life & Health 8,527k Add to portfolio
Pearson PLC 629.50p ▼1.63% / 10.50p Publishing 2,523k Add to portfolio
Pennon Group PLC 903.25p ▲0.45% / 4.00p Utilities - Water & Others 819k Add to portfolio
Petrofac Ltd 899.50p ▼1.64% / 15.00p Oil Related Services & Equipment 1,121k Add to portfolio
Polymetal International PLC 1047.50p ▲0.58% / 6.00p Precious Metals & Minerals 831k Add to portfolio
Prudential PLC 1712.50p ▼1.16% / 20.00p Insurance - Life & Health 4,401k Add to portfolio
Randgold Resources Ltd 7240.00p ▲0.21% / 15.00p Precious Metals & Minerals 669k Add to portfolio
Reckitt Benckiser Group PLC 7325.50p ▲0.08% / 6.00p Household Products 1,026k Add to portfolio
Relx PLC 1566.00p ▲0.06% / 1.00p Publishing 3,180k Add to portfolio
Rio Tinto PLC 3185.00p ▼3.85% / 125.50p Precious Metals & Minerals 6,010k Add to portfolio
Rolls-Royce Holdings PLC 743.50p ▼1.79% / 13.50p Aerospace & Defense 4,134k Add to portfolio
Royal Bank of Scotland Group PLC 239.00p ▼0.08% / 0.20p Banks 12,071k Add to portfolio
Royal Dutch Shell PLC 2096.00p ▼0.24% / 5.00p Integrated Oil & Gas 2,611k Add to portfolio
Royal Dutch Shell PLC 2171.50p ▼0.32% / 7.00p Integrated Oil & Gas 4,318k Add to portfolio
RSA Insurance Group PLC 591.75p ▼0.59% / 3.50p Insurance - Property & Casualty 2,175k Add to portfolio
Sage Group PLC 628.50p ▲0.56% / 3.50p Software 3,078k Add to portfolio
Schroders PLC 3064.50p ▼0.71% / 22.00p Investment Services 367k Add to portfolio
Serco Group PLC 0.00p ▼1.67% / 1.90p Commercial Services & Supplies 4,533k Add to portfolio
Severn Trent PLC 2410.00p ▲0.17% / 4.00p Utilities - Water & Others 652k Add to portfolio
Shire PLC 4680.50p ▲0.96% / 45.00p Pharmaceuticals - Diversified 1,548k Add to portfolio
Smith & Nephew PLC 1238.50p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 1,938k Add to portfolio
Smiths Group PLC 1612.00p ▼0.44% / 7.00p Industrial Conglomerates 2,047k Add to portfolio
SSE PLC 1517.50p ▲0.07% / 1.00p Utilities - Electric 3,175k Add to portfolio
Standard Chartered PLC 717.50p ▼0.50% / 3.60p Banks 4,479k Add to portfolio
Standard Life PLC 367.50p ▼0.81% / 2.90p Insurance - Life & Health 6,592k Add to portfolio
Tate & Lyle PLC 776.50p ▲0.13% / 1.00p Food Processing 1,472k Add to portfolio
Tesco PLC 189.75p ▼0.55% / 1.05p Food Distribution & Convenience Stores 18,020k Add to portfolio
Tullow Oil PLC 205.00p ▼0.58% / 1.20p Oil & Gas Exploration & Production 4,576k Add to portfolio
Unilever PLC 4012.50p ▼0.01% / 0.50p Food Processing 1,788k Add to portfolio
United Utilities Group PLC 957.50p ▲0.20% / 2.00p Utilities - Water & Others 1,764k Add to portfolio
Vedanta Resources PLC 824.75p ▼4.57% / 37.00p Mining & Metals - Specialty 926k Add to portfolio
Vodafone Group PLC 210.15p ▼0.47% / 1.00p Wireless Telecommunications Services 56,296k Add to portfolio
Weir Group PLC 1572.00p ▼2.38% / 45.00p Industrial Machinery & Equipment 1,033k Add to portfolio
Whitbread PLC 3908.50p ▲0.72% / 28.00p Restaurants 562k Add to portfolio
WM Morrison Supermarkets PLC 235.50p ▲0.42% / 1.00p Food Distribution & Convenience Stores 6,229k Add to portfolio
Wolseley PLC 4884.50p ▼1.79% / 89.00p Construction - Supplies & Fixtures 590k Add to portfolio
WPP PLC 1670.00p ▲0.48% / 8.00p Advertising/Marketing 5,147k Add to portfolio
Sorry, this link is not
quite ready yet