Find a FTSE share factsheet

reset

No results found

6768.11
at: 10:50 AM
▼0.14% / 9.55

Stock market data and analysis

6768.11
Trade value
▼0.14% / 9.55
Price change
Open Value 6777.66
Prev Close Value 6777.66
Day's Range 6765.63 - 6784.06
Year's Range 6416.72 - 6894.88
Trade Time 10:50 AM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 431.40p ▼0.07% / 0.30p Investment Services 783k Add to portfolio
Admiral Group PLC 1327.50p ▲0.38% / 5.00p Insurance - Property & Casualty 116k Add to portfolio
Aggreko PLC 1741.50p ▼0.17% / 3.00p Commercial Services & Supplies 50k Add to portfolio
Amec PLC 1104.50p ▼0.72% / 8.00p Oil Related Services & Equipment 78k Add to portfolio
Anglo American PLC 1561.00p ▼0.79% / 12.50p Precious Metals & Minerals 441k Add to portfolio
Antofagasta PLC 807.75p ▼0.12% / 1.00p Mining & Metals - Specialty 203k Add to portfolio
ARM Holdings PLC 943.00p ▲0.21% / 2.00p Semiconductors 824k Add to portfolio
Associated British Foods PLC 2813.00p ▼0.35% / 10.00p Food Processing 60k Add to portfolio
AstraZeneca PLC 4447.00p ▲0.81% / 35.50p Pharmaceuticals - Generic & Specialty 530k Add to portfolio
Aviva PLC 517.25p ▼0.86% / 4.50p Insurance - Multiline 532k Add to portfolio
Babcock International Group PLC 1124.50p ▲0.54% / 6.00p Commercial Services & Supplies 381k Add to portfolio
BAE Systems PLC 442.40p ▲0.14% / 0.60p Aerospace & Defense 491k Add to portfolio
Barclays PLC 221.33p ▲0.25% / 0.55p Banks 9,684k Add to portfolio
BG Group PLC 1180.75p ▲0.04% / 0.50p Integrated Oil & Gas 610k Add to portfolio
BHP Billiton PLC 1949.75p ▼1.07% / 21.00p Mining & Metals - Specialty 1,389k Add to portfolio
BP PLC 482.33p ▼0.32% / 1.55p Integrated Oil & Gas 2,336k Add to portfolio
British American Tobacco PLC 3516.50p 0.00% / 0.00p Tobacco 180k Add to portfolio
British Land Company PLC 722.25p ▼0.41% / 3.00p REIT - Residential & Commercial 230k Add to portfolio
British Sky Broadcasting Group PLC 861.75p ▲0.06% / 0.50p Broadcasting 617k Add to portfolio
BT Group PLC 379.65p 0.00% / 0.00p Integrated Telecommunications Services 2,197k Add to portfolio
Bunzl PLC 1635.50p ▼0.18% / 3.00p Diversified Trading & Distributing 48k Add to portfolio
Burberry Group PLC 1430.50p ▼0.76% / 11.00p Retail - Apparel & Accessories 337k Add to portfolio
Capita PLC 1206.50p ▼0.82% / 10.00p Commercial Services & Supplies 293k Add to portfolio
Carnival PLC 2287.00p ▼0.22% / 5.00p Hotels, Motels & Cruise Lines 94k Add to portfolio
Centrica PLC 317.95p ▲0.03% / 0.10p Utilities - Multiline 1,343k Add to portfolio
Compass Group PLC 970.25p ▼0.36% / 3.50p Restaurants 222k Add to portfolio
CRH PLC 1396.00p ▼0.36% / 5.00p 346k Add to portfolio
Croda International PLC 2224.00p ▲0.14% / 3.00p Chemicals - Specialty 31k Add to portfolio
Diageo PLC 1757.00p ▼0.45% / 8.00p Beverages - Distillers & Wineries 316k Add to portfolio
EVRAZ plc 108.95p ▲0.55% / 0.60p Steel 1,710k Add to portfolio
Experian PLC 1032.00p ▼0.77% / 8.00p Commercial Services & Supplies 330k Add to portfolio
Fresnillo PLC 932.75p ▼0.53% / 5.00p Precious Metals & Minerals 178k Add to portfolio
G4S PLC 262.75p ▼0.27% / 0.70p Commercial Services & Supplies 437k Add to portfolio
GKN PLC 355.20p ▲0.20% / 0.70p Auto/Truck/Motorcycle Parts 779k Add to portfolio
GlaxoSmithKline PLC 1422.75p ▼0.84% / 12.00p Pharmaceuticals - Diversified 1,007k Add to portfolio
Glencore PLC 361.18p ▼0.22% / 0.80p Oil & Gas Exploration & Production 4,131k Add to portfolio
Hammerson PLC 600.75p ▼0.25% / 1.50p REIT - Residential & Commercial 120k Add to portfolio
Hargreaves Lansdown PLC 1138.00p ▲0.44% / 5.00p Investment Services 98k Add to portfolio
HSBC Holdings PLC 644.30p ▲0.52% / 3.30p Banks 6,079k Add to portfolio
IMI PLC 1365.50p ▼0.15% / 2.00p Industrial Machinery & Equipment 74k Add to portfolio
Imperial Tobacco Group PLC 2594.50p ▲0.27% / 7.00p Tobacco 238k Add to portfolio
InterContinental Hotels Group PLC 2271.00p ▲0.04% / 1.00p Hotels, Motels & Cruise Lines 90k Add to portfolio
International Consolidated Airlines Group SA 342.10p ▼0.87% / 3.00p Airlines 1,401k Add to portfolio
Intertek Group PLC 2827.50p ▲0.04% / 1.00p Commercial Services & Supplies 40k Add to portfolio
ITV PLC 210.80p ▲0.67% / 1.40p Broadcasting 1,708k Add to portfolio
J Sainsbury PLC 306.75p ▼0.10% / 0.30p Food Distribution & Convenience Stores 937k Add to portfolio
John Wood Group PLC 789.50p ▼0.19% / 1.50p Oil Related Services & Equipment 74k Add to portfolio
Johnson Matthey PLC 3131.00p ▲0.19% / 6.00p Chemicals - Specialty 34k Add to portfolio
Kazakhmys PLC 299.80p ▲2.99% / 8.70p Mining & Metals - Specialty 964k Add to portfolio
Kingfisher PLC 304.05p ▼0.91% / 2.80p Retail - Specialty 1,064k Add to portfolio
Land Securities Group PLC 1086.50p ▲0.46% / 5.00p REIT - Residential & Commercial 156k Add to portfolio
Legal & General Group PLC 241.40p ▼0.08% / 0.20p Insurance - Multiline 1,532k Add to portfolio
Lloyds Banking Group PLC 75.53p ▲0.37% / 0.28p Banks 17,480k Add to portfolio
Marks and Spencer Group PLC 436.85p ▼0.07% / 0.30p Retail - Department Stores 311k Add to portfolio
Meggitt PLC 466.30p ▼0.06% / 0.30p Aerospace & Defense 97k Add to portfolio
National Grid PLC 887.25p ▼0.06% / 0.50p Utilities - Multiline 833k Add to portfolio
Next PLC 7047.50p ▲0.21% / 15.00p Retail - Apparel & Accessories 42k Add to portfolio
Old Mutual PLC 196.55p ▼0.05% / 0.10p Insurance - Life & Health 1,208k Add to portfolio
Pearson PLC 1136.50p ▲0.98% / 11.00p Publishing 204k Add to portfolio
Pennon Group PLC 814.75p ▼0.25% / 2.00p Utilities - Water & Others 74k Add to portfolio
Petrofac Ltd 1109.00p ▼1.51% / 17.00p Oil Related Services & Equipment 234k Add to portfolio
Polymetal International PLC 509.00p ▼2.50% / 13.00p Precious Metals & Minerals 84k Add to portfolio
Prudential PLC 1439.75p ▼0.14% / 2.00p Insurance - Life & Health 465k Add to portfolio
Randgold Resources Ltd 4931.00p ▲0.57% / 28.00p Precious Metals & Minerals 61k Add to portfolio
Reckitt Benckiser Group PLC 5247.50p ▲0.77% / 40.00p Household Products 148k Add to portfolio
Reed Elsevier PLC 985.75p ▲0.25% / 2.50p Publishing 442k Add to portfolio
Rexam PLC 487.85p ▼0.31% / 1.50p Containers & Packaging 317k Add to portfolio
Rio Tinto PLC 3407.75p ▼0.74% / 25.50p Precious Metals & Minerals 617k Add to portfolio
Rolls-Royce Holdings PLC 1028.50p ▼0.87% / 9.00p Aerospace & Defense 560k Add to portfolio
Royal Bank of Scotland Group PLC 359.15p ▼0.50% / 1.80p Banks 1,930k Add to portfolio
Royal Dutch Shell PLC 2492.00p ▼0.46% / 11.50p Integrated Oil & Gas 453k Add to portfolio
Royal Dutch Shell PLC 2396.50p ▼0.56% / 13.50p Integrated Oil & Gas 416k Add to portfolio
RSA Insurance Group PLC 435.75p ▼0.23% / 1.00p Insurance - Property & Casualty 393k Add to portfolio
SABMiller PLC 3288.50p ▼0.35% / 11.50p Beverages - Brewers 137k Add to portfolio
Schroders PLC 2411.50p ▲0.79% / 19.00p Investment Services 100k Add to portfolio
Serco Group PLC 304.50p ▲0.07% / 0.20p Commercial Services & Supplies 248k Add to portfolio
Severn Trent PLC 1944.50p ▼0.31% / 6.00p Utilities - Water & Others 95k Add to portfolio
Shire PLC 4856.00p ▼0.98% / 48.00p Pharmaceuticals - Diversified 371k Add to portfolio
Smith & Nephew PLC 1053.50p ▼1.03% / 11.00p Medical Equipment, Supplies & Distribution 227k Add to portfolio
Smiths Group PLC 1296.50p ▼0.23% / 3.00p Industrial Conglomerates 58k Add to portfolio
SSE PLC 1504.50p ▼1.05% / 16.00p Utilities - Electric 422k Add to portfolio
Standard Chartered PLC 1211.75p ▼0.33% / 4.00p Banks 1,190k Add to portfolio
Standard Life PLC 375.20p ▼0.37% / 1.40p Insurance - Life & Health 393k Add to portfolio
Tate & Lyle PLC 685.50p ▲0.07% / 0.50p Food Processing 218k Add to portfolio
Tesco PLC 247.03p ▲0.61% / 1.50p Food Distribution & Convenience Stores 3,992k Add to portfolio
The Sage Group PLC 399.40p ▲0.33% / 1.30p Software 953k Add to portfolio
Tullow Oil PLC 708.75p ▼0.21% / 1.50p Oil & Gas Exploration & Production 315k Add to portfolio
Unilever PLC 2631.50p ▼0.38% / 10.00p Food Processing 313k Add to portfolio
United Utilities Group PLC 894.75p ▲0.11% / 1.00p Utilities - Water & Others 216k Add to portfolio
Vedanta Resources PLC 1014.00p ▼1.27% / 13.00p Mining & Metals - Specialty 56k Add to portfolio
Vodafone Group PLC 204.15p ▲0.77% / 1.55p Wireless Telecommunications Services 36,443k Add to portfolio
Weir Group PLC 2627.00p ▼0.19% / 5.00p Industrial Machinery & Equipment 97k Add to portfolio
Whitbread PLC 4356.00p ▼0.46% / 20.00p Restaurants 59k Add to portfolio
WM Morrison Supermarkets PLC 176.55p ▲0.11% / 0.20p Food Distribution & Convenience Stores 1,054k Add to portfolio
Wolseley PLC 3229.50p ▲0.16% / 5.00p Construction - Supplies & Fixtures 190k Add to portfolio
WPP PLC 1229.00p 0.00% / 0.00p Advertising/Marketing 427k Add to portfolio
Sorry, this link is not
quite ready yet