Find a FTSE share factsheet

reset

No results found

6819.75
at: 29 August 2014
▲0.20% / 13.95

Stock market data and analysis

6819.75
Trade value
▲0.20% / 13.95
Price change
Open Value 6805.80
Prev Close Value 6805.80
Day's Range 6782.63 - 6828.92
Year's Range 6416.72 - 6894.88
Trade Time 29 August 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 435.00p ▲0.63% / 2.70p Investment Services 3,878k Add to portfolio
Admiral Group PLC 1445.00p ▼0.30% / 4.00p Insurance - Property & Casualty 984k Add to portfolio
Aggreko PLC 1700.00p ▼0.82% / 14.00p Commercial Services & Supplies 401k Add to portfolio
Amec PLC 1130.00p ▼1.14% / 13.00p Oil Related Services & Equipment 657k Add to portfolio
Anglo American PLC 1542.50p ▲1.16% / 17.50p Precious Metals & Minerals 3,339k Add to portfolio
Antofagasta PLC 801.50p ▼0.57% / 4.50p Mining & Metals - Specialty 1,720k Add to portfolio
ARM Holdings PLC 945.00p ▲0.67% / 6.50p Semiconductors 3,837k Add to portfolio
Associated British Foods PLC 2824.00p ▼0.07% / 2.00p Food Processing 563k Add to portfolio
AstraZeneca PLC 4525.00p ▲1.95% / 87.50p Pharmaceuticals - Generic & Specialty 3,699k Add to portfolio
Aviva PLC 520.00p ▲0.48% / 2.50p Insurance - Multiline 5,239k Add to portfolio
Babcock International Group PLC 1122.50p ▲0.63% / 7.00p Commercial Services & Supplies 760k Add to portfolio
BAE Systems PLC 443.75p ▲0.52% / 2.30p Aerospace & Defense 6,123k Add to portfolio
Barclays PLC 224.50p ▲0.18% / 0.40p Banks 29,720k Add to portfolio
BG Group PLC 1187.50p ▲0.54% / 6.50p Integrated Oil & Gas 3,693k Add to portfolio
BHP Billiton PLC 1940.50p ▲0.87% / 16.50p Mining & Metals - Specialty 6,161k Add to portfolio
BP PLC 480.50p ▼0.15% / 0.70p Integrated Oil & Gas 27,675k Add to portfolio
British American Tobacco PLC 3540.00p ▲0.67% / 23.50p Tobacco 2,977k Add to portfolio
British Land Company PLC 728.25p ▲0.21% / 1.50p REIT - Residential & Commercial 2,093k Add to portfolio
British Sky Broadcasting Group PLC 861.50p ▲0.29% / 2.50p Broadcasting 3,352k Add to portfolio
BT Group PLC 384.00p ▼0.26% / 1.00p Integrated Telecommunications Services 15,252k Add to portfolio
Bunzl PLC 1472.00p ▲0.31% / 5.00p Diversified Trading & Distributing 557k Add to portfolio
Burberry Group PLC 1437.50p ▼0.42% / 6.00p Retail - Apparel & Accessories 1,860k Add to portfolio
Capita PLC 1217.50p ▲0.82% / 10.00p Commercial Services & Supplies 1,206k Add to portfolio
Carnival PLC 2422.50p ▲0.49% / 11.00p Hotels, Motels & Cruise Lines 663k Add to portfolio
Centrica PLC 320.85p ▲0.09% / 0.30p Utilities - Multiline 9,579k Add to portfolio
Compass Group PLC 980.50p ▼0.31% / 3.00p Restaurants 2,959k Add to portfolio
CRH PLC 1410.00p ▼2.03% / 29.00p 5,704k Add to portfolio
Croda International PLC 2225.00p ▼0.64% / 14.00p Chemicals - Specialty 314k Add to portfolio
Diageo PLC 1772.50p ▲0.11% / 2.00p Beverages - Distillers & Wineries 4,480k Add to portfolio
EVRAZ plc 108.00p ▼1.05% / 1.20p Steel 3,593k Add to portfolio
Experian PLC 1030.00p ▲0.19% / 2.00p Commercial Services & Supplies 1,681k Add to portfolio
Fresnillo PLC 948.00p ▲2.29% / 21.50p Precious Metals & Minerals 1,500k Add to portfolio
G4S PLC 259.00p ▼0.97% / 2.60p Commercial Services & Supplies 3,898k Add to portfolio
GKN PLC 347.50p ▼0.31% / 1.10p Auto/Truck/Motorcycle Parts 4,134k Add to portfolio
GlaxoSmithKline PLC 1472.75p ▲0.79% / 11.50p Pharmaceuticals - Diversified 7,473k Add to portfolio
Glencore plc 361.50p ▲0.53% / 1.90p Oil & Gas Exploration & Production 22,875k Add to portfolio
Hammerson PLC 609.00p ▼0.90% / 5.50p REIT - Residential & Commercial 1,573k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.45% / 5.00p Investment Services 882k Add to portfolio
HSBC Holdings PLC 650.50p ▲0.77% / 5.00p Banks 38,891k Add to portfolio
IMI PLC 0.00p ▼0.88% / 12.00p Industrial Machinery & Equipment 689k Add to portfolio
Imperial Tobacco Group PLC 2600.00p ▲1.47% / 38.00p Tobacco 1,759k Add to portfolio
InterContinental Hotels Group PLC 2375.00p ▲0.17% / 4.00p Hotels, Motels & Cruise Lines 544k Add to portfolio
International Consolidated Airlines Group SA 362.00p ▲0.36% / 1.30p Airlines 8,439k Add to portfolio
Intertek Group PLC 2802.50p ▼0.04% / 1.00p Commercial Services & Supplies 280k Add to portfolio
ITV PLC 212.00p ▼0.38% / 0.80p Broadcasting 8,345k Add to portfolio
J Sainsbury PLC 291.50p ▼4.35% / 13.20p Food Distribution & Convenience Stores 28,982k Add to portfolio
John Wood Group PLC 800.00p ▲0.38% / 3.00p Oil Related Services & Equipment 395k Add to portfolio
Johnson Matthey PLC 3120.00p ▼0.50% / 16.00p Chemicals - Specialty 363k Add to portfolio
Kazakhmys PLC 303.10p ▲2.42% / 7.00p Mining & Metals - Specialty 1,470k Add to portfolio
Kingfisher PLC 306.50p ▲0.26% / 0.80p Retail - Specialty 7,758k Add to portfolio
Land Securities Group PLC 1090.00p ▼0.37% / 4.00p REIT - Residential & Commercial 1,063k Add to portfolio
Legal & General Group PLC 240.75p ▲0.88% / 2.10p Insurance - Multiline 10,339k Add to portfolio
Lloyds Banking Group PLC 76.50p ▼0.01% / 0.01p Banks 89,277k Add to portfolio
Marks and Spencer Group PLC 427.50p ▼1.87% / 8.20p Retail - Department Stores 9,059k Add to portfolio
Meggitt PLC 626.00p ▲0.30% / 1.40p Aerospace & Defense 1,572k Add to portfolio
National Grid PLC 897.75p ▲0.28% / 2.50p Utilities - Multiline 5,885k Add to portfolio
Next PLC 7110.00p ▼0.63% / 45.00p Retail - Apparel & Accessories 383k Add to portfolio
Old Mutual PLC 194.45p ▲0.05% / 0.10p Insurance - Life & Health 10,240k Add to portfolio
Pearson PLC 1112.50p 0.00% / 0.00p Publishing 2,156k Add to portfolio
Pennon Group PLC 750.00p ▲0.87% / 7.00p Utilities - Water & Others 713k Add to portfolio
Petrofac Ltd 1132.50p ▲0.53% / 6.00p Oil Related Services & Equipment 1,001k Add to portfolio
Polymetal International PLC 550.00p ▲1.60% / 8.50p Precious Metals & Minerals 343k Add to portfolio
Prudential PLC 1446.00p ▲0.63% / 9.00p Insurance - Life & Health 3,001k Add to portfolio
Randgold Resources Ltd 5000.00p ▲1.60% / 80.00p Precious Metals & Minerals 290k Add to portfolio
Reckitt Benckiser Group PLC 5302.50p ▲1.06% / 55.00p Household Products 1,404k Add to portfolio
Reed Elsevier PLC 952.00p ▼1.11% / 11.00p Publishing 4,146k Add to portfolio
Rexam PLC 502.50p ▲0.20% / 1.00p Containers & Packaging 2,258k Add to portfolio
Rio Tinto PLC 3267.75p ▲0.14% / 4.50p Precious Metals & Minerals 3,980k Add to portfolio
Rolls-Royce Holdings PLC 1035.00p ▲0.10% / 1.00p Aerospace & Defense 3,831k Add to portfolio
Royal Bank of Scotland Group PLC 361.50p ▲0.30% / 1.10p Banks 5,716k Add to portfolio
Royal Dutch Shell PLC 2512.50p ▲0.10% / 2.50p Integrated Oil & Gas 2,685k Add to portfolio
Royal Dutch Shell PLC 2384.50p ▼0.14% / 3.50p Integrated Oil & Gas 4,349k Add to portfolio
RSA Insurance Group PLC 442.50p ▲1.91% / 8.60p Insurance - Property & Casualty 3,081k Add to portfolio
SABMiller PLC 3225.00p ▲0.33% / 11.00p Beverages - Brewers 1,543k Add to portfolio
Schroders PLC 2427.50p ▲0.70% / 17.00p Investment Services 310k Add to portfolio
Serco Group PLC 309.50p ▼1.74% / 5.50p Commercial Services & Supplies 1,596k Add to portfolio
Severn Trent PLC 1952.50p ▼0.41% / 8.00p Utilities - Water & Others 688k Add to portfolio
Shire PLC 4280.50p ▲0.74% / 36.00p Pharmaceuticals - Diversified 1,349k Add to portfolio
Smith & Nephew PLC 1028.00p ▼1.04% / 11.00p Medical Equipment, Supplies & Distribution 1,871k Add to portfolio
Smiths Group PLC 1301.00p ▲0.15% / 2.00p Industrial Conglomerates 530k Add to portfolio
SSE PLC 1505.00p ▲0.66% / 10.00p Utilities - Electric 2,036k Add to portfolio
Standard Chartered PLC 1253.00p ▼0.66% / 8.00p Banks 6,204k Add to portfolio
Standard Life PLC 375.50p ▲0.84% / 3.20p Insurance - Life & Health 4,278k Add to portfolio
Tate & Lyle PLC 675.00p ▲1.05% / 7.00p Food Processing 1,775k Add to portfolio
Tesco PLC 231.25p ▼6.64% / 16.35p Food Distribution & Convenience Stores 130,449k Add to portfolio
The Sage Group PLC 396.50p ▼0.03% / 0.10p Software 1,721k Add to portfolio
Tullow Oil PLC 719.00p ▼0.14% / 1.00p Oil & Gas Exploration & Production 2,174k Add to portfolio
Unilever PLC 2643.50p ▲0.42% / 11.00p Food Processing 1,769k Add to portfolio
United Utilities Group PLC 885.00p ▼1.35% / 12.00p Utilities - Water & Others 2,669k Add to portfolio
Vedanta Resources PLC 995.00p ▲2.90% / 28.50p Mining & Metals - Specialty 381k Add to portfolio
Vodafone Group PLC 206.80p ▼0.29% / 0.60p Wireless Telecommunications Services 56,404k Add to portfolio
Weir Group PLC 2604.50p ▼0.19% / 5.00p Industrial Machinery & Equipment 295k Add to portfolio
Whitbread PLC 4396.50p 0.00% / 0.00p Restaurants 284k Add to portfolio
WM Morrison Supermarkets PLC 178.75p ▼5.03% / 9.40p Food Distribution & Convenience Stores 24,489k Add to portfolio
Wolseley PLC 3210.00p 0.00% / 0.00p Construction - Supplies & Fixtures 455k Add to portfolio
WPP PLC 1269.00p ▼0.16% / 2.00p Advertising/Marketing 3,462k Add to portfolio
Sorry, this link is not
quite ready yet