Find a FTSE share factsheet
reset
No results found
|
6803.87
Trade value
|
▲0.71% / 48.24
Price change
|
| Open Value | 6755.63 |
| Prev Close Value | 6755.63 |
| Day's Range | 6744.20 - 6803.87 |
| Year's Range | 5897.81 - 6755.63 |
| Trade Time | 4:35 PM |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 481.45p | ▲2.25% / 10.60p | Investment Services | 2,992k | Add to portfolio |
| Admiral Group PLC | 1270.50p | ▼0.31% / 4.00p | Insurance - Property & Casualty | 301k | Add to portfolio |
| Aggreko PLC | 1856.50p | ▲3.80% / 68.00p | Commercial Services & Supplies | 1,219k | Add to portfolio |
| Amec PLC | 1057.00p | ▲0.95% / 10.00p | Oil Related Services & Equipment | 1,077k | Add to portfolio |
| Anglo American PLC | 1621.75p | ▲4.41% / 68.50p | Precious Metals & Minerals | 4,708k | Add to portfolio |
| Antofagasta PLC | 963.75p | ▲4.10% / 38.00p | Mining & Metals - Specialty | 3,234k | Add to portfolio |
| ARM Holdings PLC | 1064.00p | ▼2.83% / 31.00p | Semiconductors | 7,506k | Add to portfolio |
| Associated British Foods PLC | 1948.00p | ▲1.19% / 23.00p | Food Processing | 946k | Add to portfolio |
| AstraZeneca PLC | 3394.75p | ▲0.12% / 4.00p | Pharmaceuticals - Generic & Specialty | 1,981k | Add to portfolio |
| Aviva PLC | 336.70p | ▼0.82% / 2.80p | Insurance - Multiline | 21,870k | Add to portfolio |
| Babcock International Group PLC | 1180.50p | ▲3.06% / 35.00p | Commercial Services & Supplies | 971k | Add to portfolio |
| BAE Systems PLC | 417.60p | ▲1.14% / 4.70p | Aerospace & Defense | 5,645k | Add to portfolio |
| Barclays PLC | 323.38p | ▼0.89% / 2.90p | Banks | 39,699k | Add to portfolio |
| BG Group PLC | 1240.00p | ▲0.61% / 7.50p | Integrated Oil & Gas | 4,077k | Add to portfolio |
| Bhp Billiton PLC | 1982.25p | ▲2.96% / 57.00p | Mining & Metals - Specialty | 8,184k | Add to portfolio |
| BP PLC | 477.68p | ▲1.08% / 5.10p | Integrated Oil & Gas | 19,523k | Add to portfolio |
| British American Tobacco PLC | 3758.50p | ▼0.36% / 13.50p | Tobacco | 2,148k | Add to portfolio |
| British Land Company PLC The | 643.25p | ▼2.28% / 15.00p | REIT - Residential & Commercial | 4,030k | Add to portfolio |
| British Sky Broadcasting Group PLC | 798.00p | ▼0.99% / 8.00p | Broadcasting | 3,845k | Add to portfolio |
| BT Group PLC | 322.15p | ▲0.03% / 0.10p | Integrated Telecommunications Services | 11,667k | Add to portfolio |
| Bunzl PLC | 1341.00p | ▲0.45% / 6.00p | Diversified Trading & Distributing | 496k | Add to portfolio |
| Burberry Group PLC | 1541.50p | ▲5.33% / 78.00p | Retail - Apparel & Accessories | 3,201k | Add to portfolio |
| Capita PLC | 1004.50p | ▲5.90% / 56.00p | Commercial Services & Supplies | 3,371k | Add to portfolio |
| Carnival PLC | 2266.50p | ▼5.93% / 143.00p | Hotels, Motels & Cruise Lines | 5,691k | Add to portfolio |
| Centrica PLC | 394.85p | ▲0.46% / 1.80p | Utilities - Multiline | 10,211k | Add to portfolio |
| Compass Group PLC | 906.75p | ▲0.95% / 8.50p | Restaurants | 3,139k | Add to portfolio |
| CRH PLC | 1442.50p | ▼0.96% / 14.00p | 2,545k | Add to portfolio | |
| Croda International PLC | 2613.00p | ▲0.42% / 11.00p | Chemicals - Specialty | 276k | Add to portfolio |
| Diageo PLC | 2038.00p | ▼0.34% / 7.00p | Beverages - Distillers & Wineries | 3,128k | Add to portfolio |
| Eurasian Natural Resources Corporation PLC | 266.10p | ▲0.76% / 2.00p | Mining & Metals - Specialty | 3,806k | Add to portfolio |
| EVRAZ plc | 158.85p | ▲4.27% / 6.50p | Steel | 8,898k | Add to portfolio |
| Experian PLC | 1279.50p | ▲0.95% / 12.00p | Commercial Services & Supplies | 1,261k | Add to portfolio |
| Fresnillo PLC | 1051.00p | ▲1.64% / 17.00p | Precious Metals & Minerals | 1,101k | Add to portfolio |
| G4S PLC | 251.95p | ▲0.36% / 0.90p | Commercial Services & Supplies | 10,599k | Add to portfolio |
| GKN PLC | 309.35p | 0.00% / 0.00p | Auto/Truck/Motorcycle Parts | 11,620k | Add to portfolio |
| GlaxoSmithKline PLC | 1739.75p | ▲1.19% / 20.50p | Pharmaceuticals - Diversified | 6,754k | Add to portfolio |
| Glencore Xstrata PLC | 346.03p | ▲3.30% / 11.05p | Oil & Gas Exploration & Production | 31,460k | Add to portfolio |
| Hammerson PLC | 551.00p | ▼0.54% / 3.00p | REIT - Residential & Commercial | 1,408k | Add to portfolio |
| Hargreaves Lansdown PLC | 1034.00p | ▲1.57% / 16.00p | Investment Services | 565k | Add to portfolio |
| HSBC Holdings PLC | 765.40p | ▼0.60% / 4.60p | Banks | 19,857k | Add to portfolio |
| IMI PLC | 1359.50p | ▲1.27% / 17.00p | Industrial Machinery & Equipment | 477k | Add to portfolio |
| Imperial Tobacco Group PLC | 2386.50p | ▲2.36% / 55.00p | Tobacco | 4,101k | Add to portfolio |
| InterContinental Hotels Group PLC | 1944.00p | ▼0.87% / 17.00p | Hotels, Motels & Cruise Lines | 1,583k | Add to portfolio |
| International Consolidated Airlines Group SA | 279.05p | ▼1.20% / 3.40p | Airlines | 5,141k | Add to portfolio |
| Intertek Group PLC | 3273.00p | ▼1.59% / 53.00p | Commercial Services & Supplies | 709k | Add to portfolio |
| ITV PLC | 131.25p | ▲0.46% / 0.60p | Broadcasting | 13,706k | Add to portfolio |
| J Sainsbury PLC | 376.35p | ▼0.19% / 0.70p | Food Distribution & Convenience Stores | 4,702k | Add to portfolio |
| John Wood Group PLC | 844.25p | ▲1.69% / 14.00p | Oil Related Services & Equipment | 809k | Add to portfolio |
| Johnson Matthey PLC | 2695.50p | ▲1.74% / 46.00p | Chemicals - Specialty | 389k | Add to portfolio |
| Kazakhmys PLC | 365.25p | ▲3.87% / 13.60p | Mining & Metals - Specialty | 4,676k | Add to portfolio |
| Kingfisher PLC | 333.30p | ▲0.82% / 2.70p | Retail - Specialty | 4,140k | Add to portfolio |
| Land Securities Group PLC | 980.75p | ▼1.31% / 13.00p | REIT - Residential & Commercial | 2,242k | Add to portfolio |
| Legal & General Group PLC | 187.75p | ▲1.19% / 2.20p | Insurance - Multiline | 7,693k | Add to portfolio |
| Lloyds Banking Group PLC | 61.51p | ▼1.08% / 0.67p | Banks | 128,154k | Add to portfolio |
| Marks and Spencer Group PLC | 467.85p | ▲6.22% / 27.40p | Retail - Department Stores | 11,714k | Add to portfolio |
| Meggitt PLC | 527.50p | ▲0.76% / 4.00p | Aerospace & Defense | 714k | Add to portfolio |
| National Grid PLC | 842.75p | ▼0.47% / 4.00p | Utilities - Multiline | 8,955k | Add to portfolio |
| Next PLC | 4716.00p | ▲0.86% / 40.00p | Retail - Apparel & Accessories | 388k | Add to portfolio |
| Old Mutual PLC | 217.95p | ▲0.51% / 1.10p | Insurance - Life & Health | 19,839k | Add to portfolio |
| Pearson PLC | 1261.50p | ▲3.44% / 42.00p | Publishing | 3,810k | Add to portfolio |
| Pennon Group PLC | 712.25p | ▼1.04% / 7.50p | Utilities - Water & Others | 866k | Add to portfolio |
| Petrofac Ltd | 1396.00p | ▲2.50% / 34.00p | Oil Related Services & Equipment | 1,032k | Add to portfolio |
| Polymetal International PLC | 669.25p | ▲8.43% / 52.00p | Precious Metals & Minerals | 1,529k | Add to portfolio |
| Prudential PLC | 1200.50p | ▲1.78% / 21.00p | Insurance - Life & Health | 3,574k | Add to portfolio |
| Randgold Resources Ltd | 4933.50p | ▲5.00% / 235.00p | Precious Metals & Minerals | 734k | Add to portfolio |
| Reckitt Benckiser Group PLC | 4826.50p | ▲1.22% / 58.00p | Household Products | 1,075k | Add to portfolio |
| Reed Elsevier PLC | 771.50p | ▲0.65% / 5.00p | Publishing | 4,227k | Add to portfolio |
| Resolution Ltd | 296.25p | ▲0.14% / 0.40p | Insurance - Life & Health | 9,788k | Add to portfolio |
| Rexam PLC | 532.75p | ▼0.65% / 3.50p | Containers & Packaging | 1,316k | Add to portfolio |
| Rio Tinto PLC | 2979.25p | ▲2.60% / 75.50p | Precious Metals & Minerals | 7,799k | Add to portfolio |
| Rolls-Royce Holdings PLC | 1208.50p | ▲1.09% / 13.00p | Aerospace & Defense | 1,537k | Add to portfolio |
| Royal Bank of Scotland Group PLC | 342.05p | ▼2.76% / 9.70p | Banks | 17,778k | Add to portfolio |
| Royal Dutch Shell PLC | 2343.50p | ▲1.71% / 39.50p | Integrated Oil & Gas | 5,765k | Add to portfolio |
| Royal Dutch Shell PLC | 2260.25p | ▲1.55% / 34.50p | Integrated Oil & Gas | 5,813k | Add to portfolio |
| RSA Insurance Group PLC | 115.70p | ▼0.09% / 0.10p | Insurance - Property & Casualty | 9,725k | Add to portfolio |
| SABMiller PLC | 3539.75p | ▼1.35% / 48.50p | Beverages - Brewers | 2,455k | Add to portfolio |
| Schroders PLC | 2531.50p | ▼0.04% / 1.00p | Investment Services | 520k | Add to portfolio |
| Serco Group PLC | 640.50p | ▲0.47% / 3.00p | Commercial Services & Supplies | 619k | Add to portfolio |
| Severn Trent PLC | 2046.50p | ▼0.15% / 3.00p | Utilities - Water & Others | 930k | Add to portfolio |
| Shire PLC | 2134.50p | ▲2.35% / 49.00p | Pharmaceuticals - Diversified | 2,465k | Add to portfolio |
| Smith & Nephew PLC | 789.25p | ▲0.06% / 0.50p | Medical Equipment, Supplies & Distribution | 1,209k | Add to portfolio |
| Smiths Group PLC | 1355.00p | ▲0.30% / 4.00p | Industrial Conglomerates | 824k | Add to portfolio |
| SSE PLC | 1675.00p | ▲1.82% / 30.00p | Utilities - Electric | 2,563k | Add to portfolio |
| Standard Chartered PLC | 1620.50p | ▼0.34% / 5.50p | Banks | 4,156k | Add to portfolio |
| Standard Life PLC | 416.25p | ▲0.31% / 1.30p | Insurance - Life & Health | 4,840k | Add to portfolio |
| Tate & Lyle PLC | 851.75p | ▼0.35% / 3.00p | Food Processing | 1,006k | Add to portfolio |
| Tesco PLC | 384.35p | ▲0.38% / 1.45p | Food Distribution & Convenience Stores | 17,658k | Add to portfolio |
| The Sage Group PLC | 365.25p | ▼0.73% / 2.70p | Software | 3,871k | Add to portfolio |
| Tullow Oil PLC | 1075.00p | ▲1.99% / 21.00p | Oil & Gas Exploration & Production | 3,032k | Add to portfolio |
| Unilever PLC | 2863.50p | ▲0.46% / 13.00p | Food Processing | 2,320k | Add to portfolio |
| United Utilities Group PLC | 786.50p | ▲0.32% / 2.50p | Utilities - Water & Others | 2,378k | Add to portfolio |
| Vedanta Resources PLC | 1315.00p | ▲2.49% / 32.00p | Mining & Metals - Specialty | 814k | Add to portfolio |
| Vodafone Group PLC | 199.60p | ▲1.16% / 2.30p | Wireless Telecommunications Services | 127,014k | Add to portfolio |
| Weir Group PLC | 2418.50p | ▲1.42% / 34.00p | Industrial Machinery & Equipment | 762k | Add to portfolio |
| Whitbread PLC | 2871.00p | ▲1.27% / 36.00p | Restaurants | 746k | Add to portfolio |
| WM Morrison Supermarkets P L C | 289.15p | 0.00% / 0.00p | Food Distribution & Convenience Stores | 5,128k | Add to portfolio |
| Wolseley PLC | 3484.00p | ▲0.29% / 10.00p | Construction - Supplies & Fixtures | 727k | Add to portfolio |
| WPP PLC | 1172.00p | ▲0.60% / 7.00p | Advertising/Marketing | 2,998k | Add to portfolio |