Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6709.53
at: 2:49 PM
▼0.17% / 11.53

Stock market data and analysis

6709.53
Trade value
▼0.17% / 11.53
Price change
Open Value 6721.06
Prev Close Value 6721.06
Day's Range 6691.13 - 6734.55
Year's Range 5499.51 - 6780.05
Trade Time 2:49 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 317.40p ▲2.59% / 8.00p Investment Services 856k Add to portfolio
Admiral Group PLC 2147.00p ▲0.61% / 13.00p Insurance - Property & Casualty 149k Add to portfolio
Aggreko PLC 1270.50p ▼0.16% / 2.00p Commercial Services & Supplies 217k Add to portfolio
Anglo American PLC 827.85p ▼1.71% / 14.40p Precious Metals & Minerals 3,646k Add to portfolio
Antofagasta PLC 497.05p ▼1.15% / 5.80p Mining & Metals - Specialty 984k Add to portfolio
ARM Holdings PLC 1670.50p ▲0.06% / 1.00p Semiconductors 4,237k Add to portfolio
Associated British Foods PLC 2679.50p ▼0.22% / 6.00p Food Processing 379k Add to portfolio
AstraZeneca PLC 5047.00p ▲0.46% / 23.00p Pharmaceuticals - Generic & Specialty 2,574k Add to portfolio
Aviva PLC 391.25p ▲1.61% / 6.20p Insurance - Multiline 4,243k Add to portfolio
Babcock International Group PLC 965.75p ▼0.26% / 2.50p Commercial Services & Supplies 486k Add to portfolio
BAE Systems PLC 534.75p ▼0.56% / 3.00p Aerospace & Defense 4,174k Add to portfolio
Barclays PLC 157.35p ▲7.44% / 10.90p Banks 69,398k Add to portfolio
BHP Billiton PLC 943.05p ▼1.89% / 18.20p Mining & Metals - Specialty 4,465k Add to portfolio
BP PLC 424.45p ▼0.52% / 2.20p Integrated Oil & Gas 13,596k Add to portfolio
British American Tobacco PLC 4773.25p ▼0.19% / 9.00p Tobacco 1,428k Add to portfolio
British Land Company PLC 666.00p ▲0.53% / 3.50p REIT - Residential & Commercial 2,053k Add to portfolio
BT Group PLC 411.60p ▼0.65% / 2.70p Integrated Telecommunications Services 8,963k Add to portfolio
Bunzl PLC 2348.00p ▼0.42% / 10.00p Diversified Trading & Distributing 168k Add to portfolio
Burberry Group PLC 1316.50p ▼0.30% / 4.00p Retail - Apparel & Accessories 1,030k Add to portfolio
Capita PLC 952.50p ▲1.93% / 18.00p Commercial Services & Supplies 949k Add to portfolio
Carnival PLC 3640.50p ▲0.50% / 18.00p Hotels, Motels & Cruise Lines 254k Add to portfolio
Centrica PLC 239.00p ▼1.04% / 2.50p Utilities - Multiline 6,830k Add to portfolio
Compass Group PLC 1420.50p ▼0.98% / 14.00p Restaurants 1,399k Add to portfolio
CRH PLC 2300.50p ▲0.88% / 20.00p 540k Add to portfolio
Croda International PLC 3301.50p ▼0.51% / 17.00p Chemicals - Specialty 154k Add to portfolio
Diageo PLC 2168.25p ▼1.10% / 24.00p Beverages - Distillers & Wineries 3,812k Add to portfolio
EVRAZ plc 170.00p ▲1.92% / 3.20p Steel 1,505k Add to portfolio
Experian PLC 1474.50p ▼0.14% / 2.00p Commercial Services & Supplies 704k Add to portfolio
Fresnillo PLC 1906.00p ▲0.21% / 4.00p Precious Metals & Minerals 418k Add to portfolio
G4S PLC 185.30p 0.00% / 0.00p Commercial Services & Supplies 1,037k Add to portfolio
GKN PLC 287.80p ▼0.07% / 0.20p Auto/Truck/Motorcycle Parts 2,834k Add to portfolio
GlaxoSmithKline PLC 1691.25p ▼0.47% / 8.00p Pharmaceuticals - Diversified 3,825k Add to portfolio
Glencore PLC 185.10p ▼0.27% / 0.50p Oil & Gas Exploration & Production 19,908k Add to portfolio
Hammerson PLC 555.00p ▲0.73% / 4.00p REIT - Residential & Commercial 840k Add to portfolio
Hargreaves Lansdown PLC 1286.00p ▲1.10% / 14.00p Investment Services 131k Add to portfolio
HSBC Holdings PLC 496.18p ▲1.07% / 5.25p Banks 7,757k Add to portfolio
IMI PLC 1065.50p ▲2.90% / 30.00p Industrial Machinery & Equipment 620k Add to portfolio
InterContinental Hotels Group PLC 3006.50p ▲0.10% / 3.00p Hotels, Motels & Cruise Lines 200k Add to portfolio
International Consolidated Airlines Group SA 414.90p ▲1.37% / 5.60p Airlines 7,284k Add to portfolio
Intertek Group PLC 3622.50p ▼1.58% / 58.00p Commercial Services & Supplies 207k Add to portfolio
ITV PLC 196.55p ▲0.67% / 1.30p Broadcasting 9,382k Add to portfolio
J Sainsbury PLC 224.05p ▲0.18% / 0.40p Food Distribution & Convenience Stores 1,749k Add to portfolio
John Wood Group PLC 654.50p ▼1.21% / 8.00p Oil Related Services & Equipment 579k Add to portfolio
Johnson Matthey PLC 3261.00p ▲0.56% / 18.00p Chemicals - Specialty 242k Add to portfolio
Kaz Minerals PLC 158.35p ▲7.09% / 10.50p Mining & Metals - Specialty 1,495k Add to portfolio
Kingfisher PLC 334.85p ▲0.24% / 0.80p Retail - Specialty 2,693k Add to portfolio
Land Securities Group PLC 1091.50p ▲0.18% / 2.00p REIT - Residential & Commercial 537k Add to portfolio
Legal & General Group PLC 204.85p ▲2.09% / 4.20p Insurance - Multiline 10,321k Add to portfolio
Lloyds Banking Group PLC 53.31p ▲1.60% / 0.84p Banks 97,944k Add to portfolio
Marks and Spencer Group PLC 319.10p ▼0.59% / 1.90p Retail - Department Stores 2,297k Add to portfolio
Meggitt PLC 437.65p ▼0.50% / 2.20p Aerospace & Defense 1,208k Add to portfolio
National Grid PLC 1076.25p ▼2.23% / 24.50p Utilities - Multiline 2,689k Add to portfolio
Next PLC 5017.50p ▲1.05% / 52.00p Retail - Apparel & Accessories 193k Add to portfolio
Old Mutual PLC 208.75p ▲1.41% / 2.90p Insurance - Life & Health 3,335k Add to portfolio
Pearson PLC 867.00p ▼10.62% / 103.00p Publishing 8,965k Add to portfolio
Pennon Group PLC 897.75p ▼1.59% / 14.50p Utilities - Water & Others 293k Add to portfolio
Petrofac Ltd 742.75p ▼1.66% / 12.50p Oil Related Services & Equipment 413k Add to portfolio
Polymetal International PLC 1101.50p ▼0.99% / 11.00p Precious Metals & Minerals 265k Add to portfolio
Prudential PLC 1336.75p ▲2.22% / 29.00p Insurance - Life & Health 1,977k Add to portfolio
Randgold Resources Ltd 8820.00p ▼0.34% / 30.00p Precious Metals & Minerals 245k Add to portfolio
Reckitt Benckiser Group PLC 7275.50p ▼2.19% / 163.00p Household Products 1,394k Add to portfolio
Relx PLC 1430.50p ▼1.72% / 25.00p Publishing 2,095k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rio Tinto PLC 2449.75p ▼0.43% / 10.50p Precious Metals & Minerals 2,109k Add to portfolio
Rolls-Royce Holdings PLC 805.75p ▼3.01% / 25.00p Aerospace & Defense 5,531k Add to portfolio
Royal Bank of Scotland Group PLC 193.70p ▲3.09% / 5.80p Banks 9,142k Add to portfolio
Royal Dutch Shell PLC 2007.50p ▼2.15% / 44.00p Integrated Oil & Gas 6,222k Add to portfolio
Royal Dutch Shell PLC 1938.50p ▼2.34% / 46.50p Integrated Oil & Gas 4,318k Add to portfolio
RSA Insurance Group PLC 497.00p ▲0.32% / 1.60p Insurance - Property & Casualty 489k Add to portfolio
SABMiller PLC 4407.75p ▲1.93% / 83.50p Beverages - Brewers 5,828k Add to portfolio
Sage Group PLC 709.25p ▼0.63% / 4.50p Software 1,136k Add to portfolio
Schroders PLC 2596.50p ▲2.57% / 65.00p Investment Services 161k Add to portfolio
Serco Group PLC 118.85p ▲1.02% / 1.20p Commercial Services & Supplies 1,208k Add to portfolio
Severn Trent PLC 2438.00p ▼1.61% / 40.00p Utilities - Water & Others 270k Add to portfolio
Shire PLC 4891.00p ▲1.47% / 71.00p Pharmaceuticals - Diversified 752k Add to portfolio
Smith & Nephew PLC 1235.50p ▲0.65% / 8.00p Medical Equipment, Supplies & Distribution 2,288k Add to portfolio
Smiths Group PLC 1264.50p 0.00% / 0.00p Industrial Conglomerates 655k Add to portfolio
SSE PLC 1515.50p ▼1.62% / 25.00p Utilities - Electric 2,031k Add to portfolio
Standard Chartered PLC 604.40p ▼0.17% / 1.00p Banks 3,879k Add to portfolio
Standard Life PLC 300.25p ▲2.70% / 7.90p Insurance - Life & Health 3,378k Add to portfolio
Tate & Lyle PLC 718.25p ▲1.20% / 8.50p Food Processing 1,361k Add to portfolio
Tesco PLC 156.03p ▼0.13% / 0.20p Food Distribution & Convenience Stores 9,010k Add to portfolio
Tullow Oil PLC 193.35p ▼0.87% / 1.70p Oil & Gas Exploration & Production 3,017k Add to portfolio
Unilever PLC 3513.00p ▼0.35% / 12.50p Food Processing 772k Add to portfolio
United Utilities Group PLC 1009.50p ▼0.88% / 9.00p Utilities - Water & Others 658k Add to portfolio
Vedanta Resources PLC 562.00p ▼0.53% / 3.00p Mining & Metals - Specialty 318k Add to portfolio
Vodafone Group PLC 228.43p ▼0.59% / 1.35p Wireless Telecommunications Services 16,913k Add to portfolio
Weir Group PLC 1439.00p ▼0.90% / 13.00p Industrial Machinery & Equipment 1,138k Add to portfolio
Whitbread PLC 3844.50p ▼0.21% / 8.00p Restaurants 224k Add to portfolio
WM Morrison Supermarkets PLC 186.00p ▲0.92% / 1.70p Food Distribution & Convenience Stores 2,278k Add to portfolio
Wolseley PLC 4196.00p ▲0.79% / 33.00p Construction - Supplies & Fixtures 203k Add to portfolio
WPP PLC 1694.50p 0.00% / 0.00p Advertising/Marketing 1,022k Add to portfolio
Sorry, this link is not
quite ready yet