Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6265.65
at: 26 May 2016
▲0.04% / 2.80

Stock market data and analysis

6265.65
Trade value
▲0.04% / 2.80
Price change
Open Value 6262.85
Prev Close Value 6262.85
Day's Range 6243.49 - 6281.73
Year's Range 5499.51 - 6427.32
Trade Time 26 May 2016
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 287.50p ▼3.02% / 8.80p Investment Services 4,026k Add to portfolio
Admiral Group PLC 0.00p ▲1.36% / 26.00p Insurance - Property & Casualty 389k Add to portfolio
Aggreko PLC 1157.00p ▲0.18% / 2.00p Commercial Services & Supplies 2,456k Add to portfolio
Anglo American PLC 628.85p ▲1.45% / 9.00p Precious Metals & Minerals 6,909k Add to portfolio
Antofagasta PLC 447.00p ▲1.22% / 5.40p Mining & Metals - Specialty 2,916k Add to portfolio
ARM Holdings PLC 972.50p ▲0.36% / 3.50p Semiconductors 2,247k Add to portfolio
Associated British Foods PLC 2920.00p ▼0.51% / 15.00p Food Processing 423k Add to portfolio
AstraZeneca PLC 3970.00p ▼0.08% / 3.00p Pharmaceuticals - Generic & Specialty 1,698k Add to portfolio
Aviva PLC 445.00p ▼0.83% / 3.80p Insurance - Multiline 7,122k Add to portfolio
Babcock International Group PLC 922.50p ▲0.29% / 3.00p Commercial Services & Supplies 1,030k Add to portfolio
BAE Systems PLC 480.00p ▲0.23% / 1.10p Aerospace & Defense 4,147k Add to portfolio
Barclays PLC 183.98p ▼0.51% / 0.95p Banks 44,331k Add to portfolio
BHP Billiton PLC 848.80p ▲1.74% / 14.60p Mining & Metals - Specialty 10,277k Add to portfolio
BP PLC 364.50p ▼0.42% / 1.55p Integrated Oil & Gas 32,779k Add to portfolio
British American Tobacco PLC 4140.75p ▲0.07% / 3.00p Tobacco 1,539k Add to portfolio
British Land Company PLC 742.50p ▲0.33% / 2.50p REIT - Residential & Commercial 3,412k Add to portfolio
BT Group PLC 441.00p ▲0.31% / 1.40p Integrated Telecommunications Services 9,818k Add to portfolio
Bunzl PLC 2060.00p ▲0.25% / 5.00p Diversified Trading & Distributing 588k Add to portfolio
Burberry Group PLC 1182.50p ▼0.37% / 4.00p Retail - Apparel & Accessories 1,664k Add to portfolio
Capita PLC 1140.00p ▲0.37% / 4.00p Commercial Services & Supplies 827k Add to portfolio
Carnival PLC 3432.50p ▼3.15% / 110.00p Hotels, Motels & Cruise Lines 948k Add to portfolio
Centrica PLC 204.15p ▲0.29% / 0.60p Utilities - Multiline 12,436k Add to portfolio
Compass Group PLC 1291.50p ▼0.23% / 3.00p Restaurants 2,739k Add to portfolio
CRH PLC 0.00p ▼0.87% / 18.00p 1,417k Add to portfolio
Croda International PLC 2730.00p ▲0.07% / 2.00p Chemicals - Specialty 172k Add to portfolio
Diageo PLC 1866.00p ▲0.22% / 4.00p Beverages - Distillers & Wineries 2,698k Add to portfolio
EVRAZ plc 116.50p ▼3.14% / 3.80p Steel 2,195k Add to portfolio
Experian PLC 1207.50p ▲1.26% / 16.00p Commercial Services & Supplies 2,265k Add to portfolio
Fresnillo PLC 1040.00p ▲0.59% / 6.00p Precious Metals & Minerals 1,038k Add to portfolio
G4S PLC 201.00p ▲0.32% / 0.60p Commercial Services & Supplies 10,243k Add to portfolio
GKN PLC 279.00p ▲0.37% / 1.00p Auto/Truck/Motorcycle Parts 2,977k Add to portfolio
GlaxoSmithKline PLC 1448.50p ▲0.21% / 3.00p Pharmaceuticals - Diversified 5,159k Add to portfolio
Glencore PLC 135.98p ▲1.91% / 2.55p Oil & Gas Exploration & Production 55,926k Add to portfolio
Hammerson PLC 525.00p ▲0.78% / 4.50p REIT - Residential & Commercial 1,645k Add to portfolio
Hargreaves Lansdown PLC 1400.00p ▲0.30% / 4.00p Investment Services 369k Add to portfolio
HSBC Holdings PLC 443.78p ▼0.10% / 0.45p Banks 32,204k Add to portfolio
IMI PLC 1022.50p ▲0.89% / 9.00p Industrial Machinery & Equipment 401k Add to portfolio
InterContinental Hotels Group PLC 2605.00p ▲0.11% / 3.00p Hotels, Motels & Cruise Lines 1,592k Add to portfolio
International Consolidated Airlines Group SA 565.00p ▼1.18% / 6.50p Airlines 5,031k Add to portfolio
Intertek Group PLC 0.00p ▲1.22% / 38.00p Commercial Services & Supplies 527k Add to portfolio
ITV PLC 214.10p ▲0.55% / 1.20p Broadcasting 9,222k Add to portfolio
J Sainsbury PLC 266.50p ▲1.79% / 4.70p Food Distribution & Convenience Stores 6,329k Add to portfolio
John Wood Group PLC 0.00p ▼0.57% / 3.50p Oil Related Services & Equipment 594k Add to portfolio
Johnson Matthey PLC 2865.00p ▲1.23% / 35.00p Chemicals - Specialty 479k Add to portfolio
Kaz Minerals PLC 153.50p ▲3.56% / 5.30p Mining & Metals - Specialty 1,092k Add to portfolio
Kingfisher PLC 366.00p ▲0.35% / 1.30p Retail - Specialty 4,674k Add to portfolio
Land Securities Group PLC 1150.00p ▲0.76% / 9.00p REIT - Residential & Commercial 2,209k Add to portfolio
Legal & General Group PLC 237.80p ▼0.38% / 0.90p Insurance - Multiline 13,756k Add to portfolio
Lloyds Banking Group PLC 72.39p ▼1.26% / 0.93p Banks 143,474k Add to portfolio
Marks and Spencer Group PLC 397.00p ▼2.20% / 8.80p Retail - Department Stores 17,577k Add to portfolio
Meggitt PLC 0.00p ▲0.70% / 2.70p Aerospace & Defense 1,113k Add to portfolio
National Grid PLC 982.25p ▲0.58% / 5.80p Utilities - Multiline 3,794k Add to portfolio
Next PLC 5450.00p ▲0.18% / 10.00p Retail - Apparel & Accessories 473k Add to portfolio
Old Mutual PLC 173.50p ▲0.23% / 0.40p Insurance - Life & Health 8,280k Add to portfolio
Pearson PLC 823.50p ▲0.24% / 2.00p Publishing 1,839k Add to portfolio
Pennon Group PLC 910.00p ▲0.70% / 6.00p Utilities - Water & Others 1,201k Add to portfolio
Petrofac Ltd 788.50p ▼0.70% / 5.50p Oil Related Services & Equipment 1,191k Add to portfolio
Polymetal International PLC 0.00p ▲2.93% / 23.50p Precious Metals & Minerals 394k Add to portfolio
Prudential PLC 1390.25p ▼1.07% / 15.00p Insurance - Life & Health 2,993k Add to portfolio
Randgold Resources Ltd 5860.00p ▲0.78% / 45.00p Precious Metals & Minerals 460k Add to portfolio
Reckitt Benckiser Group PLC 6810.00p ▲0.70% / 48.00p Household Products 949k Add to portfolio
Relx PLC 1235.00p ▼0.16% / 2.00p Publishing 2,385k Add to portfolio
Rexam PLC 0.00p ▼0.24% / 1.50p Containers & Packaging 2,123k Add to portfolio
Rio Tinto PLC 1987.50p ▼0.68% / 13.50p Precious Metals & Minerals 3,887k Add to portfolio
Rolls-Royce Holdings PLC 620.00p ▲0.24% / 1.50p Aerospace & Defense 5,939k Add to portfolio
Royal Bank of Scotland Group PLC 243.60p ▼2.89% / 7.40p Banks 15,542k Add to portfolio
Royal Dutch Shell PLC 1674.50p ▼0.15% / 2.50p Integrated Oil & Gas 4,636k Add to portfolio
Royal Dutch Shell PLC 1694.50p ▼0.21% / 3.50p Integrated Oil & Gas 3,883k Add to portfolio
RSA Insurance Group PLC 482.50p ▼0.21% / 1.00p Insurance - Property & Casualty 1,383k Add to portfolio
SABMiller PLC 4226.00p ▲0.26% / 11.00p Beverages - Brewers 1,420k Add to portfolio
Sage Group PLC 598.00p ▲0.58% / 3.50p Software 1,348k Add to portfolio
Schroders PLC 2674.00p ▲0.07% / 2.00p Investment Services 201k Add to portfolio
Serco Group PLC 90.20p ▲1.17% / 1.20p Commercial Services & Supplies 2,939k Add to portfolio
Severn Trent PLC 2250.00p ▲0.62% / 14.00p Utilities - Water & Others 634k Add to portfolio
Shire PLC 4390.00p ▲0.46% / 20.00p Pharmaceuticals - Diversified 2,075k Add to portfolio
Smith & Nephew PLC 1185.50p ▼0.51% / 6.00p Medical Equipment, Supplies & Distribution 1,942k Add to portfolio
Smiths Group PLC 1105.00p ▲0.72% / 8.00p Industrial Conglomerates 863k Add to portfolio
SSE PLC 1541.00p ▲0.46% / 7.00p Utilities - Electric 2,119k Add to portfolio
Standard Chartered PLC 551.00p ▼0.97% / 5.40p Banks 8,065k Add to portfolio
Standard Life PLC 340.50p ▼0.20% / 0.70p Insurance - Life & Health 3,215k Add to portfolio
Tate & Lyle PLC 621.00p ▲1.63% / 10.00p Food Processing 1,690k Add to portfolio
Tesco PLC 168.00p ▲0.96% / 1.60p Food Distribution & Convenience Stores 17,434k Add to portfolio
Tullow Oil PLC 245.00p ▼2.02% / 5.00p Oil & Gas Exploration & Production 6,703k Add to portfolio
Unilever PLC 3122.50p ▲0.66% / 20.50p Food Processing 1,518k Add to portfolio
United Utilities Group PLC 958.50p ▼1.04% / 10.00p Utilities - Water & Others 2,381k Add to portfolio
Vedanta Resources PLC 392.35p ▼2.16% / 8.20p Mining & Metals - Specialty 632k Add to portfolio
Vodafone Group PLC 230.50p ▲1.35% / 3.10p Wireless Telecommunications Services 39,080k Add to portfolio
Weir Group PLC 1220.50p ▼1.70% / 21.00p Industrial Machinery & Equipment 885k Add to portfolio
Whitbread PLC 4015.00p ▼2.62% / 114.00p Restaurants 1,784k Add to portfolio
WM Morrison Supermarkets PLC 194.75p ▲0.41% / 0.80p Food Distribution & Convenience Stores 8,733k Add to portfolio
Wolseley PLC 4040.00p ▲0.27% / 11.00p Construction - Supplies & Fixtures 469k Add to portfolio
WPP PLC 1590.00p ▼0.06% / 1.00p Advertising/Marketing 3,784k Add to portfolio
Sorry, this link is not
quite ready yet