Find a FTSE share factsheet

reset

No results found

6336.48
at: 4:35 PM
▲0.07% / 4.65

Stock market data and analysis

6336.48
Trade value
▲0.07% / 4.65
Price change
Open Value 6331.83
Prev Close Value 6331.83
Day's Range 6240.32 - 6359.68
Year's Range 6072.68 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 406.25p ▲1.14% / 4.60p Investment Services 5,418k Add to portfolio
Admiral Group PLC 1500.00p ▼0.32% / 4.00p Insurance - Property & Casualty 690k Add to portfolio
Aggreko PLC 1625.00p ▲0.69% / 10.00p Commercial Services & Supplies 887k Add to portfolio
Anglo American PLC 1170.00p ▲1.67% / 19.00p Precious Metals & Minerals 6,724k Add to portfolio
Antofagasta PLC 702.75p ▲2.36% / 16.50p Mining & Metals - Specialty 3,965k Add to portfolio
ARM Holdings PLC 932.50p ▼0.54% / 5.00p Semiconductors 3,354k Add to portfolio
Associated British Foods PLC 3056.50p ▼0.59% / 18.00p Food Processing 506k Add to portfolio
AstraZeneca PLC 4537.50p ▼0.92% / 41.50p Pharmaceuticals - Generic & Specialty 2,328k Add to portfolio
Aviva PLC 472.50p ▼0.47% / 2.20p Insurance - Multiline 9,512k Add to portfolio
Babcock International Group PLC 1049.50p ▼1.04% / 11.00p Commercial Services & Supplies 896k Add to portfolio
BAE Systems PLC 442.00p ▲0.07% / 0.30p Aerospace & Defense 6,800k Add to portfolio
Barclays PLC 227.50p ▼0.89% / 2.05p Banks 40,154k Add to portfolio
BG Group PLC 855.00p ▲3.32% / 27.50p Integrated Oil & Gas 13,400k Add to portfolio
BHP Billiton PLC 1390.00p ▲0.72% / 9.50p Mining & Metals - Specialty 14,332k Add to portfolio
BP PLC 393.88p ▲3.54% / 13.60p Integrated Oil & Gas 61,511k Add to portfolio
British American Tobacco PLC 3482.00p ▼1.54% / 52.50p Tobacco 3,471k Add to portfolio
British Land Company PLC 737.25p ▼0.20% / 1.50p REIT - Residential & Commercial 3,163k Add to portfolio
BT Group PLC 399.00p ▼0.89% / 3.60p Integrated Telecommunications Services 15,549k Add to portfolio
Bunzl PLC 1235.00p ▼0.12% / 2.00p Diversified Trading & Distributing 687k Add to portfolio
Burberry Group PLC 1576.50p ▼0.44% / 7.00p Retail - Apparel & Accessories 1,227k Add to portfolio
Capita PLC 1000.00p ▼1.03% / 11.00p Commercial Services & Supplies 2,206k Add to portfolio
Carnival PLC 2735.00p ▲1.12% / 31.00p Hotels, Motels & Cruise Lines 1,183k Add to portfolio
Centrica PLC 267.90p ▼1.30% / 3.50p Utilities - Multiline 13,809k Add to portfolio
Compass Group PLC 1035.00p ▲0.48% / 5.00p Restaurants 3,508k Add to portfolio
CRH PLC 0.00p ▼0.54% / 8.00p 1,309k Add to portfolio
Croda International PLC 2600.00p ▼0.19% / 5.00p Chemicals - Specialty 216k Add to portfolio
Diageo PLC 1807.50p ▼1.97% / 36.00p Beverages - Distillers & Wineries 7,774k Add to portfolio
EVRAZ plc 142.95p ▲9.22% / 10.90p Steel 2,398k Add to portfolio
Experian PLC 1024.50p ▲0.38% / 4.00p Commercial Services & Supplies 2,123k Add to portfolio
Fresnillo PLC 724.50p ▲0.43% / 3.00p Precious Metals & Minerals 1,168k Add to portfolio
G4S PLC 306.80p ▼1.87% / 5.10p Commercial Services & Supplies 6,400k Add to portfolio
GKN PLC 340.00p ▼0.81% / 2.70p Auto/Truck/Motorcycle Parts 2,953k Add to portfolio
GlaxoSmithKline PLC 1351.00p ▼0.07% / 1.00p Pharmaceuticals - Diversified 9,456k Add to portfolio
Glencore PLC 290.98p ▲2.10% / 6.00p Oil & Gas Exploration & Production 29,508k Add to portfolio
Hammerson PLC 587.00p ▼0.59% / 3.50p REIT - Residential & Commercial 1,808k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.33% / 12.50p Investment Services 1,276k Add to portfolio
HSBC Holdings PLC 603.00p ▼1.76% / 10.60p Banks 18,921k Add to portfolio
IMI PLC 1165.00p ▼0.93% / 11.00p Industrial Machinery & Equipment 941k Add to portfolio
Imperial Tobacco Group PLC 2725.00p ▼0.58% / 16.00p Tobacco 1,464k Add to portfolio
InterContinental Hotels Group PLC 2575.00p ▲0.98% / 24.00p Hotels, Motels & Cruise Lines 732k Add to portfolio
International Consolidated Airlines Group SA 455.00p ▼4.02% / 18.60p Airlines 9,733k Add to portfolio
Intertek Group PLC 2215.00p ▼0.71% / 16.00p Commercial Services & Supplies 611k Add to portfolio
ITV PLC 204.50p ▼0.05% / 0.10p Broadcasting 9,883k Add to portfolio
J Sainsbury PLC 227.50p ▲0.09% / 0.20p Food Distribution & Convenience Stores 9,738k Add to portfolio
John Wood Group PLC 720.00p ▲3.96% / 23.00p Oil Related Services & Equipment 1,257k Add to portfolio
Johnson Matthey PLC 0.00p ▼1.27% / 42.00p Chemicals - Specialty 488k Add to portfolio
KAZ Minerals PLC 236.55p ▲0.59% / 1.40p Mining & Metals - Specialty 1,458k Add to portfolio
Kingfisher PLC 324.00p ▼1.06% / 3.40p Retail - Specialty 4,427k Add to portfolio
Land Securities Group PLC 1144.50p ▼0.70% / 8.00p REIT - Residential & Commercial 1,952k Add to portfolio
Legal & General Group PLC 232.40p ▼0.89% / 2.10p Insurance - Multiline 11,560k Add to portfolio
Lloyds Banking Group PLC 76.13p ▼1.97% / 1.51p Banks 120,677k Add to portfolio
Marks and Spencer Group PLC 457.85p ▼0.76% / 3.50p Retail - Department Stores 4,088k Add to portfolio
Meggitt PLC 500.00p ▼0.68% / 3.30p Aerospace & Defense 2,291k Add to portfolio
National Grid PLC 877.50p ▲1.08% / 9.50p Utilities - Multiline 12,796k Add to portfolio
Next PLC 6442.50p ▼1.24% / 80.00p Retail - Apparel & Accessories 395k Add to portfolio
Old Mutual PLC 178.00p ▼0.22% / 0.40p Insurance - Life & Health 9,340k Add to portfolio
Pearson PLC 1161.00p ▲0.78% / 9.00p Publishing 4,225k Add to portfolio
Pennon Group PLC 807.50p ▲0.73% / 6.50p Utilities - Water & Others 1,076k Add to portfolio
Petrofac Ltd 682.50p ▲1.74% / 12.00p Oil Related Services & Equipment 3,057k Add to portfolio
Polymetal International PLC 602.00p ▼0.17% / 1.00p Precious Metals & Minerals 1,495k Add to portfolio
Prudential PLC 1430.25p ▼0.58% / 8.50p Insurance - Life & Health 4,447k Add to portfolio
Randgold Resources Ltd 4392.50p ▲1.91% / 77.00p Precious Metals & Minerals 792k Add to portfolio
Reckitt Benckiser Group PLC 5055.00p ▲0.60% / 30.00p Household Products 3,341k Add to portfolio
Reed Elsevier PLC 940.00p ▼1.12% / 12.00p Publishing 2,317k Add to portfolio
Rexam PLC 517.00p ▼2.19% / 9.80p Containers & Packaging 1,882k Add to portfolio
Rio Tinto PLC 2800.00p ▲2.73% / 74.50p Precious Metals & Minerals 9,297k Add to portfolio
Rolls-Royce Holdings PLC 829.00p ▲0.18% / 1.50p Aerospace & Defense 5,450k Add to portfolio
Royal Bank of Scotland Group PLC 370.00p ▼1.26% / 4.70p Banks 10,968k Add to portfolio
Royal Dutch Shell PLC 2094.50p ▲2.94% / 61.50p Integrated Oil & Gas 5,652k Add to portfolio
Royal Dutch Shell PLC 2117.50p ▲2.85% / 58.00p Integrated Oil & Gas 8,229k Add to portfolio
RSA Insurance Group PLC 435.55p ▼0.32% / 1.40p Insurance - Property & Casualty 3,319k Add to portfolio
SABMiller PLC 3362.50p ▼1.22% / 39.50p Beverages - Brewers 3,302k Add to portfolio
Schroders PLC 2571.50p ▼0.50% / 13.00p Investment Services 246k Add to portfolio
Serco Group PLC 177.00p ▲0.13% / 0.20p Commercial Services & Supplies 3,905k Add to portfolio
Severn Trent PLC 1960.00p ▲0.05% / 1.00p Utilities - Water & Others 957k Add to portfolio
Shire PLC 4452.50p ▲0.71% / 32.00p Pharmaceuticals - Diversified 2,167k Add to portfolio
Smith & Nephew PLC 1045.00p ▲0.29% / 3.00p Medical Equipment, Supplies & Distribution 2,366k Add to portfolio
Smiths Group PLC 1052.00p ▲0.48% / 5.00p Industrial Conglomerates 1,659k Add to portfolio
SSE PLC 1627.00p ▼0.55% / 9.00p Utilities - Electric 2,083k Add to portfolio
Standard Chartered PLC 896.00p ▼0.35% / 3.10p Banks 6,365k Add to portfolio
Standard Life PLC 388.00p ▼0.78% / 3.10p Insurance - Life & Health 3,580k Add to portfolio
Tate & Lyle PLC 605.00p ▲3.28% / 18.50p Food Processing 4,326k Add to portfolio
Tesco PLC 166.45p ▲0.42% / 0.70p Food Distribution & Convenience Stores 22,711k Add to portfolio
The Sage Group PLC 437.25p ▼0.11% / 0.50p Software 2,319k Add to portfolio
Tullow Oil PLC 374.90p ▲3.59% / 13.70p Oil & Gas Exploration & Production 6,501k Add to portfolio
Unilever PLC 2560.00p ▼0.43% / 11.00p Food Processing 3,008k Add to portfolio
United Utilities Group PLC 918.75p ▲0.05% / 0.50p Utilities - Water & Others 3,019k Add to portfolio
Vedanta Resources PLC 596.50p ▲6.89% / 37.50p Mining & Metals - Specialty 789k Add to portfolio
Vodafone Group PLC 219.00p ▲0.09% / 0.20p Wireless Telecommunications Services 56,192k Add to portfolio
Weir Group PLC 1842.50p ▲2.69% / 48.00p Industrial Machinery & Equipment 1,784k Add to portfolio
Whitbread PLC 4457.50p ▲0.02% / 1.00p Restaurants 486k Add to portfolio
WM Morrison Supermarkets PLC 166.00p ▼1.71% / 2.90p Food Distribution & Convenience Stores 19,512k Add to portfolio
Wolseley PLC 3375.00p ▼1.41% / 51.00p Construction - Supplies & Fixtures 737k Add to portfolio
WPP PLC 1280.00p ▼2.51% / 33.00p Advertising/Marketing 4,455k Add to portfolio
Sorry, this link is not
quite ready yet