Find a FTSE share factsheet

reset

No results found

6817.69
at: 4:29 PM
▲0.29% / 19.54

Stock market data and analysis

6817.69
Trade value
▲0.29% / 19.54
Price change
Open Value 6798.15
Prev Close Value 6798.15
Day's Range 6767.33 - 6819.74
Year's Range 6416.72 - 6894.88
Trade Time 4:29 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 459.95p ▲0.07% / 0.30p Investment Services 1,925k Add to portfolio
Admiral Group PLC 1505.50p ▼2.27% / 35.00p Insurance - Property & Casualty 752k Add to portfolio
Aggreko PLC 1739.00p ▼0.40% / 7.00p Commercial Services & Supplies 181k Add to portfolio
Amec PLC 1169.50p ▼1.52% / 18.00p Oil Related Services & Equipment 631k Add to portfolio
Anglo American PLC 1583.75p ▼0.81% / 13.00p Precious Metals & Minerals 3,510k Add to portfolio
Antofagasta PLC 847.25p ▲1.62% / 13.50p Mining & Metals - Specialty 1,297k Add to portfolio
ARM Holdings PLC 867.25p ▼1.48% / 13.00p Semiconductors 3,317k Add to portfolio
Associated British Foods PLC 2894.00p ▲0.70% / 20.00p Food Processing 454k Add to portfolio
AstraZeneca PLC 4421.50p ▲0.01% / 0.50p Pharmaceuticals - Generic & Specialty 1,143k Add to portfolio
Aviva PLC 505.75p ▲1.00% / 5.00p Insurance - Multiline 3,245k Add to portfolio
Babcock International Group PLC 1133.50p 0.00% / 0.00p Commercial Services & Supplies 1,132k Add to portfolio
BAE Systems PLC 430.40p ▲0.99% / 4.20p Aerospace & Defense 4,591k Add to portfolio
Barclays PLC 214.40p ▲1.64% / 3.45p Banks 26,168k Add to portfolio
BG Group PLC 1211.00p ▲0.50% / 6.00p Integrated Oil & Gas 2,902k Add to portfolio
BHP Billiton PLC 2080.75p ▲0.70% / 14.50p Mining & Metals - Specialty 5,907k Add to portfolio
BP PLC 503.85p ▲0.60% / 3.00p Integrated Oil & Gas 8,965k Add to portfolio
British American Tobacco PLC 3556.00p ▲0.17% / 6.00p Tobacco 1,262k Add to portfolio
British Land Company PLC 731.25p ▲0.34% / 2.50p REIT - Residential & Commercial 1,696k Add to portfolio
British Sky Broadcasting Group PLC 921.75p ▲0.88% / 8.00p Broadcasting 2,505k Add to portfolio
BT Group PLC 386.85p ▼0.59% / 2.30p Integrated Telecommunications Services 5,110k Add to portfolio
Bunzl PLC 1631.50p ▲0.49% / 8.00p Diversified Trading & Distributing 356k Add to portfolio
Burberry Group PLC 1439.50p ▼0.48% / 7.00p Retail - Apparel & Accessories 661k Add to portfolio
Capita PLC 1207.00p ▼0.25% / 3.00p Commercial Services & Supplies 619k Add to portfolio
Carnival PLC 2179.00p ▲2.16% / 46.00p Hotels, Motels & Cruise Lines 1,093k Add to portfolio
Centrica PLC 312.80p ▲0.61% / 1.90p Utilities - Multiline 7,968k Add to portfolio
Compass Group PLC 1016.50p ▲0.79% / 8.00p Restaurants 1,557k Add to portfolio
CRH PLC 1453.50p ▼0.41% / 6.00p 3,664k Add to portfolio
Croda International PLC 2145.50p ▲0.75% / 16.00p Chemicals - Specialty 515k Add to portfolio
Diageo PLC 1823.50p ▼0.03% / 0.50p Beverages - Distillers & Wineries 1,917k Add to portfolio
EVRAZ plc 99.13p ▼0.65% / 0.65p Steel 515k Add to portfolio
Experian PLC 1036.50p ▲0.78% / 8.00p Commercial Services & Supplies 758k Add to portfolio
Fresnillo PLC 917.75p ▼2.39% / 22.50p Precious Metals & Minerals 535k Add to portfolio
G4S PLC 260.35p ▲0.12% / 0.30p Commercial Services & Supplies 1,142k Add to portfolio
GKN PLC 351.10p ▼0.20% / 0.70p Auto/Truck/Motorcycle Parts 1,978k Add to portfolio
GlaxoSmithKline PLC 1467.00p ▼0.98% / 14.50p Pharmaceuticals - Diversified 10,476k Add to portfolio
Glencore PLC 375.48p ▲0.67% / 2.50p Oil & Gas Exploration & Production 20,559k Add to portfolio
Hammerson PLC 605.50p ▼1.55% / 9.50p REIT - Residential & Commercial 857k Add to portfolio
Hargreaves Lansdown PLC 1069.00p ▼0.28% / 3.00p Investment Services 1,247k Add to portfolio
HSBC Holdings PLC 621.20p ▲2.29% / 13.90p Banks 21,044k Add to portfolio
IMI PLC 1437.50p ▼0.42% / 6.00p Industrial Machinery & Equipment 418k Add to portfolio
Imperial Tobacco Group PLC 2614.00p ▼0.31% / 8.00p Tobacco 781k Add to portfolio
InterContinental Hotels Group PLC 2468.50p ▼0.12% / 3.00p Hotels, Motels & Cruise Lines 472k Add to portfolio
International Consolidated Airlines Group SA 342.10p ▲2.06% / 6.90p Airlines 9,912k Add to portfolio
Intertek Group PLC 2621.50p ▲0.08% / 2.00p Commercial Services & Supplies 155k Add to portfolio
ITV PLC 207.60p ▲0.29% / 0.60p Broadcasting 12,857k Add to portfolio
J Sainsbury PLC 316.10p ▲0.96% / 3.00p Food Distribution & Convenience Stores 7,446k Add to portfolio
John Wood Group PLC 780.25p ▼2.70% / 21.00p Oil Related Services & Equipment 392k Add to portfolio
Johnson Matthey PLC 3050.00p ▲0.96% / 29.00p Chemicals - Specialty 258k Add to portfolio
Kazakhmys PLC 353.75p ▲2.61% / 9.00p Mining & Metals - Specialty 2,187k Add to portfolio
Kingfisher PLC 307.60p ▼8.45% / 28.40p Retail - Specialty 26,146k Add to portfolio
Land Securities Group PLC 1065.50p ▲0.66% / 7.00p REIT - Residential & Commercial 3,317k Add to portfolio
Legal & General Group PLC 237.25p ▲0.51% / 1.20p Insurance - Multiline 4,518k Add to portfolio
Lloyds Banking Group PLC 73.90p ▲0.35% / 0.26p Banks 56,698k Add to portfolio
Marks and Spencer Group PLC 445.95p ▼0.76% / 3.40p Retail - Department Stores 2,503k Add to portfolio
Meggitt PLC 530.25p ▼0.84% / 4.50p Aerospace & Defense 1,081k Add to portfolio
National Grid PLC 871.75p ▼0.17% / 1.50p Utilities - Multiline 2,837k Add to portfolio
Next PLC 6622.50p ▲1.07% / 70.00p Retail - Apparel & Accessories 212k Add to portfolio
Old Mutual PLC 202.20p ▲1.05% / 2.10p Insurance - Life & Health 5,733k Add to portfolio
Pearson PLC 1099.00p ▼1.17% / 13.00p Publishing 2,778k Add to portfolio
Pennon Group PLC 808.25p ▲0.37% / 3.00p Utilities - Water & Others 334k Add to portfolio
Petrofac Ltd 1151.00p ▼3.84% / 46.00p Oil Related Services & Equipment 1,224k Add to portfolio
Polymetal International PLC 533.25p ▼3.00% / 16.50p Precious Metals & Minerals 153k Add to portfolio
Prudential PLC 1391.00p ▲0.69% / 9.50p Insurance - Life & Health 2,174k Add to portfolio
Randgold Resources Ltd 5058.50p ▼0.98% / 50.00p Precious Metals & Minerals 167k Add to portfolio
Reckitt Benckiser Group PLC 5132.50p ▲0.10% / 5.00p Household Products 755k Add to portfolio
Reed Elsevier PLC 979.25p ▲4.37% / 41.00p Publishing 6,070k Add to portfolio
Rexam PLC 523.25p ▼1.04% / 5.50p Containers & Packaging 865k Add to portfolio
Rio Tinto PLC 3435.75p ▲1.33% / 45.00p Precious Metals & Minerals 3,385k Add to portfolio
Rolls-Royce Holdings PLC 1044.50p ▲0.10% / 1.00p Aerospace & Defense 1,178k Add to portfolio
Royal Bank of Scotland Group PLC 328.90p ▲1.64% / 5.30p Banks 3,699k Add to portfolio
Royal Dutch Shell PLC 2562.00p ▲0.57% / 14.50p Integrated Oil & Gas 1,669k Add to portfolio
Royal Dutch Shell PLC 2436.75p ▲0.52% / 12.50p Integrated Oil & Gas 1,641k Add to portfolio
RSA Insurance Group PLC 459.95p ▲0.61% / 2.80p Insurance - Property & Casualty 2,094k Add to portfolio
SABMiller PLC 3290.75p ▼0.82% / 27.50p Beverages - Brewers 2,326k Add to portfolio
Schroders PLC 2514.50p ▲0.92% / 23.00p Investment Services 199k Add to portfolio
Serco Group PLC 361.50p ▼0.03% / 0.10p Commercial Services & Supplies 717k Add to portfolio
Severn Trent PLC 1939.00p ▼0.56% / 11.00p Utilities - Water & Others 379k Add to portfolio
Shire PLC 4982.00p ▲0.10% / 5.00p Pharmaceuticals - Diversified 2,391k Add to portfolio
Smith & Nephew PLC 1062.50p ▲0.28% / 3.00p Medical Equipment, Supplies & Distribution 907k Add to portfolio
Smiths Group PLC 1260.50p ▲0.40% / 5.00p Industrial Conglomerates 377k Add to portfolio
SSE PLC 1478.50p ▼1.27% / 19.00p Utilities - Electric 1,392k Add to portfolio
Standard Chartered PLC 1209.00p ▼1.02% / 12.50p Banks 3,782k Add to portfolio
Standard Life PLC 382.55p ▲0.29% / 1.10p Insurance - Life & Health 1,419k Add to portfolio
Tate & Lyle PLC 655.50p ▼1.06% / 7.00p Food Processing 1,705k Add to portfolio
Tesco PLC 274.85p ▼0.42% / 1.15p Food Distribution & Convenience Stores 13,301k Add to portfolio
The Sage Group PLC 374.20p ▼0.74% / 2.80p Software 2,503k Add to portfolio
Tullow Oil PLC 755.25p ▼0.85% / 6.50p Oil & Gas Exploration & Production 1,248k Add to portfolio
Unilever PLC 2660.00p ▼0.86% / 23.00p Food Processing 3,437k Add to portfolio
United Utilities Group PLC 902.50p ▲0.11% / 1.00p Utilities - Water & Others 665k Add to portfolio
Vedanta Resources PLC 1106.00p ▼1.25% / 14.00p Mining & Metals - Specialty 246k Add to portfolio
Vodafone Group PLC 197.88p ▲0.43% / 0.85p Wireless Telecommunications Services 25,856k Add to portfolio
Weir Group PLC 2708.50p ▲0.19% / 5.00p Industrial Machinery & Equipment 452k Add to portfolio
Whitbread PLC 4344.00p ▲0.32% / 14.00p Restaurants 181k Add to portfolio
WM Morrison Supermarkets PLC 173.55p ▲0.29% / 0.50p Food Distribution & Convenience Stores 4,974k Add to portfolio
Wolseley PLC 3189.50p ▼0.28% / 9.00p Construction - Supplies & Fixtures 411k Add to portfolio
WPP PLC 1240.00p ▼0.24% / 3.00p Advertising/Marketing 1,793k Add to portfolio
Sorry, this link is not
quite ready yet