Find a FTSE share factsheet

reset

No results found

6837.92
at: 19 September 2014
▲0.27% / 18.63

Stock market data and analysis

6837.92
Trade value
▲0.27% / 18.63
Price change
Open Value 6819.29
Prev Close Value 6819.29
Day's Range 6819.29 - 6876.00
Year's Range 6416.72 - 6904.86
Trade Time 19 September 2014
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 430.75p ▼1.10% / 4.80p Investment Services 7,323k Add to portfolio
Admiral Group PLC 1400.00p ▲1.90% / 23.00p Insurance - Property & Casualty 1,911k Add to portfolio
Aggreko PLC 1833.50p ▲0.69% / 11.00p Commercial Services & Supplies 977k Add to portfolio
Amec PLC 0.00p ▲1.67% / 18.00p Oil Related Services & Equipment 1,970k Add to portfolio
Anglo American PLC 1466.00p ▼1.18% / 17.50p Precious Metals & Minerals 6,653k Add to portfolio
Antofagasta PLC 762.50p ▼0.07% / 0.50p Mining & Metals - Specialty 2,012k Add to portfolio
ARM Holdings PLC 942.50p ▼0.47% / 4.50p Semiconductors 4,665k Add to portfolio
Associated British Foods PLC 2636.50p ▲0.60% / 16.00p Food Processing 1,237k Add to portfolio
AstraZeneca PLC 4520.00p ▲0.93% / 42.00p Pharmaceuticals - Generic & Specialty 3,875k Add to portfolio
Aviva PLC 475.00p ▲0.28% / 1.50p Insurance - Multiline 15,646k Add to portfolio
Babcock International Group PLC 1180.00p ▲2.44% / 26.00p Commercial Services & Supplies 5,173k Add to portfolio
BAE Systems PLC 441.00p ▲0.88% / 4.10p Aerospace & Defense 15,509k Add to portfolio
Barclays PLC 232.50p ▼0.17% / 0.40p Banks 76,508k Add to portfolio
BG Group PLC 1147.50p ▼0.34% / 4.00p Integrated Oil & Gas 8,969k Add to portfolio
BHP Billiton PLC 1818.75p ▼1.27% / 23.00p Mining & Metals - Specialty 12,109k Add to portfolio
BP PLC 477.00p ▲0.42% / 2.00p Integrated Oil & Gas 48,982k Add to portfolio
British American Tobacco PLC 3592.50p ▲0.39% / 14.00p Tobacco 6,725k Add to portfolio
British Land Company PLC 693.50p ▲0.14% / 1.00p REIT - Residential & Commercial 6,623k Add to portfolio
British Sky Broadcasting Group PLC 871.50p ▲0.57% / 5.00p Broadcasting 4,238k Add to portfolio
BT Group PLC 395.00p ▲0.58% / 2.30p Integrated Telecommunications Services 67,333k Add to portfolio
Bunzl PLC 1472.00p ▲1.30% / 21.00p Diversified Trading & Distributing 1,086k Add to portfolio
Burberry Group PLC 1477.50p ▼0.86% / 13.00p Retail - Apparel & Accessories 2,534k Add to portfolio
Capita PLC 1188.50p ▲0.86% / 10.00p Commercial Services & Supplies 2,324k Add to portfolio
Carnival PLC 2589.50p ▲1.86% / 45.00p Hotels, Motels & Cruise Lines 1,198k Add to portfolio
Centrica PLC 319.00p ▼0.34% / 1.10p Utilities - Multiline 23,902k Add to portfolio
Compass Group PLC 1020.00p ▲0.96% / 9.50p Restaurants 6,099k Add to portfolio
CRH PLC 1425.00p ▼0.83% / 12.00p 11,798k Add to portfolio
Croda International PLC 2325.00p ▼2.08% / 46.00p Chemicals - Specialty 494k Add to portfolio
Diageo PLC 1815.00p ▲0.39% / 7.00p Beverages - Distillers & Wineries 7,520k Add to portfolio
EVRAZ plc 149.50p ▲3.28% / 4.60p Steel 6,819k Add to portfolio
Experian PLC 1014.50p 0.00% / 0.00p Commercial Services & Supplies 3,335k Add to portfolio
Fresnillo PLC 864.50p ▼0.77% / 6.00p Precious Metals & Minerals 1,902k Add to portfolio
G4S PLC 270.00p ▲1.40% / 3.60p Commercial Services & Supplies 6,100k Add to portfolio
GKN PLC 354.00p ▼0.12% / 0.40p Auto/Truck/Motorcycle Parts 9,097k Add to portfolio
GlaxoSmithKline PLC 1446.50p ▲0.87% / 12.50p Pharmaceuticals - Diversified 19,192k Add to portfolio
Glencore plc 355.00p ▲0.46% / 1.65p Oil & Gas Exploration & Production 109,268k Add to portfolio
Hammerson PLC 579.50p ▲0.67% / 4.00p REIT - Residential & Commercial 3,378k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.31% / 3.00p Investment Services 1,768k Add to portfolio
HSBC Holdings PLC 662.50p ▲0.26% / 1.70p Banks 58,192k Add to portfolio
IMI PLC 0.00p ▲1.93% / 25.00p Industrial Machinery & Equipment 1,522k Add to portfolio
Imperial Tobacco Group PLC 2637.50p ▼0.11% / 3.00p Tobacco 3,753k Add to portfolio
InterContinental Hotels Group PLC 2387.50p ▲1.37% / 33.00p Hotels, Motels & Cruise Lines 1,188k Add to portfolio
International Consolidated Airlines Group SA 382.50p ▲1.35% / 5.10p Airlines 9,881k Add to portfolio
Intertek Group PLC 2547.00p ▲0.91% / 24.00p Commercial Services & Supplies 724k Add to portfolio
ITV PLC 202.50p ▲0.98% / 2.10p Broadcasting 19,441k Add to portfolio
J Sainsbury PLC 290.00p ▲1.21% / 3.40p Food Distribution & Convenience Stores 11,278k Add to portfolio
John Wood Group PLC 865.00p ▲2.30% / 17.00p Oil Related Services & Equipment 945k Add to portfolio
Johnson Matthey PLC 3120.00p ▼0.89% / 28.00p Chemicals - Specialty 853k Add to portfolio
Kazakhmys PLC 278.85p ▼3.03% / 8.30p Mining & Metals - Specialty 1,414k Add to portfolio
Kingfisher PLC 337.00p ▼0.41% / 1.30p Retail - Specialty 12,957k Add to portfolio
Land Securities Group PLC 1048.50p ▲1.51% / 16.00p REIT - Residential & Commercial 4,027k Add to portfolio
Legal & General Group PLC 213.55p ▼0.04% / 0.10p Insurance - Multiline 28,665k Add to portfolio
Lloyds Banking Group PLC 76.09p ▲1.25% / 0.95p Banks 399,972k Add to portfolio
Marks and Spencer Group PLC 435.65p ▲2.23% / 9.50p Retail - Department Stores 8,958k Add to portfolio
Meggitt PLC 540.00p ▲2.02% / 9.70p Aerospace & Defense 3,490k Add to portfolio
National Grid PLC 887.50p ▼0.23% / 2.00p Utilities - Multiline 13,898k Add to portfolio
Next PLC 6800.00p ▲0.29% / 20.00p Retail - Apparel & Accessories 683k Add to portfolio
Old Mutual PLC 186.00p ▼0.36% / 0.70p Insurance - Life & Health 23,088k Add to portfolio
Pearson PLC 1222.00p ▲1.64% / 20.00p Publishing 4,022k Add to portfolio
Pennon Group PLC 750.00p ▼1.63% / 13.00p Utilities - Water & Others 1,968k Add to portfolio
Petrofac Ltd 1117.50p ▼0.10% / 1.00p Oil Related Services & Equipment 2,000k Add to portfolio
Polymetal International PLC 488.75p ▼1.14% / 5.50p Precious Metals & Minerals 1,794k Add to portfolio
Prudential PLC 1430.00p ▼1.02% / 14.50p Insurance - Life & Health 13,113k Add to portfolio
Randgold Resources Ltd 4681.00p ▼1.69% / 75.00p Precious Metals & Minerals 685k Add to portfolio
Reckitt Benckiser Group PLC 5755.00p ▼0.83% / 45.00p Household Products 2,069k Add to portfolio
Reed Elsevier PLC 985.50p ▲0.90% / 9.00p Publishing 4,360k Add to portfolio
Rexam PLC 0.00p ▼0.88% / 4.50p Containers & Packaging 18,543k Add to portfolio
Rio Tinto PLC 3200.00p ▼1.56% / 50.50p Precious Metals & Minerals 8,108k Add to portfolio
Rolls-Royce Holdings PLC 1034.00p ▼0.39% / 4.00p Aerospace & Defense 8,524k Add to portfolio
Royal Bank of Scotland Group PLC 362.50p ▲2.46% / 8.80p Banks 39,852k Add to portfolio
Royal Dutch Shell PLC 2500.50p ▲0.44% / 11.00p Integrated Oil & Gas 5,959k Add to portfolio
Royal Dutch Shell PLC 2405.00p ▲0.21% / 5.00p Integrated Oil & Gas 7,858k Add to portfolio
RSA Insurance Group PLC 475.00p ▲0.99% / 4.70p Insurance - Property & Casualty 5,038k Add to portfolio
SABMiller PLC 3668.50p ▲1.13% / 40.00p Beverages - Brewers 7,660k Add to portfolio
Schroders PLC 3230.00p ▲0.90% / 22.00p Investment Services 637k Add to portfolio
Serco Group PLC 297.90p ▲0.32% / 0.90p Commercial Services & Supplies 2,970k Add to portfolio
Severn Trent PLC 1975.00p ▲0.99% / 19.00p Utilities - Water & Others 1,165k Add to portfolio
Shire PLC 4830.00p ▼0.56% / 30.00p Pharmaceuticals - Diversified 1,997k Add to portfolio
Smith & Nephew PLC 1070.00p ▼0.19% / 2.00p Medical Equipment, Supplies & Distribution 3,103k Add to portfolio
Smiths Group PLC 1420.00p ▲0.54% / 7.00p Industrial Conglomerates 1,738k Add to portfolio
SSE PLC 1505.00p ▲0.13% / 2.00p Utilities - Electric 9,014k Add to portfolio
Standard Chartered PLC 1234.00p ▲1.06% / 13.00p Banks 8,196k Add to portfolio
Standard Life PLC 396.00p ▲1.42% / 5.90p Insurance - Life & Health 10,369k Add to portfolio
Tate & Lyle PLC 703.00p ▲1.57% / 11.50p Food Processing 3,502k Add to portfolio
Tesco PLC 227.70p ▲0.99% / 2.25p Food Distribution & Convenience Stores 49,245k Add to portfolio
The Sage Group PLC 374.50p ▼0.27% / 1.00p Software 4,710k Add to portfolio
Tullow Oil PLC 679.50p ▲0.23% / 1.50p Oil & Gas Exploration & Production 3,098k Add to portfolio
Unilever PLC 2652.50p ▼0.31% / 8.00p Food Processing 5,287k Add to portfolio
United Utilities Group PLC 852.50p ▲1.01% / 8.50p Utilities - Water & Others 2,973k Add to portfolio
Vedanta Resources PLC 1039.50p ▼0.99% / 10.00p Mining & Metals - Specialty 889k Add to portfolio
Vodafone Group PLC 205.00p ▲0.66% / 1.35p Wireless Telecommunications Services 104,126k Add to portfolio
Weir Group PLC 2679.50p ▲0.38% / 10.00p Industrial Machinery & Equipment 1,121k Add to portfolio
Whitbread PLC 4250.00p ▼0.14% / 6.00p Restaurants 785k Add to portfolio
WM Morrison Supermarkets PLC 181.50p ▲2.02% / 3.60p Food Distribution & Convenience Stores 21,944k Add to portfolio
Wolseley PLC 3262.50p ▼1.40% / 47.00p Construction - Supplies & Fixtures 1,664k Add to portfolio
WPP PLC 1300.00p ▲0.86% / 11.00p Advertising/Marketing 6,661k Add to portfolio
Sorry, this link is not
quite ready yet