Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7439.29
at: 22 June 2017
▼0.11% / 8.50

Stock market data and analysis

7439.29
Trade value
▼0.11% / 8.50
Price change
Open Value 7447.79
Prev Close Value 7447.79
Day's Range 7398.83 - 7448.48
Year's Range 7093.57 - 7598.99
Trade Time 22 June 2017
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 297.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Admiral Group PLC 2025.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Aggreko PLC 906.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Anglo American PLC 1020.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Antofagasta PLC 778.50p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Associated British Foods PLC 2749.50p 0.00% / 0.00p Food Processing 0 Add to portfolio
AstraZeneca PLC 5462.50p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Aviva PLC 533.50p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 961.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
BAE Systems PLC 677.50p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Barclays PLC 201.50p 0.00% / 0.00p Banks 0 Add to portfolio
BHP Billiton PLC 1165.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
BP PLC 463.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
British American Tobacco PLC 5460.50p 0.00% / 0.00p Tobacco 0 Add to portfolio
British Land Company PLC 621.50p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BT Group PLC 279.45p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Bunzl plc 2279.00p 0.00% / 0.00p Diversified Trading & Distributing 0 Add to portfolio
Burberry Group PLC 1767.50p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Capita PLC 687.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Carnival PLC 4260.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Centrica PLC 202.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Compass Group PLC 1677.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
CRH PLC 2806.00p 0.00% / 0.00p 0 Add to portfolio
Croda International PLC 3988.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Diageo PLC 2374.75p 0.00% / 0.00p Beverages - Distillers & Wineries 0 Add to portfolio
EVRAZ plc 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Experian PLC 1625.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Fresnillo PLC 1550.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
G4S PLC 336.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
GKN PLC 348.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
GlaxoSmithKline PLC 1689.50p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Glencore PLC 281.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Hammerson PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Hargreaves Lansdown PLC 1500.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
HSBC Holdings PLC 685.50p 0.00% / 0.00p Banks 0 Add to portfolio
IMI PLC 1260.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
InterContinental Hotels Group PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
International Consolidated Airlines Group SA 583.50p 0.00% / 0.00p Airlines 0 Add to portfolio
Intertek Group PLC 4350.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 174.95p 0.00% / 0.00p Broadcasting 0 Add to portfolio
J Sainsbury PLC 260.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
John Wood Group PLC 715.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Johnson Matthey PLC 3100.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Kaz Minerals PLC 477.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kingfisher PLC 312.50p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Land Securities Group PLC 974.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Legal & General Group PLC 258.75p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Lloyds Banking Group PLC 67.50p 0.00% / 0.00p Banks 0 Add to portfolio
Marks and Spencer Group PLC 330.50p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Meggitt PLC 435.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
National Grid PLC 1005.50p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Next PLC 3934.50p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Old Mutual PLC 196.50p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pearson PLC 712.25p 0.00% / 0.00p Publishing 0 Add to portfolio
Pennon Group PLC 900.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Petrofac Ltd 417.50p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Polymetal International PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Prudential PLC 1790.75p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Randgold Resources Ltd 7425.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Reckitt Benckiser Group PLC 7845.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Relx PLC 1685.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Rio Tinto PLC 3045.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Rolls-Royce Holdings PLC 912.50p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Royal Bank of Scotland Group PLC 245.50p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 2128.50p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
Royal Dutch Shell PLC 2070.75p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RSA Insurance Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Sage Group PLC 650.00p 0.00% / 0.00p Software 0 Add to portfolio
Schroders PLC 2861.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Serco Group PLC 115.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Severn Trent PLC 2324.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shire PLC 4554.50p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Smith & Nephew PLC 1374.00p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 0 Add to portfolio
Smiths Group PLC 1617.00p 0.00% / 0.00p Industrial Conglomerates 0 Add to portfolio
SSE PLC 1488.50p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
Standard Chartered PLC 745.00p 0.00% / 0.00p Banks 0 Add to portfolio
Standard Life PLC 393.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Tate & Lyle PLC 725.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Tesco PLC 167.50p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Tullow Oil PLC 162.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Unilever PLC 4334.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
United Utilities Group PLC 990.50p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 596.25p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Vodafone Group PLC 221.60p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Weir Group PLC 2000.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Whitbread PLC 3939.50p 0.00% / 0.00p Restaurants 0 Add to portfolio
WM Morrison Supermarkets PLC 267.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Wolseley PLC 4900.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
WPP PLC 1675.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
Sorry, this link is not
quite ready yet