Find a FTSE share factsheet

reset

No results found

6527.78
at: 9:40 AM
▼0.45% / 29.74

Stock market data and analysis

6527.78
Trade value
▼0.45% / 29.74
Price change
Open Value 6557.52
Prev Close Value 6557.52
Day's Range 6524.06 - 6557.67
Year's Range 6416.72 - 6904.86
Trade Time 9:40 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 390.45p ▼0.15% / 0.60p Investment Services 1,491k Add to portfolio
Admiral Group PLC 1268.50p ▼0.16% / 2.00p Insurance - Property & Casualty 64k Add to portfolio
Aggreko PLC 1520.00p ▼0.52% / 8.00p Commercial Services & Supplies 69k Add to portfolio
Amec PLC 1060.50p ▼1.49% / 16.00p Oil Related Services & Equipment 102k Add to portfolio
Anglo American PLC 1350.75p ▼0.95% / 13.00p Precious Metals & Minerals 627k Add to portfolio
Antofagasta PLC 701.00p ▼0.14% / 1.00p Mining & Metals - Specialty 198k Add to portfolio
ARM Holdings PLC 884.00p ▼0.39% / 3.50p Semiconductors 518k Add to portfolio
Associated British Foods PLC 2631.00p ▼0.87% / 23.00p Food Processing 168k Add to portfolio
AstraZeneca PLC 4362.50p ▲0.06% / 2.50p Pharmaceuticals - Generic & Specialty 356k Add to portfolio
Aviva PLC 511.25p ▼0.49% / 2.50p Insurance - Multiline 1,078k Add to portfolio
Babcock International Group PLC 1058.50p ▼2.40% / 26.00p Commercial Services & Supplies 1,961k Add to portfolio
BAE Systems PLC 457.20p ▼1.32% / 6.10p Aerospace & Defense 1,469k Add to portfolio
Barclays PLC 225.03p ▼0.99% / 2.25p Banks 4,983k Add to portfolio
BG Group PLC 1067.75p ▼2.33% / 25.50p Integrated Oil & Gas 1,669k Add to portfolio
BHP Billiton PLC 1673.50p ▼1.01% / 17.00p Mining & Metals - Specialty 2,405k Add to portfolio
BP PLC 450.13p ▼0.60% / 2.70p Integrated Oil & Gas 4,446k Add to portfolio
British American Tobacco PLC 3466.50p ▼0.39% / 13.50p Tobacco 228k Add to portfolio
British Land Company PLC 684.75p ▼0.73% / 5.00p REIT - Residential & Commercial 268k Add to portfolio
British Sky Broadcasting Group PLC 880.25p ▼0.11% / 1.00p Broadcasting 376k Add to portfolio
BT Group PLC 378.40p ▼0.29% / 1.10p Integrated Telecommunications Services 1,227k Add to portfolio
Bunzl PLC 1584.50p ▼0.81% / 13.00p Diversified Trading & Distributing 52k Add to portfolio
Burberry Group PLC 1452.50p ▼1.63% / 24.00p Retail - Apparel & Accessories 205k Add to portfolio
Capita PLC 1161.00p ▼0.34% / 4.00p Commercial Services & Supplies 228k Add to portfolio
Carnival PLC 2393.00p ▼0.95% / 23.00p Hotels, Motels & Cruise Lines 70k Add to portfolio
Centrica PLC 305.70p ▼0.03% / 0.10p Utilities - Multiline 1,212k Add to portfolio
Compass Group PLC 990.25p ▼0.45% / 4.50p Restaurants 649k Add to portfolio
CRH PLC 1390.50p ▼0.79% / 11.00p 408k Add to portfolio
Croda International PLC 1988.50p ▼0.05% / 1.00p Chemicals - Specialty 86k Add to portfolio
Diageo PLC 1763.25p ▲0.14% / 2.50p Beverages - Distillers & Wineries 557k Add to portfolio
EVRAZ plc 122.35p ▼0.97% / 1.20p Steel 242k Add to portfolio
Experian PLC 960.75p ▼0.72% / 7.00p Commercial Services & Supplies 470k Add to portfolio
Fresnillo PLC 744.00p ▼0.40% / 3.00p Precious Metals & Minerals 236k Add to portfolio
G4S PLC 252.20p ▲0.24% / 0.60p Commercial Services & Supplies 583k Add to portfolio
GKN PLC 310.90p ▼0.23% / 0.70p Auto/Truck/Motorcycle Parts 717k Add to portfolio
GlaxoSmithKline PLC 1414.00p 0.00% / 0.00p Pharmaceuticals - Diversified 655k Add to portfolio
Glencore plc 333.95p ▼0.74% / 2.50p Oil & Gas Exploration & Production 4,195k Add to portfolio
Hammerson PLC 569.00p ▼0.09% / 0.50p REIT - Residential & Commercial 401k Add to portfolio
Hargreaves Lansdown PLC 934.25p ▲0.59% / 5.50p Investment Services 132k Add to portfolio
HSBC Holdings PLC 619.05p ▼0.23% / 1.40p Banks 4,034k Add to portfolio
IMI PLC 1190.50p ▼1.24% / 15.00p Industrial Machinery & Equipment 126k Add to portfolio
Imperial Tobacco Group PLC 2658.00p ▼0.75% / 20.00p Tobacco 135k Add to portfolio
InterContinental Hotels Group PLC 2296.50p ▼1.59% / 37.00p Hotels, Motels & Cruise Lines 157k Add to portfolio
International Consolidated Airlines Group SA 354.50p ▼0.78% / 2.80p Airlines 3,022k Add to portfolio
Intertek Group PLC 2639.00p ▲0.30% / 8.00p Commercial Services & Supplies 76k Add to portfolio
ITV PLC 202.55p ▼0.39% / 0.80p Broadcasting 1,621k Add to portfolio
J Sainsbury PLC 234.60p ▲0.26% / 0.60p Food Distribution & Convenience Stores 5,940k Add to portfolio
John Wood Group PLC 732.75p ▼1.48% / 11.00p Oil Related Services & Equipment 62k Add to portfolio
Johnson Matthey PLC 2844.50p ▲0.67% / 19.00p Chemicals - Specialty 62k Add to portfolio
Kazakhmys PLC 252.45p ▼2.96% / 7.70p Mining & Metals - Specialty 248k Add to portfolio
Kingfisher PLC 317.90p ▼0.38% / 1.20p Retail - Specialty 652k Add to portfolio
Land Securities Group PLC 1027.00p ▼0.68% / 7.00p REIT - Residential & Commercial 163k Add to portfolio
Legal & General Group PLC 226.95p ▼0.26% / 0.60p Insurance - Multiline 1,267k Add to portfolio
Lloyds Banking Group PLC 76.59p ▼0.20% / 0.15p Banks 28,774k Add to portfolio
Marks and Spencer Group PLC 399.85p ▲0.23% / 0.90p Retail - Department Stores 747k Add to portfolio
Meggitt PLC 441.90p ▼0.63% / 2.80p Aerospace & Defense 173k Add to portfolio
National Grid PLC 880.50p ▼0.62% / 5.50p Utilities - Multiline 1,103k Add to portfolio
Next PLC 6530.00p ▼0.76% / 50.00p Retail - Apparel & Accessories 55k Add to portfolio
Old Mutual PLC 179.15p ▼0.72% / 1.30p Insurance - Life & Health 1,066k Add to portfolio
Pearson PLC 1232.00p ▼0.73% / 9.00p Publishing 311k Add to portfolio
Pennon Group PLC 776.25p ▼1.15% / 9.00p Utilities - Water & Others 159k Add to portfolio
Petrofac Ltd 1000.50p ▼0.99% / 10.00p Oil Related Services & Equipment 217k Add to portfolio
Polymetal International PLC 485.15p ▼2.54% / 12.60p Precious Metals & Minerals 153k Add to portfolio
Prudential PLC 1357.00p ▲0.04% / 0.50p Insurance - Life & Health 523k Add to portfolio
Randgold Resources Ltd 4132.50p ▼0.53% / 22.00p Precious Metals & Minerals 58k Add to portfolio
Reckitt Benckiser Group PLC 5272.50p ▼0.57% / 30.00p Household Products 152k Add to portfolio
Reed Elsevier PLC 978.00p ▼0.05% / 0.50p Publishing 370k Add to portfolio
Rexam PLC 485.60p ▲0.41% / 2.00p Containers & Packaging 231k Add to portfolio
Rio Tinto PLC 3000.00p ▼0.66% / 20.00p Precious Metals & Minerals 887k Add to portfolio
Rolls-Royce Holdings PLC 950.00p ▲0.64% / 6.00p Aerospace & Defense 714k Add to portfolio
Royal Bank of Scotland Group PLC 367.50p ▼0.30% / 1.10p Banks 2,235k Add to portfolio
Royal Dutch Shell PLC 2406.25p ▼0.52% / 12.50p Integrated Oil & Gas 517k Add to portfolio
Royal Dutch Shell PLC 2318.25p ▼0.56% / 13.00p Integrated Oil & Gas 638k Add to portfolio
RSA Insurance Group PLC 480.10p ▼0.15% / 0.70p Insurance - Property & Casualty 434k Add to portfolio
SABMiller PLC 3358.00p ▼0.75% / 25.50p Beverages - Brewers 255k Add to portfolio
Schroders PLC 2392.00p ▼0.50% / 12.00p Investment Services 53k Add to portfolio
Serco Group PLC 274.65p ▼1.86% / 5.20p Commercial Services & Supplies 460k Add to portfolio
Severn Trent PLC 1833.00p ▼1.08% / 20.00p Utilities - Water & Others 42k Add to portfolio
Shire PLC 5337.50p ▲0.47% / 25.00p Pharmaceuticals - Diversified 170k Add to portfolio
Smith & Nephew PLC 1025.50p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 149k Add to portfolio
Smiths Group PLC 1231.50p ▼1.44% / 18.00p Industrial Conglomerates 174k Add to portfolio
SSE PLC 1522.00p ▼0.07% / 1.00p Utilities - Electric 210k Add to portfolio
Standard Chartered PLC 1128.25p ▼0.66% / 7.50p Banks 688k Add to portfolio
Standard Life PLC 405.40p ▼0.69% / 2.80p Insurance - Life & Health 533k Add to portfolio
Tate & Lyle PLC 583.00p ▼0.34% / 2.00p Food Processing 171k Add to portfolio
Tesco PLC 182.13p ▲1.08% / 1.95p Food Distribution & Convenience Stores 6,440k Add to portfolio
The Sage Group PLC 358.90p ▼0.66% / 2.40p Software 249k Add to portfolio
Tullow Oil PLC 628.75p ▼0.40% / 2.50p Oil & Gas Exploration & Production 378k Add to portfolio
Unilever PLC 2535.50p ▼0.43% / 11.00p Food Processing 315k Add to portfolio
United Utilities Group PLC 794.50p ▼0.63% / 5.00p Utilities - Water & Others 173k Add to portfolio
Vedanta Resources PLC 966.00p ▼0.82% / 8.00p Mining & Metals - Specialty 65k Add to portfolio
Vodafone Group PLC 202.88p ▼0.52% / 1.05p Wireless Telecommunications Services 5,600k Add to portfolio
Weir Group PLC 2403.50p ▼1.07% / 26.00p Industrial Machinery & Equipment 94k Add to portfolio
Whitbread PLC 4094.00p ▼1.14% / 47.00p Restaurants 69k Add to portfolio
WM Morrison Supermarkets PLC 161.70p ▲1.13% / 1.80p Food Distribution & Convenience Stores 2,973k Add to portfolio
Wolseley PLC 3196.00p ▼1.48% / 48.00p Construction - Supplies & Fixtures 169k Add to portfolio
WPP PLC 1203.50p ▼0.74% / 9.00p Advertising/Marketing 797k Add to portfolio
Sorry, this link is not
quite ready yet