Find a FTSE share factsheet

reset

No results found

6622.72
at: 4:35 PM
▼0.36% / 23.88

Stock market data and analysis

6622.72
Trade value
▼0.36% / 23.88
Price change
Open Value 6646.60
Prev Close Value 6646.60
Day's Range 6601.62 - 6658.91
Year's Range 6416.72 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 401.50p ▲0.38% / 1.50p Investment Services 5,755k Add to portfolio
Admiral Group PLC 1326.50p ▲0.16% / 2.00p Insurance - Property & Casualty 1,038k Add to portfolio
Aggreko PLC 1803.50p ▼1.78% / 28.00p Commercial Services & Supplies 607k Add to portfolio
Amec PLC 1085.00p ▼0.36% / 4.00p Oil Related Services & Equipment 1,100k Add to portfolio
Anglo American PLC 1380.00p 0.00% / 0.00p Precious Metals & Minerals 5,658k Add to portfolio
Antofagasta PLC 729.00p ▲0.35% / 2.50p Mining & Metals - Specialty 2,793k Add to portfolio
ARM Holdings PLC 914.00p ▼2.00% / 18.50p Semiconductors 4,920k Add to portfolio
Associated British Foods PLC 2605.00p ▲4.53% / 116.00p Food Processing 1,579k Add to portfolio
AstraZeneca PLC 4450.00p ▼0.10% / 4.50p Pharmaceuticals - Generic & Specialty 1,957k Add to portfolio
Aviva PLC 529.00p ▼1.78% / 9.50p Insurance - Multiline 6,507k Add to portfolio
Babcock International Group PLC 1300.00p ▲1.02% / 11.00p Commercial Services & Supplies 1,271k Add to portfolio
BAE Systems PLC 449.00p ▲0.28% / 1.30p Aerospace & Defense 6,513k Add to portfolio
Barclays PLC 226.70p ▲0.64% / 1.45p Banks 40,063k Add to portfolio
BG Group PLC 1137.50p ▼0.48% / 5.50p Integrated Oil & Gas 5,387k Add to portfolio
BHP Billiton PLC 1747.00p ▼0.32% / 5.50p Mining & Metals - Specialty 10,679k Add to portfolio
BP PLC 456.00p ▼0.64% / 2.90p Integrated Oil & Gas 30,957k Add to portfolio
British American Tobacco PLC 3477.50p ▼0.57% / 20.00p Tobacco 3,587k Add to portfolio
British Land Company PLC 702.00p ▲0.07% / 0.50p REIT - Residential & Commercial 3,748k Add to portfolio
British Sky Broadcasting Group PLC 876.00p ▼0.23% / 2.00p Broadcasting 2,864k Add to portfolio
BT Group PLC 385.50p ▼0.63% / 2.40p Integrated Telecommunications Services 14,437k Add to portfolio
Bunzl PLC 1472.00p 0.00% / 0.00p Diversified Trading & Distributing 528k Add to portfolio
Burberry Group PLC 1505.00p ▼0.13% / 2.00p Retail - Apparel & Accessories 1,881k Add to portfolio
Capita PLC 1175.00p ▼0.43% / 5.00p Commercial Services & Supplies 1,516k Add to portfolio
Carnival PLC 2245.50p ▼0.53% / 13.00p Hotels, Motels & Cruise Lines 686k Add to portfolio
Centrica PLC 306.25p ▲0.33% / 1.00p Utilities - Multiline 12,670k Add to portfolio
Compass Group PLC 1002.50p ▲1.27% / 12.50p Restaurants 5,250k Add to portfolio
CRH PLC 1375.00p ▲1.22% / 17.00p 2,804k Add to portfolio
Croda International PLC 2130.00p ▼0.24% / 5.00p Chemicals - Specialty 424k Add to portfolio
Diageo PLC 1770.00p ▲1.28% / 22.50p Beverages - Distillers & Wineries 5,818k Add to portfolio
EVRAZ plc 127.70p ▲2.85% / 3.60p Steel 1,615k Add to portfolio
Experian PLC 986.50p ▼0.25% / 2.50p Commercial Services & Supplies 2,628k Add to portfolio
Fresnillo PLC 757.50p ▼0.07% / 0.50p Precious Metals & Minerals 1,410k Add to portfolio
G4S PLC 263.00p ▲0.28% / 0.70p Commercial Services & Supplies 5,384k Add to portfolio
GKN PLC 379.00p ▼2.12% / 6.90p Auto/Truck/Motorcycle Parts 6,403k Add to portfolio
GlaxoSmithKline PLC 1425.75p ▼0.53% / 7.50p Pharmaceuticals - Diversified 9,133k Add to portfolio
Glencore plc 341.50p ▲1.09% / 3.70p Oil & Gas Exploration & Production 37,524k Add to portfolio
Hammerson PLC 560.00p 0.00% / 0.00p REIT - Residential & Commercial 5,033k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.80% / 7.50p Investment Services 2,267k Add to portfolio
HSBC Holdings PLC 629.00p ▼1.40% / 8.90p Banks 29,278k Add to portfolio
IMI PLC 1235.00p ▼1.84% / 23.00p Industrial Machinery & Equipment 1,145k Add to portfolio
Imperial Tobacco Group PLC 2715.00p ▲0.91% / 24.00p Tobacco 2,071k Add to portfolio
InterContinental Hotels Group PLC 2394.50p ▲0.72% / 17.00p Hotels, Motels & Cruise Lines 1,182k Add to portfolio
International Consolidated Airlines Group SA 369.50p ▼0.46% / 1.70p Airlines 6,657k Add to portfolio
Intertek Group PLC 2547.00p ▲2.10% / 54.00p Commercial Services & Supplies 739k Add to portfolio
ITV PLC 0.00p ▼1.56% / 3.30p Broadcasting 10,755k Add to portfolio
J Sainsbury PLC 274.00p ▲1.70% / 4.20p Food Distribution & Convenience Stores 15,987k Add to portfolio
John Wood Group PLC 865.00p ▲1.61% / 12.00p Oil Related Services & Equipment 674k Add to portfolio
Johnson Matthey PLC 2950.50p ▼0.51% / 15.00p Chemicals - Specialty 473k Add to portfolio
Kazakhmys PLC 267.15p ▲0.34% / 0.90p Mining & Metals - Specialty 830k Add to portfolio
Kingfisher PLC 320.50p ▲1.00% / 3.20p Retail - Specialty 11,632k Add to portfolio
Land Securities Group PLC 1018.00p ▼0.76% / 8.00p REIT - Residential & Commercial 2,226k Add to portfolio
Legal & General Group PLC 232.50p ▼2.14% / 5.00p Insurance - Multiline 18,661k Add to portfolio
Lloyds Banking Group PLC 76.65p ▲0.48% / 0.37p Banks 222,900k Add to portfolio
Marks and Spencer Group PLC 404.00p ▼2.60% / 10.80p Retail - Department Stores 11,415k Add to portfolio
Meggitt PLC 540.00p ▼0.84% / 3.80p Aerospace & Defense 1,862k Add to portfolio
National Grid PLC 890.00p ▲0.17% / 1.50p Utilities - Multiline 7,012k Add to portfolio
Next PLC 6950.00p ▼3.79% / 260.00p Retail - Apparel & Accessories 1,482k Add to portfolio
Old Mutual PLC 183.50p ▼0.44% / 0.80p Insurance - Life & Health 18,587k Add to portfolio
Pearson PLC 1231.50p ▲1.22% / 15.00p Publishing 3,013k Add to portfolio
Pennon Group PLC 750.00p ▼0.57% / 4.50p Utilities - Water & Others 643k Add to portfolio
Petrofac Ltd 1033.00p ▼0.19% / 2.00p Oil Related Services & Equipment 1,324k Add to portfolio
Polymetal International PLC 470.60p ▲3.78% / 18.80p Precious Metals & Minerals 1,314k Add to portfolio
Prudential PLC 1400.00p ▼2.72% / 38.50p Insurance - Life & Health 5,787k Add to portfolio
Randgold Resources Ltd 4681.00p ▼0.94% / 40.00p Precious Metals & Minerals 590k Add to portfolio
Reckitt Benckiser Group PLC 5272.50p ▼0.28% / 15.00p Household Products 1,192k Add to portfolio
Reed Elsevier PLC 990.00p ▼0.65% / 6.50p Publishing 2,860k Add to portfolio
Rexam PLC 600.00p ▼0.95% / 4.70p Containers & Packaging 2,025k Add to portfolio
Rio Tinto PLC 3043.00p ▼0.64% / 19.50p Precious Metals & Minerals 6,089k Add to portfolio
Rolls-Royce Holdings PLC 965.00p ▼0.31% / 3.00p Aerospace & Defense 4,693k Add to portfolio
Royal Bank of Scotland Group PLC 370.50p ▲1.88% / 6.80p Banks 25,492k Add to portfolio
Royal Dutch Shell PLC 2355.00p ▼0.06% / 1.50p Integrated Oil & Gas 5,459k Add to portfolio
Royal Dutch Shell PLC 2437.00p ▼0.49% / 12.00p Integrated Oil & Gas 5,878k Add to portfolio
RSA Insurance Group PLC 478.05p ▼0.04% / 0.20p Insurance - Property & Casualty 3,610k Add to portfolio
SABMiller PLC 3555.00p ▲0.18% / 6.00p Beverages - Brewers 3,671k Add to portfolio
Schroders PLC 2432.50p ▼0.50% / 12.00p Investment Services 242k Add to portfolio
Serco Group PLC 300.00p ▲1.24% / 3.50p Commercial Services & Supplies 2,071k Add to portfolio
Severn Trent PLC 1870.00p 0.00% / 0.00p Utilities - Water & Others 1,340k Add to portfolio
Shire PLC 4875.00p ▼0.47% / 25.00p Pharmaceuticals - Diversified 1,511k Add to portfolio
Smith & Nephew PLC 1030.00p ▲0.68% / 7.00p Medical Equipment, Supplies & Distribution 2,113k Add to portfolio
Smiths Group PLC 1420.00p ▲1.12% / 14.00p Industrial Conglomerates 1,033k Add to portfolio
SSE PLC 1544.00p ▲0.52% / 8.00p Utilities - Electric 2,985k Add to portfolio
Standard Chartered PLC 1181.00p ▼1.30% / 15.00p Banks 7,043k Add to portfolio
Standard Life PLC 415.50p ▼0.34% / 1.40p Insurance - Life & Health 3,531k Add to portfolio
Tate & Lyle PLC 607.50p ▼1.00% / 6.00p Food Processing 1,945k Add to portfolio
Tesco PLC 187.50p ▼0.85% / 1.60p Food Distribution & Convenience Stores 45,081k Add to portfolio
The Sage Group PLC 372.00p ▼1.19% / 4.40p Software 3,161k Add to portfolio
Tullow Oil PLC 664.25p ▼1.75% / 11.50p Oil & Gas Exploration & Production 4,190k Add to portfolio
Unilever PLC 2573.00p ▲0.94% / 24.00p Food Processing 3,246k Add to portfolio
United Utilities Group PLC 712.50p ▼0.37% / 3.00p Utilities - Water & Others 5,067k Add to portfolio
Vedanta Resources PLC 976.00p ▲2.46% / 24.00p Mining & Metals - Specialty 1,063k Add to portfolio
Vodafone Group PLC 205.50p ▼1.14% / 2.35p Wireless Telecommunications Services 60,342k Add to portfolio
Weir Group PLC 2850.00p ▼1.54% / 39.00p Industrial Machinery & Equipment 1,047k Add to portfolio
Whitbread PLC 4165.50p ▼0.60% / 25.00p Restaurants 441k Add to portfolio
WM Morrison Supermarkets PLC 168.50p ▼0.83% / 1.40p Food Distribution & Convenience Stores 11,161k Add to portfolio
Wolseley PLC 2860.00p ▼0.46% / 15.00p Construction - Supplies & Fixtures 1,544k Add to portfolio
WPP PLC 1255.00p ▼1.51% / 19.00p Advertising/Marketing 4,637k Add to portfolio
Sorry, this link is not
quite ready yet