Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19425.12
at: 11:36 AM
▼0.26% / 51.23

Stock market data and analysis

19425.12
Trade value
▼0.26% / 51.23
Price change
Open Value 19476.23
Prev Close Value 19476.35
Day's Range 19405.90 - 19536.76
Year's Range 18040.47 - 20081.74
Trade Time 11:36 AM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 192.70p ▼0.31% / 0.60p Investment Trusts 70k Add to portfolio
A.G.Barr PLC 621.00p ▼0.24% / 1.50p Beverages - Non-Alcoholic 10k Add to portfolio
Aberdeen Asset Management PLC 301.00p ▲0.97% / 2.90p Investment Services 492k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1266.00p ▼0.24% / 3.00p Investment Trusts 23k Add to portfolio
Ashmore Group PLC 358.30p ▲0.53% / 1.90p Investment Services 89k Add to portfolio
Ashtead Group PLC 1586.50p ▲0.06% / 1.00p Commercial Services & Supplies 306k Add to portfolio
AVEVA Group PLC 1949.00p ▼1.12% / 22.00p IT Services & Consulting 97k Add to portfolio
Babcock International Group PLC 885.25p ▼1.12% / 10.00p Commercial Services & Supplies 578k Add to portfolio
Balfour Beatty PLC 271.30p ▼1.31% / 3.60p Engineering & Construction 334k Add to portfolio
Bankers Investment Trust Closed Fund 793.75p ▲0.70% / 5.50p Investment Trusts 19k Add to portfolio
Barratt Developments PLC 566.25p ▼0.88% / 5.00p Homebuilding 1,132k Add to portfolio
BBA Aviation PLC 306.50p ▼0.74% / 2.30p Airport Services 372k Add to portfolio
Beazley PLC 485.10p ▲0.27% / 1.30p Insurance - Property & Casualty 121k Add to portfolio
Bellway PLC 2993.00p ▼0.43% / 13.00p Homebuilding 173k Add to portfolio
Berkeley Group Holdings PLC 3244.00p ▼0.95% / 31.00p Homebuilding 173k Add to portfolio
BH Global Ltd 12.68p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1259.50p ▼0.79% / 10.00p Investment Trusts 26k Add to portfolio
BH Macro Limited EUR 20.69p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1897.50p ▲0.37% / 7.00p Investment Trusts 5k Add to portfolio
BH Macro Limited USD 19.08p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 795.50p 0.00% / 0.00p REIT - Residential & Commercial 27k Add to portfolio
BlackRock World Mining Trust PLC 333.00p ▲1.60% / 5.25p Investment Trusts 85k Add to portfolio
Bodycote PLC 747.75p ▼1.45% / 11.00p Steel 57k Add to portfolio
Booker Group PLC 188.25p ▲0.43% / 0.80p Food Distribution & Convenience Stores 3,742k Add to portfolio
Bovis Homes Group PLC 945.75p ▼0.32% / 3.00p Homebuilding 123k Add to portfolio
British Empire Trust PLC 693.00p ▼0.50% / 3.50p Investment Trusts 47k Add to portfolio
Britvic PLC 689.00p ▼0.36% / 2.50p Beverages - Non-Alcoholic 94k Add to portfolio
Caledonia Investments Closed Fund 2976.50p ▼0.47% / 14.00p Investment Trusts 12k Add to portfolio
Capital & Counties Properties PLC 294.00p ▲1.49% / 4.30p Real Estate Operations 575k Add to portfolio
Carillion PLC 188.30p ▼1.52% / 2.90p Engineering & Construction 686k Add to portfolio
Centamin PLC 157.75p ▼0.13% / 0.20p Precious Metals & Minerals 2,139k Add to portfolio
Chemring Group PLC 186.75p ▲0.13% / 0.25p Aerospace & Defense 26k Add to portfolio
City of London Investment Trust PLC 430.10p ▲0.07% / 0.30p Investment Trusts 91k Add to portfolio
Close Brothers Group PLC 1516.50p 0.00% / 0.00p Banks 49k Add to portfolio
Computacenter PLC 811.00p ▼0.79% / 6.50p IT Services & Consulting 5k Add to portfolio
CPPGroup PLC 14.63p ▼0.86% / 0.13p Commercial Services & Supplies 46k Add to portfolio
Cranswick PLC 2819.50p ▼0.67% / 19.00p Food Processing 20k Add to portfolio
Croda International PLC 3901.50p ▼0.31% / 12.00p Chemicals - Specialty 67k Add to portfolio
Daejan Holdings PLC 6407.50p ▲1.27% / 80.00p Real Estate Operations 402 Add to portfolio
Daily Mail and General Trust P L C 674.75p ▼0.66% / 4.50p Publishing 129k Add to portfolio
Dairy Crest Group PLC 603.50p ▼0.58% / 3.50p Food Processing 71k Add to portfolio
De La Rue PLC 680.25p ▼1.66% / 11.50p Commercial Printing Services 9k Add to portfolio
Debenhams PLC 43.88p ▲0.57% / 0.25p Retail - Department Stores 442k Add to portfolio
Derwent London PLC 2664.50p ▲0.26% / 7.00p REIT - Residential & Commercial 61k Add to portfolio
Devro PLC 208.75p ▼2.11% / 4.50p Food Processing 18k Add to portfolio
Dignity PLC 2431.00p ▼0.33% / 8.00p Personal Services 125k Add to portfolio
Domino's Pizza Group PLC 285.25p ▼0.70% / 2.00p Restaurants 423k Add to portfolio
Drax Group PLC 331.15p ▼0.12% / 0.40p Utilities - Electric 187k Add to portfolio
DS Smith PLC 467.30p ▲5.22% / 23.20p Paper Products 3,873k Add to portfolio
Dunelm Group PLC 610.00p ▼0.65% / 4.00p Retail - Specialty 42k Add to portfolio
easyJet plc 1361.50p ▲0.07% / 1.00p Airlines 823k Add to portfolio
Edinburgh Investment Trust Closed Fund 755.75p ▲0.40% / 3.00p Investment Trusts 61k Add to portfolio
Electra Private Equity PLC 1713.00p ▲0.76% / 13.00p Investment Trusts 13k Add to portfolio
Electrocomponents PLC 578.50p ▼1.20% / 7.00p Electrical Components & Equipment 330k Add to portfolio
Elementis PLC 296.00p ▼0.47% / 1.40p Chemicals - Specialty 98k Add to portfolio
EnQuest PLC 31.38p ▲3.31% / 1.00p Oil & Gas Exploration & Production 4,116k Add to portfolio
Euromoney Institutional Investor PLC 1087.00p ▼1.27% / 14.00p Publishing 2k Add to portfolio
F&C Commercial Property Trust Ltd 147.05p ▲1.03% / 1.50p REIT - Residential & Commercial 182k Add to portfolio
Fenner PLC 286.13p ▼1.38% / 4.00p Heavy Electrical Equipment 49k Add to portfolio
Ferrexpo PLC 202.10p ▼0.05% / 0.10p Steel 1,634k Add to portfolio
Fidelity China Special Situations Closed Fund 208.40p ▼0.71% / 1.50p Investment Trusts 71k Add to portfolio
Fidelity European Values PLC 222.05p ▲0.45% / 1.00p Investment Trusts 181k Add to portfolio
Fidelity Special Values PLC 240.75p ▲1.58% / 3.75p Investment Trusts 73k Add to portfolio
Fidessa Group PLC 2378.50p ▼1.25% / 30.00p Software 7k Add to portfolio
FirstGroup PLC 126.50p ▼0.63% / 0.80p Rails & Roads - Passengers 314k Add to portfolio
Foreign and Colonial Investment Trust PLC 590.75p ▲0.17% / 1.00p Investment Trusts 107k Add to portfolio
Go-Ahead Group PLC 1740.50p ▼0.68% / 12.00p Rails & Roads - Passengers 37k Add to portfolio
Grainger PLC 264.95p ▲0.38% / 1.00p Real Estate Operations 500k Add to portfolio
Great Portland Estates PLC 595.75p ▲0.85% / 5.00p Real Estate Operations 333k Add to portfolio
Greene King PLC 688.00p ▲0.07% / 0.50p Restaurants 876k Add to portfolio
Greggs PLC 1092.50p ▼1.18% / 13.00p Restaurants 94k Add to portfolio
Halfords Group PLC 348.45p ▼0.54% / 1.90p Retail - Specialty 91k Add to portfolio
Halma PLC 1108.50p ▼1.68% / 19.00p Electrical Components & Equipment 189k Add to portfolio
Hargreaves Lansdown PLC 1312.50p ▲0.54% / 7.00p Investment Services 186k Add to portfolio
Hays PLC 168.90p ▲1.26% / 2.10p Commercial Services & Supplies 1,191k Add to portfolio
Helical PLC 302.13p ▲0.67% / 2.00p Real Estate Operations 15k Add to portfolio
Herald Investment Trust PLC 1005.00p ▲1.91% / 19.00p Investment Trusts 21k Add to portfolio
HICL Infrastructure Company Ltd 162.65p ▼0.61% / 1.00p Investment Trusts 1,334k Add to portfolio
Hikma Pharmaceuticals PLC 1444.50p ▼2.17% / 32.00p Pharmaceuticals - Generic & Specialty 224k Add to portfolio
Hiscox Ltd 1256.50p ▼0.08% / 1.00p Insurance - Property & Casualty 79k Add to portfolio
Hochschild Mining PLC 277.85p ▼0.79% / 2.20p Precious Metals & Minerals 324k Add to portfolio
HomeServe PLC 728.25p ▲0.34% / 2.50p Personal Services 48k Add to portfolio
Howden Joinery Group PLC 410.30p ▼0.61% / 2.50p Retail - Specialty 464k Add to portfolio
Hunting PLC 484.40p ▲0.29% / 1.40p Oil Related Services & Equipment 63k Add to portfolio
IG Group Holdings PLC 558.25p ▼0.27% / 1.50p Investment Services 267k Add to portfolio
Imagination Technologies Group PLC 157.50p ▼0.79% / 1.25p Computer Hardware 601k Add to portfolio
IMI PLC 1209.50p ▼0.33% / 4.00p Industrial Machinery & Equipment 159k Add to portfolio
Impax Environmental Markets PLC 235.75p ▲1.50% / 3.50p Investment Trusts 5k Add to portfolio
Inchcape PLC 762.75p ▼0.78% / 6.00p Retail - Specialty 149k Add to portfolio
Informa PLC 681.25p ▼1.52% / 10.50p Publishing 271k Add to portfolio
Intermediate Capital Group PLC 828.00p ▼0.24% / 2.00p Investment Services 135k Add to portfolio
International Personal Finance PLC 170.38p ▼0.29% / 0.50p Consumer Financial Services 128k Add to portfolio
International Public Partnerships Limited 159.30p ▼0.62% / 1.00p Investment Trusts 242k Add to portfolio
ITE Group PLC 152.50p ▲0.16% / 0.25p Commercial Services & Supplies 794 Add to portfolio
ITV PLC 183.15p ▲0.11% / 0.20p Broadcasting 2,555k Add to portfolio
J D Wetherspoon PLC 982.50p ▼0.56% / 5.50p Restaurants 21k Add to portfolio
Jardine Lloyd Thompson Group PLC 1199.00p ▼0.17% / 2.00p Financials - Specialty 25k Add to portfolio
JD Sports Fashion PLC 369.10p ▼7.24% / 28.80p Retail - Apparel & Accessories 2,364k Add to portfolio
JKX Oil and Gas PLC 19.75p 0.00% / 0.00p Oil & Gas Exploration & Production 4k Add to portfolio
John Wood Group PLC 644.25p ▼2.50% / 16.50p Oil Related Services & Equipment 1,494k Add to portfolio
JPMorgan American Investment Trust PLC 383.45p ▲0.18% / 0.70p Investment Trusts 19k Add to portfolio
JPMorgan Asian Investment Trust PLC 330.63p ▲1.52% / 5.00p Investment Trusts 22k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 801.00p ▲0.25% / 2.00p Investment Trusts 29k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 377.50p ▼0.07% / 0.25p Investment Trusts 18k Add to portfolio
JPMorgan Indian Investment Trust PLC 710.50p ▼0.63% / 4.50p Investment Trusts 27k Add to portfolio
JPMorgan Russian Securities PLC 443.63p ▲1.88% / 8.25p Investment Trusts 16k Add to portfolio
Jupiter Fund Management PLC 501.25p ▼0.40% / 2.00p Investment Services 408k Add to portfolio
Keller Group PLC 892.50p ▼0.50% / 4.50p Engineering & Construction 11k Add to portfolio
Kenmare Resources PLC 245.50p ▲0.60% / 1.50p Mining & Metals - Specialty 3k Add to portfolio
Kier Group PLC 1223.50p ▼1.29% / 16.00p Engineering & Construction 154k Add to portfolio
Laird PLC 137.88p 0.00% / 0.00p Electrical Components & Equipment 307k Add to portfolio
Lamprell PLC 101.50p ▼1.46% / 1.50p Oil Related Services & Equipment 41k Add to portfolio
Lancashire Holdings Ltd 703.25p ▲1.01% / 7.00p Insurance - Property & Casualty 180k Add to portfolio
Law Debenture Corporation PLC 573.25p ▲1.23% / 7.00p Investment Trusts 28k Add to portfolio
London Stock Exchange Group PLC 3691.50p ▼1.02% / 38.00p Investment Services 106k Add to portfolio
Management Resource Solutions PLC 3.38p ▲3.85% / 0.13p Commercial Services & Supplies 2,256k Add to portfolio
Marston's PLC 123.85p ▼0.48% / 0.60p Restaurants 1,655k Add to portfolio
McBride PLC 188.88p ▲0.40% / 0.75p Household Products 49k Add to portfolio
Meggitt PLC 483.30p ▼1.67% / 8.20p Aerospace & Defense 365k Add to portfolio
Merchants Trust PLC 481.88p ▲0.84% / 4.00p Investment Trusts 42k Add to portfolio
Micro Focus International PLC 2298.00p ▼3.28% / 78.00p Software 236k Add to portfolio
Millennium & Copthorne Hotels PLC 456.00p ▼0.57% / 2.60p Hotels, Motels & Cruise Lines 14k Add to portfolio
Mitchells & Butlers PLC 230.20p ▼0.48% / 1.10p Restaurants 408k Add to portfolio
Mitie Group PLC 280.30p ▲0.57% / 1.60p Commercial Services & Supplies 1,346k Add to portfolio
Mondi PLC 2000.00p ▼1.09% / 22.00p Paper Products 919k Add to portfolio
Moneysupermarket.Com Group PLC 354.90p ▼0.45% / 1.60p IT Services & Consulting 209k Add to portfolio
Monks Investment Trust PLC 702.00p ▲0.14% / 1.00p Investment Trusts 80k Add to portfolio
Mothercare PLC 120.75p ▼0.21% / 0.25p Retail - Specialty 1k Add to portfolio
Murray Income Trust Closed Fund 801.75p ▲1.13% / 9.00p Investment Trusts 20k Add to portfolio
Murray International Trust PLC 1256.00p ▲0.24% / 3.00p Investment Trusts 36k Add to portfolio
N Brown Group PLC 315.63p ▼0.24% / 0.75p Retail - Apparel & Accessories 368k Add to portfolio
National Express Group PLC 369.40p ▼0.46% / 1.70p Rails & Roads - Passengers 84k Add to portfolio
Ocado Group PLC 297.85p ▲0.78% / 2.30p Retail - Department Stores 356k Add to portfolio
Paragon Group of Companies Plc 429.75p ▲0.96% / 4.10p Consumer Financial Services 228k Add to portfolio
Pennon Group PLC 843.00p ▼0.59% / 5.00p Utilities - Water & Others 259k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 398.50p ▲0.15% / 0.60p Investment Trusts 62k Add to portfolio
Persimmon PLC 2267.50p ▼0.31% / 7.00p Homebuilding 379k Add to portfolio
Petropavlovsk PLC 6.85p ▲2.24% / 0.15p Precious Metals & Minerals 355k Add to portfolio
Phoenix Group Holdings 770.75p ▲0.13% / 1.00p Insurance - Life & Health 148k Add to portfolio
Polar Capital Technology Trust PLC 988.50p ▲0.25% / 2.50p Investment Trusts 44k Add to portfolio
Premier Foods PLC 39.88p 0.00% / 0.00p Food Processing 220k Add to portfolio
Premier Oil PLC 49.50p ▲3.67% / 1.75p Oil & Gas Exploration & Production 3,649k Add to portfolio
Provident Financial PLC 2422.50p ▲0.41% / 10.00p Consumer Financial Services 202k Add to portfolio
Punch Taverns PLC 178.63p 0.00% / 0.00p Restaurants 17k Add to portfolio
PZ Cussons PLC 344.90p ▼1.20% / 4.20p Personal Products 65k Add to portfolio
Qinetiq Group PLC 272.80p ▼0.58% / 1.60p Aerospace & Defense 346k Add to portfolio
Rank Group PLC 233.70p ▲0.04% / 0.10p Casinos & Gaming 21k Add to portfolio
Rathbone Brothers PLC 2558.00p ▼0.04% / 1.00p Investment Services 7k Add to portfolio
Redrow PLC 548.25p ▼0.73% / 4.00p Homebuilding 232k Add to portfolio
Renishaw PLC 3617.50p ▼1.85% / 68.00p Industrial Machinery & Equipment 12k Add to portfolio
Rentokil Initial PLC 274.95p ▼0.65% / 1.80p Commercial Services & Supplies 1,427k Add to portfolio
Restaurant Group PLC 329.75p ▼0.63% / 2.10p Restaurants 69k Add to portfolio
Rightmove PLC 4202.50p ▼0.54% / 23.00p Real Estate Operations 30k Add to portfolio
RIT Capital Partners PLC 1935.50p ▲1.20% / 23.00p Investment Trusts 67k Add to portfolio
Rotork PLC 237.65p ▼1.21% / 2.90p Auto/Truck/Motorcycle Parts 297k Add to portfolio
RPS Group PLC 255.63p ▼1.54% / 4.00p Environmental Services 27k Add to portfolio
Savills PLC 867.00p ▼0.46% / 4.00p Real Estate Operations 35k Add to portfolio
Schroder AsiaPacific Fund PLC 415.88p ▲0.24% / 1.00p Investment Trusts 32k Add to portfolio
Scottish Investment Trust PLC 813.25p ▼0.37% / 3.00p Investment Trusts 6k Add to portfolio
Scottish Mortgage Investment Trust PLC 406.30p ▲0.20% / 0.80p Investment Trusts 610k Add to portfolio
SDL PLC 616.50p 0.00% / 0.00p IT Services & Consulting 400 Add to portfolio
SEGRO PLC 485.35p 0.00% / 0.00p Real Estate Operations 261k Add to portfolio
Senior PLC 235.45p ▼0.59% / 1.40p Aerospace & Defense 117k Add to portfolio
Shaftesbury PLC 974.75p ▲0.31% / 3.00p REIT - Residential & Commercial 120k Add to portfolio
SIG PLC 148.10p ▼0.47% / 0.70p Construction - Supplies & Fixtures 308k Add to portfolio
SOCO International PLC 117.88p ▼0.21% / 0.25p Oil & Gas Exploration & Production 17k Add to portfolio
Sole Realisation Company PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Spectris PLC 2563.00p ▼1.73% / 45.00p Electrical Components & Equipment 57k Add to portfolio
Spirax-Sarco Engineering PLC 5377.50p ▼1.10% / 60.00p Industrial Machinery & Equipment 26k Add to portfolio
Spirent Communications plc 117.00p ▼0.21% / 0.25p Communications Equipment 199k Add to portfolio
Sports Direct International PLC 295.50p ▲0.72% / 2.10p Retail - Specialty 378k Add to portfolio
St. James's Place PLC 1184.50p ▲0.17% / 2.00p Insurance - Life & Health 175k Add to portfolio
St. Modwen Properties PLC 370.00p ▲0.93% / 3.40p Real Estate Operations 37k Add to portfolio
Stagecoach Group PLC 188.05p ▼1.57% / 3.00p Rails & Roads - Passengers 1,745k Add to portfolio
SThree PLC 305.63p ▲0.99% / 3.00p Commercial Services & Supplies 5k Add to portfolio
Stobart Group Ltd 294.00p ▼0.31% / 0.90p Rails & Roads - Freights 147k Add to portfolio
SuperGroup PLC 1538.00p ▼0.65% / 10.00p Retail - Apparel & Accessories 12k Add to portfolio
Talktalk Telecom Group PLC 178.90p ▼2.19% / 4.00p Wireless Telecommunications Services 222k Add to portfolio
Tate & Lyle PLC 675.25p ▼3.23% / 22.50p Food Processing 1,148k Add to portfolio
Taylor Wimpey PLC 178.75p ▼0.28% / 0.50p Homebuilding 3,691k Add to portfolio
Temple Bar Investment Trust PLC 1261.00p ▲1.28% / 16.00p Investment Trusts 21k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 683.75p ▲0.52% / 3.50p Investment Trusts 94k Add to portfolio
The Mercantile Investment Trust PLC 1899.00p ▼0.63% / 12.00p Investment Trusts 24k Add to portfolio
Thomas Cook Group plc 89.40p ▼0.72% / 0.65p Leisure & Recreation 477k Add to portfolio
TR Property Investment Trust PLC 345.65p 0.00% / 0.00p Investment Trusts 123k Add to portfolio
Travis Perkins PLC 1455.00p ▼0.41% / 6.00p Retail - Specialty 115k Add to portfolio
UBM PLC 694.25p ▼0.64% / 4.50p Advertising/Marketing 160k Add to portfolio
UK Commercial Property Trust Ltd 91.93p ▲0.93% / 0.85p Real Estate Operations 218k Add to portfolio
Ultra Electronics Holdings PLC 2066.00p ▼0.82% / 17.00p Aerospace & Defense 52k Add to portfolio
Unite Group PLC 657.25p ▲0.46% / 3.00p Real Estate Operations 102k Add to portfolio
Victrex PLC 1893.50p ▲0.32% / 6.00p Chemicals - Specialty 51k Add to portfolio
WH Smith PLC 1700.00p ▼0.70% / 12.00p Retail - Specialty 129k Add to portfolio
William Hill PLC 253.85p ▼0.28% / 0.70p Casinos & Gaming 681k Add to portfolio
Witan Investment Trust PLC 1015.00p ▲0.20% / 2.00p Investment Trusts 52k Add to portfolio
WS Atkins PLC 2076.50p 0.00% / 0.00p Commercial Services & Supplies 628k Add to portfolio
Sorry, this link is not
quite ready yet