Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

17719.86
at: 10:53 AM
▼0.81% / 145.00

Stock market data and analysis

17719.86
Trade value
▼0.81% / 145.00
Price change
Open Value 17864.86
Prev Close Value 17864.86
Day's Range 17594.58 - 17864.86
Year's Range 14951.64 - 18213.61
Trade Time 10:53 AM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 191.25p ▼0.10% / 0.20p Investment Trusts 201k Add to portfolio
A.G.Barr PLC 508.25p ▼0.97% / 5.00p Beverages - Non-Alcoholic 16k Add to portfolio
Aberdeen Asset Management PLC 321.35p ▼2.67% / 8.80p Investment Services 1,148k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1045.00p ▼0.95% / 10.00p Investment Trusts 19k Add to portfolio
Ashmore Group PLC 351.60p ▼2.28% / 8.20p Investment Services 142k Add to portfolio
Ashtead Group PLC 1240.50p ▼0.72% / 9.00p Commercial Services & Supplies 361k Add to portfolio
AVEVA Group PLC 1987.50p ▼1.59% / 32.00p IT Services & Consulting 17k Add to portfolio
Babcock International Group PLC 1020.50p ▼2.29% / 24.00p Commercial Services & Supplies 664k Add to portfolio
Balfour Beatty PLC 276.45p ▼0.86% / 2.40p Engineering & Construction 208k Add to portfolio
Bankers Investment Trust Closed Fund 662.50p ▼0.68% / 4.50p Investment Trusts 35k Add to portfolio
Barratt Developments PLC 471.60p ▼0.30% / 1.40p Homebuilding 2,423k Add to portfolio
BBA Aviation PLC 249.00p ▼1.11% / 2.80p Airport Services 218k Add to portfolio
Beazley PLC 385.05p ▼1.23% / 4.80p Insurance - Property & Casualty 128k Add to portfolio
Bellway PLC 2271.00p ▼0.61% / 14.00p Homebuilding 129k Add to portfolio
Berkeley Group Holdings PLC 2459.00p ▼1.92% / 48.00p Homebuilding 311k Add to portfolio
BH Global Ltd 1252.50p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
BH Global Ltd 12.48p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 18.37p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1905.00p ▼0.16% / 3.00p Investment Trusts 7k Add to portfolio
BH Macro Limited USD 18.45p ▼0.79% / 0.15p Investment Trusts 30 Add to portfolio
Big Yellow Group PLC 774.50p ▼1.02% / 8.00p REIT - Residential & Commercial 18k Add to portfolio
BlackRock World Mining Trust PLC 305.00p ▼1.54% / 4.75p Investment Trusts 160k Add to portfolio
Bodycote PLC 589.00p ▼0.34% / 2.00p Steel 46k Add to portfolio
Booker Group PLC 174.35p ▼1.30% / 2.30p Food Distribution & Convenience Stores 701k Add to portfolio
Bovis Homes Group PLC 831.50p ▼0.54% / 4.50p Homebuilding 132k Add to portfolio
British Empire Trust PLC 589.25p ▼0.76% / 4.50p Investment Trusts 46k Add to portfolio
Britvic PLC 598.75p ▼1.40% / 8.50p Beverages - Non-Alcoholic 219k Add to portfolio
Caledonia Investments Closed Fund 2448.00p ▼0.61% / 15.00p Investment Trusts 7k Add to portfolio
Capital & Counties Properties PLC 286.10p ▼2.02% / 5.90p Real Estate Operations 673k Add to portfolio
Carillion PLC 247.65p ▼2.71% / 6.90p Engineering & Construction 711k Add to portfolio
Centamin PLC 151.20p ▲1.34% / 2.00p Precious Metals & Minerals 2,393k Add to portfolio
Chemring Group PLC 140.38p ▼2.09% / 3.00p Aerospace & Defense 37k Add to portfolio
City of London Investment Trust Closed Fund 405.30p ▼0.69% / 2.80p Investment Trusts 168k Add to portfolio
Close Brothers Group PLC 1356.00p ▼1.67% / 23.00p Banks 89k Add to portfolio
Computacenter PLC 699.00p ▼1.76% / 12.50p IT Services & Consulting 51k Add to portfolio
CPPGroup PLC 6.05p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2343.00p ▼0.13% / 3.00p Food Processing 22k Add to portfolio
Croda International PLC 3440.00p ▼0.66% / 23.00p Chemicals - Specialty 46k Add to portfolio
Daejan Holdings PLC 5572.50p ▼2.71% / 155.00p Real Estate Operations 926 Add to portfolio
Daily Mail and General Trust PLC 740.50p ▲1.58% / 11.50p Publishing 496k Add to portfolio
Dairy Crest Group PLC 646.75p ▼0.23% / 1.50p Food Processing 132k Add to portfolio
De La Rue PLC 596.00p ▼0.50% / 3.00p Commercial Printing Services 9k Add to portfolio
Debenhams PLC 55.18p ▼0.63% / 0.35p Retail - Department Stores 988k Add to portfolio
Derwent London PLC 2549.00p ▼1.66% / 43.00p REIT - Residential & Commercial 83k Add to portfolio
Devro PLC 236.63p ▼1.77% / 4.25p Food Processing 740k Add to portfolio
Dignity PLC 2793.00p ▼0.86% / 24.00p Personal Services 9k Add to portfolio
Domino's Pizza Group PLC 368.45p ▲1.54% / 5.60p Restaurants 161k Add to portfolio
Drax Group PLC 308.15p ▼2.75% / 8.70p Utilities - Electric 104k Add to portfolio
DS Smith PLC 378.75p ▼1.10% / 4.20p Paper Products 601k Add to portfolio
Dunelm Group PLC 850.00p ▼0.18% / 1.50p Retail - Specialty 26k Add to portfolio
easyJet plc 1018.00p ▼0.29% / 3.00p Airlines 700k Add to portfolio
Edinburgh Investment Trust Closed Fund 722.00p ▼1.16% / 8.50p Investment Trusts 79k Add to portfolio
Electra Private Equity Closed Fund 4350.00p ▼1.93% / 86.00p Investment Trusts 4k Add to portfolio
Electrocomponents PLC 339.50p ▼0.62% / 2.10p Electrical Components & Equipment 50k Add to portfolio
Elementis PLC 214.85p ▼1.65% / 3.60p Chemicals - Specialty 150k Add to portfolio
EnQuest PLC 26.63p ▼3.60% / 1.00p Oil & Gas Exploration & Production 828k Add to portfolio
Enterprise Inns PLC 92.75p 0.00% / 0.00p Restaurants 99k Add to portfolio
Euromoney Institutional Investor PLC 1100.50p ▲0.27% / 3.00p Publishing 492 Add to portfolio
F&C Commercial Property Trust Limited 123.35p ▼0.08% / 0.10p REIT - Residential & Commercial 341k Add to portfolio
Fenner PLC 195.75p ▼0.13% / 0.25p Heavy Electrical Equipment 44k Add to portfolio
Ferrexpo PLC 75.50p ▼0.33% / 0.25p Steel 115k Add to portfolio
Fidelity China Special Situations Closed Fund 175.55p ▲0.40% / 0.70p Investment Trusts 120k Add to portfolio
Fidelity European Values PLC 176.90p ▼0.95% / 1.70p Investment Trusts 79k Add to portfolio
Fidelity Special Values PLC 198.00p 0.00% / 0.00p Investment Trusts 18k Add to portfolio
Fidessa Group PLC 2381.00p ▼0.46% / 11.00p Software 6k Add to portfolio
FirstGroup PLC 104.35p ▼1.88% / 2.00p Rails & Roads - Passengers 398k Add to portfolio
Foreign and Colonial Investment Trust PLC 500.45p ▼0.69% / 3.50p Investment Trusts 148k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 595.75p ▼0.84% / 5.00p Investment Trusts 24k Add to portfolio
Genus PLC 1969.00p ▼0.71% / 14.00p Biotechnology 9k Add to portfolio
Go-Ahead Group PLC 2013.00p ▼1.23% / 25.00p Rails & Roads - Passengers 22k Add to portfolio
Grainger PLC 228.90p ▼0.52% / 1.20p Real Estate Operations 127k Add to portfolio
Great Portland Estates PLC 626.25p ▼0.87% / 5.50p Real Estate Operations 246k Add to portfolio
Greene King PLC 769.25p ▼1.41% / 11.00p Restaurants 196k Add to portfolio
Greggs PLC 1005.00p ▼0.69% / 7.00p Restaurants 51k Add to portfolio
Halfords Group PLC 347.00p ▲0.84% / 2.90p Retail - Specialty 191k Add to portfolio
Halma PLC 1042.00p ▼0.57% / 6.00p Electrical Components & Equipment 105k Add to portfolio
Hargreaves Lansdown PLC 1251.50p ▼1.50% / 19.00p Investment Services 126k Add to portfolio
Hays PLC 127.70p ▼1.47% / 1.90p Commercial Services & Supplies 1,865k Add to portfolio
Helical PLC 272.25p ▼3.56% / 10.00p Real Estate Operations 46k Add to portfolio
Henderson Group PLC 228.05p ▼2.02% / 4.70p Investment Services 716k Add to portfolio
Herald Investment Trust PLC 818.75p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
HICL Infrastructure Company Ltd 169.60p ▼0.24% / 0.40p Investment Trusts 571k Add to portfolio
Hikma Pharmaceuticals PLC 2030.00p ▼0.88% / 18.00p Pharmaceuticals - Generic & Specialty 85k Add to portfolio
Hiscox Ltd 1041.00p ▼1.42% / 15.00p Insurance - Property & Casualty 76k Add to portfolio
Hochschild Mining PLC 299.60p ▲1.42% / 4.20p Precious Metals & Minerals 537k Add to portfolio
HomeServe PLC 567.25p 0.00% / 0.00p Personal Services 47k Add to portfolio
Howden Joinery Group PLC 423.00p ▼1.26% / 5.40p Retail - Specialty 305k Add to portfolio
Hunting PLC 452.10p ▲0.29% / 1.30p Oil Related Services & Equipment 69k Add to portfolio
IG Group Holdings PLC 870.75p ▲0.64% / 5.50p Investment Services 152k Add to portfolio
Imagination Technologies Group PLC 249.13p ▲3.21% / 7.75p Computer Hardware 356k Add to portfolio
IMI PLC 1055.50p ▼0.94% / 10.00p Industrial Machinery & Equipment 83k Add to portfolio
Impax Environmental Markets PLC 207.75p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Inchcape PLC 653.25p ▼1.43% / 9.50p Retail - Specialty 230k Add to portfolio
Informa PLC 711.50p ▼0.70% / 5.00p Publishing 1,666k Add to portfolio
Intermediate Capital Group PLC 581.75p ▼0.26% / 1.50p Investment Services 193k Add to portfolio
International Personal Finance PLC 258.55p ▼0.04% / 0.10p Consumer Financial Services 84k Add to portfolio
International Public Partnerships Limited 152.90p ▼0.07% / 0.10p Investment Trusts 190k Add to portfolio
ITE Group PLC 166.00p ▲0.15% / 0.25p Commercial Services & Supplies 377k Add to portfolio
ITV PLC 184.10p ▼0.27% / 0.50p Broadcasting 2,198k Add to portfolio
J D Wetherspoon PLC 943.00p ▼0.26% / 2.50p Restaurants 28k Add to portfolio
Jardine Lloyd Thompson Group PLC 1022.00p ▼1.16% / 12.00p Financials - Specialty 19k Add to portfolio
JD Sports Fashion PLC 1458.00p ▼1.15% / 17.00p Retail - Apparel & Accessories 50k Add to portfolio
JKX Oil and Gas PLC 17.75p ▼1.39% / 0.25p Oil & Gas Exploration & Production 100 Add to portfolio
John Wood Group PLC 764.25p ▲1.19% / 9.00p Oil Related Services & Equipment 347k Add to portfolio
JPMorgan American Investment Trust PLC 332.80p ▲0.15% / 0.50p Investment Trusts 40k Add to portfolio
JPMorgan Asian Investment Trust PLC 278.25p ▲0.49% / 1.38p Investment Trusts 5k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 703.50p ▼0.78% / 5.50p Investment Trusts 14k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 306.63p ▼0.49% / 1.50p Investment Trusts 17k Add to portfolio
JPMorgan Indian Investment Trust PLC 631.00p ▲1.20% / 7.50p Investment Trusts 36k Add to portfolio
JPMorgan Russian Securities Closed Fund 420.50p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Jupiter Fund Management PLC 422.85p ▼1.38% / 5.90p Investment Services 125k Add to portfolio
Keller Group PLC 870.75p ▼1.69% / 15.00p Engineering & Construction 27k Add to portfolio
Kenmare Resources PLC 317.50p 0.00% / 0.00p Mining & Metals - Specialty 7k Add to portfolio
Kier Group PLC 1306.50p ▼0.38% / 5.00p Engineering & Construction 122k Add to portfolio
Ladbrokes PLC 137.55p ▼1.01% / 1.40p Casinos & Gaming 1,220k Add to portfolio
Laird PLC 314.45p ▼0.51% / 1.60p Electrical Components & Equipment 86k Add to portfolio
Lamprell PLC 68.75p ▼2.14% / 1.50p Oil Related Services & Equipment 145k Add to portfolio
Lancashire Holdings Ltd 661.50p ▼2.57% / 17.50p Insurance - Property & Casualty 141k Add to portfolio
Law Debenture Corporation PLC 502.25p ▲0.10% / 0.50p Investment Trusts 31k Add to portfolio
London Stock Exchange Group PLC 2776.00p ▼2.01% / 57.00p Investment Services 92k Add to portfolio
Management Resource Solutions PLC 12.38p ▼2.94% / 0.38p Commercial Services & Supplies 2,288k Add to portfolio
Marston's PLC 145.30p ▼0.48% / 0.70p Restaurants 300k Add to portfolio
McBride PLC 186.38p ▲0.54% / 1.00p Household Products 18k Add to portfolio
Meggitt PLC 447.25p ▼1.41% / 6.40p Aerospace & Defense 508k Add to portfolio
Merchants Trust PLC 424.75p ▼1.69% / 7.25p Investment Trusts 39k Add to portfolio
Micro Focus International PLC 2162.00p ▼0.83% / 18.00p Software 101k Add to portfolio
Millennium & Copthorne Hotels PLC 442.10p ▼0.07% / 0.30p Hotels, Motels & Cruise Lines 21k Add to portfolio
Mitchells & Butlers PLC 273.25p ▼1.58% / 4.40p Restaurants 43k Add to portfolio
Mitie Group PLC 188.75p ▼0.27% / 0.50p Commercial Services & Supplies 499k Add to portfolio
Mondi PLC 1614.50p ▼0.68% / 11.00p Paper Products 454k Add to portfolio
Moneysupermarket.Com Group PLC 300.55p ▼0.69% / 2.10p IT Services & Consulting 322k Add to portfolio
Monks Investment Trust PLC 519.75p ▼0.19% / 1.00p Investment Trusts 70k Add to portfolio
Mothercare PLC 116.38p ▼3.34% / 4.00p Retail - Specialty 79k Add to portfolio
Murray Income Trust Closed Fund 722.00p ▼0.82% / 6.00p Investment Trusts 9k Add to portfolio
Murray International Trust PLC 1133.00p ▼0.27% / 3.00p Investment Trusts 40k Add to portfolio
N Brown Group PLC 186.65p ▼0.53% / 1.00p Retail - Apparel & Accessories 467k Add to portfolio
National Express Group PLC 342.70p ▼1.64% / 5.70p Rails & Roads - Passengers 74k Add to portfolio
Ocado Group PLC 262.05p ▼0.57% / 1.50p Retail - Department Stores 315k Add to portfolio
Paragon Group of Companies Plc 310.30p ▼1.21% / 3.80p Consumer Financial Services 181k Add to portfolio
Pennon Group PLC 894.00p ▼0.67% / 6.00p Utilities - Water & Others 188k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 381.90p ▼0.65% / 2.50p Investment Trusts 63k Add to portfolio
Persimmon PLC 1732.50p ▼0.46% / 8.00p Homebuilding 467k Add to portfolio
Petropavlovsk PLC 7.03p 0.00% / 0.00p Precious Metals & Minerals 1,006k Add to portfolio
Phoenix Group Holdings 882.75p ▲0.46% / 4.00p Insurance - Life & Health 322k Add to portfolio
Polar Capital Technology Trust PLC 799.50p ▼0.74% / 6.00p Investment Trusts 48k Add to portfolio
Premier Farnell PLC 183.63p ▼0.14% / 0.25p Electrical Components & Equipment 245k Add to portfolio
Premier Foods PLC 52.88p ▲0.48% / 0.25p Food Processing 98k Add to portfolio
Premier Oil PLC 66.13p ▼0.75% / 0.50p Oil & Gas Exploration & Production 2,531k Add to portfolio
Provident Financial PLC 2974.00p ▼0.54% / 16.00p Consumer Financial Services 83k Add to portfolio
Punch Taverns PLC 106.75p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 360.50p ▼1.10% / 4.00p Personal Products 75k Add to portfolio
Qinetiq Group PLC 233.30p ▼1.27% / 3.00p Aerospace & Defense 334k Add to portfolio
Rank Group PLC 206.05p ▼0.34% / 0.70p Casinos & Gaming 36k Add to portfolio
Rathbone Brothers PLC 1825.50p ▼0.33% / 6.00p Investment Services 9k Add to portfolio
Redrow PLC 387.35p ▼0.69% / 2.70p Homebuilding 140k Add to portfolio
Regus plc 257.30p ▼2.54% / 6.70p Commercial Services & Supplies 621k Add to portfolio
Renishaw PLC 2624.00p ▼1.17% / 31.00p Industrial Machinery & Equipment 8k Add to portfolio
Rentokil Initial PLC 221.70p ▼0.54% / 1.20p Commercial Services & Supplies 441k Add to portfolio
Restaurant Group PLC 378.00p ▼0.08% / 0.30p Restaurants 200k Add to portfolio
Rightmove PLC 4180.50p ▼1.23% / 52.00p Real Estate Operations 28k Add to portfolio
RIT Capital Partners PLC 1752.00p ▼1.18% / 21.00p Investment Trusts 41k Add to portfolio
Rotork PLC 209.95p ▼1.32% / 2.80p Auto/Truck/Motorcycle Parts 1,665k Add to portfolio
RPS Group PLC 173.50p ▼0.57% / 1.00p Environmental Services 35k Add to portfolio
Savills PLC 704.75p ▼1.47% / 10.50p Real Estate Operations 27k Add to portfolio
Schroder AsiaPacific Fund PLC 343.25p ▼0.44% / 1.50p Investment Trusts 10k Add to portfolio
Scottish Investment Trust PLC 700.00p ▼1.20% / 8.50p Investment Trusts 15k Add to portfolio
Scottish Mortgage Investment Trust PLC 325.80p ▼0.85% / 2.80p Investment Trusts 496k Add to portfolio
SDL PLC 471.63p ▲1.66% / 7.75p IT Services & Consulting 72k Add to portfolio
SEGRO PLC 443.70p ▼0.61% / 2.70p Real Estate Operations 232k Add to portfolio
Senior PLC 227.05p ▼0.96% / 2.20p Aerospace & Defense 49k Add to portfolio
Shaftesbury PLC 970.25p 0.00% / 0.00p REIT - Residential & Commercial 102k Add to portfolio
Shanks Group PLC 107.50p ▼0.93% / 1.00p Environmental Services 94k Add to portfolio
SIG PLC 115.45p ▼1.03% / 1.20p Construction - Supplies & Fixtures 713k Add to portfolio
SOCO International PLC 134.25p ▼1.83% / 2.50p Oil & Gas Exploration & Production 128k Add to portfolio
Spectris PLC 1964.00p ▼0.20% / 4.00p Electrical Components & Equipment 44k Add to portfolio
Spirax-Sarco Engineering PLC 4446.00p ▼0.98% / 44.00p Industrial Machinery & Equipment 29k Add to portfolio
Spirent Communications plc 81.50p ▲0.62% / 0.50p Communications Equipment 39k Add to portfolio
Sports Direct International PLC 285.50p ▲0.18% / 0.50p Retail - Specialty 375k Add to portfolio
St. James's Place PLC 948.50p ▼1.76% / 17.00p Insurance - Life & Health 396k Add to portfolio
St. Modwen Properties PLC 288.25p ▼2.53% / 7.50p Real Estate Operations 53k Add to portfolio
Stagecoach Group PLC 210.00p ▼0.52% / 1.10p Rails & Roads - Passengers 176k Add to portfolio
SThree PLC 246.13p ▲1.11% / 2.75p Commercial Services & Supplies 4k Add to portfolio
Stobart Group Ltd 164.50p ▼0.46% / 0.75p Rails & Roads - Freights 7k Add to portfolio
SuperGroup PLC 1494.50p ▲0.27% / 4.00p Retail - Apparel & Accessories 24k Add to portfolio
SVG Capital PLC 672.50p ▼1.03% / 7.00p Investment Services 161k Add to portfolio
Talktalk Telecom Group PLC 198.90p ▼0.45% / 0.90p Wireless Telecommunications Services 476k Add to portfolio
Tate & Lyle PLC 736.75p ▼0.41% / 3.00p Food Processing 406k Add to portfolio
Taylor Wimpey PLC 147.55p ▼1.60% / 2.40p Homebuilding 6,651k Add to portfolio
Temple Bar Investment Trust PLC 1100.00p ▼1.26% / 14.00p Investment Trusts 22k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 574.00p ▼0.69% / 4.00p Investment Trusts 123k Add to portfolio
The Mercantile Investment Trust PLC 1666.00p ▼1.07% / 18.00p Investment Trusts 28k Add to portfolio
Thomas Cook Group plc 68.40p ▼2.50% / 1.75p Leisure & Recreation 2,369k Add to portfolio
TR Property Investment Trust Closed Fund 311.95p ▼0.64% / 2.00p Investment Trusts 121k Add to portfolio
Travis Perkins PLC 1511.50p ▼0.26% / 4.00p Retail - Specialty 360k Add to portfolio
Tullett Prebon PLC 335.30p ▼1.15% / 3.90p Investment Services 228k Add to portfolio
UBM PLC 714.00p ▼0.21% / 1.50p Advertising/Marketing 139k Add to portfolio
UK Commercial Property Trust Ltd 78.98p ▼0.25% / 0.20p Real Estate Operations 315k Add to portfolio
Ultra Electronics Holdings PLC 1764.50p ▼0.73% / 13.00p Aerospace & Defense 58k Add to portfolio
Unite Group PLC 626.75p ▼0.40% / 2.50p Real Estate Operations 94k Add to portfolio
Victrex PLC 1547.00p ▼0.58% / 9.00p Chemicals - Specialty 44k Add to portfolio
WH Smith PLC 1531.00p ▲0.46% / 7.00p Retail - Specialty 67k Add to portfolio
William Hill PLC 297.85p ▼0.87% / 2.60p Casinos & Gaming 448k Add to portfolio
Witan Investment Trust PLC 834.25p ▼1.07% / 9.00p Investment Trusts 59k Add to portfolio
WS Atkins PLC 1564.00p ▼1.70% / 27.00p Commercial Services & Supplies 60k Add to portfolio
Sorry, this link is not
quite ready yet