Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19992.54
at: 08 December 2017
▲0.92% / 182.27

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 213.60p ▲0.41% / 0.80p Investment Trusts 608k Add to portfolio
A.G.Barr PLC 0.00p ▲0.40% / 2.50p Beverages - Non-Alcoholic 128k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▲1.24% / 16.00p Investment Trusts 233k Add to portfolio
Ashmore Group PLC 0.00p ▲1.79% / 6.70p Investment Services 1,512k Add to portfolio
Ashtead Group PLC 0.00p ▲2.07% / 41.00p Commercial Services & Supplies 2,595k Add to portfolio
AVEVA Group PLC 0.00p ▲0.48% / 13.00p IT Services & Consulting 193k Add to portfolio
Babcock International Group PLC 0.00p ▲1.07% / 7.00p Commercial Services & Supplies 2,530k Add to portfolio
Balfour Beatty PLC 0.00p ▲2.49% / 6.60p Engineering & Construction 3,020k Add to portfolio
Bankers Investment Trust PLC 0.00p ▲1.12% / 9.50p Investment Trusts 144k Add to portfolio
Barratt Developments PLC 620.00p ▲3.62% / 22.00p Homebuilding 8,334k Add to portfolio
BBA Aviation PLC 0.00p ▲0.24% / 0.80p Airport Services 1,964k Add to portfolio
Beazley PLC 0.00p ▲0.46% / 2.20p Insurance - Property & Casualty 1,636k Add to portfolio
Bellway PLC 3550.00p ▲3.66% / 127.00p Homebuilding 715k Add to portfolio
Berkeley Group Holdings PLC 0.00p ▲6.94% / 267.00p Homebuilding 2,479k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p ▼0.05% / 1.00p Investment Trusts 10k Add to portfolio
BH Macro Limited USD 0.00p ▼0.66% / 0.13p Investment Trusts 5k Add to portfolio
Big Yellow Group PLC 0.00p ▲1.43% / 12.00p REIT - Residential & Commercial 292k Add to portfolio
BlackRock World Mining Trust PLC 0.00p ▼0.28% / 1.00p Investment Trusts 440k Add to portfolio
Bodycote PLC 0.00p ▲0.86% / 7.50p Steel 356k Add to portfolio
Booker Group PLC 0.00p ▼0.40% / 0.90p Food Distribution & Convenience Stores 1,476k Add to portfolio
Bovis Homes Group PLC 0.00p ▲2.03% / 23.00p Homebuilding 318k Add to portfolio
British Empire Trust PLC 716.50p ▲0.42% / 3.00p Investment Trusts 130k Add to portfolio
Britvic PLC 0.00p ▲0.44% / 3.50p Beverages - Non-Alcoholic 953k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲2.24% / 60.00p Investment Trusts 21k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲1.32% / 3.50p Real Estate Operations 1,995k Add to portfolio
Carillion PLC 15.63p ▲5.00% / 0.75p Engineering & Construction 4,402k Add to portfolio
Centamin PLC 139.75p ▲1.57% / 2.10p Precious Metals & Minerals 5,723k Add to portfolio
Chemring Group PLC 0.00p ▼0.14% / 0.25p Aerospace & Defense 168k Add to portfolio
City of London Investment Trust PLC 0.00p ▲0.95% / 4.00p Investment Trusts 333k Add to portfolio
Close Brothers Group PLC 0.00p ▲1.73% / 24.00p Banks 608k Add to portfolio
Computacenter PLC 0.00p ▲3.56% / 39.00p IT Services & Consulting 186k Add to portfolio
CPPGroup PLC 0.00p ▲3.77% / 0.50p Commercial Services & Supplies 662k Add to portfolio
Cranswick PLC 0.00p ▼0.26% / 8.00p Food Processing 57k Add to portfolio
Croda International PLC 0.00p ▲0.07% / 3.00p Chemicals - Specialty 311k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.93% / 110.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust P L C 543.00p ▲1.36% / 8.00p Publishing 736k Add to portfolio
Dairy Crest Group PLC 0.00p ▲1.18% / 6.50p Food Processing 239k Add to portfolio
De La Rue PLC 636.50p ▲0.39% / 2.50p Commercial Printing Services 762k Add to portfolio
Debenhams PLC 0.00p ▼2.90% / 1.00p Retail - Department Stores 6,917k Add to portfolio
Derwent London PLC 0.00p ▲3.84% / 107.00p REIT - Residential & Commercial 336k Add to portfolio
Devro PLC 0.00p ▲0.45% / 1.00p Food Processing 131k Add to portfolio
Dignity PLC 0.00p ▲1.75% / 28.00p Personal Services 171k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲0.85% / 2.70p Restaurants 1,372k Add to portfolio
Drax Group PLC 0.00p ▲1.29% / 3.30p Utilities - Electric 951k Add to portfolio
DS Smith PLC 0.00p ▼0.57% / 3.00p Paper Products 4,138k Add to portfolio
Dunelm Group PLC 0.00p ▲4.80% / 33.00p Retail - Specialty 754k Add to portfolio
easyJet plc 1435.00p ▲0.48% / 7.00p Airlines 2,997k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.73% / 5.00p Investment Trusts 291k Add to portfolio
Electra Private Equity PLC 0.00p ▼0.54% / 5.00p Investment Trusts 50k Add to portfolio
Electrocomponents PLC 599.50p ▲0.73% / 4.50p Electrical Components & Equipment 976k Add to portfolio
Elementis PLC 0.00p ▲2.01% / 5.40p Chemicals - Specialty 679k Add to portfolio
EnQuest PLC 25.38p ▲1.00% / 0.25p Oil & Gas Exploration & Production 1,645k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.43% / 5.00p Publishing 21k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▼1.09% / 1.50p REIT - Residential & Commercial 1,152k Add to portfolio
Fenner PLC 0.00p ▲0.27% / 1.00p Heavy Electrical Equipment 247k Add to portfolio
Ferrexpo PLC 235.00p ▲2.67% / 6.60p Steel 2,532k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲2.63% / 5.90p Investment Trusts 983k Add to portfolio
Fidelity European Values PLC 0.00p ▲1.12% / 2.50p Investment Trusts 487k Add to portfolio
Fidelity Special Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 0.00p ▲1.49% / 37.00p Software 320k Add to portfolio
FirstGroup PLC 0.00p ▲1.79% / 1.90p Rails & Roads - Passengers 2,105k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲1.60% / 10.00p Investment Trusts 587k Add to portfolio
Go-Ahead Group PLC 1570.00p ▼0.19% / 3.00p Rails & Roads - Passengers 70k Add to portfolio
Grainger PLC 0.00p ▲1.34% / 3.80p Real Estate Operations 798k Add to portfolio
Great Portland Estates PLC 0.00p ▲4.34% / 27.50p Real Estate Operations 1,525k Add to portfolio
Greene King PLC 544.50p ▲1.77% / 9.00p Restaurants 1,129k Add to portfolio
Greggs PLC 0.00p ▲1.51% / 20.00p Restaurants 224k Add to portfolio
Halfords Group PLC 0.00p ▲1.60% / 5.30p Retail - Specialty 1,205k Add to portfolio
Halma PLC 0.00p ▼1.10% / 14.00p Electrical Components & Equipment 1,980k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.06% / 1.00p Investment Services 831k Add to portfolio
Hays PLC 0.00p ▲1.49% / 2.60p Commercial Services & Supplies 3,109k Add to portfolio
Helical PLC 0.00p ▲0.83% / 2.50p Real Estate Operations 93k Add to portfolio
Herald Investment Trust PLC 0.00p ▼0.09% / 1.00p Investment Trusts 52k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.39% / 0.60p Investment Trusts 2,511k Add to portfolio
Hikma Pharmaceuticals PLC 996.50p ▲7.09% / 67.50p Pharmaceuticals - Generic & Specialty 1,100k Add to portfolio
Hiscox Ltd 0.00p ▲0.44% / 6.00p Insurance - Property & Casualty 360k Add to portfolio
Hochschild Mining PLC 214.45p ▲1.28% / 2.80p Precious Metals & Minerals 1,046k Add to portfolio
HomeServe PLC 0.00p ▲0.19% / 1.50p Personal Services 565k Add to portfolio
Howden Joinery Group PLC 455.00p ▲2.69% / 11.90p Retail - Specialty 5,785k Add to portfolio
Hunting PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 315k Add to portfolio
IG Group Holdings PLC 0.00p ▲0.84% / 5.50p Investment Services 847k Add to portfolio
IMI PLC 0.00p ▲0.48% / 6.00p Industrial Machinery & Equipment 575k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 0.00p ▼0.20% / 1.50p Retail - Specialty 1,285k Add to portfolio
Informa PLC 0.00p ▼0.54% / 4.00p Publishing 2,899k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.57% / 6.00p Investment Services 825k Add to portfolio
International Personal Finance PLC 0.00p ▲0.51% / 1.00p Consumer Financial Services 87k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.47% / 0.70p Investment Trusts 1,555k Add to portfolio
ITE Group PLC 0.00p ▼0.42% / 0.75p Commercial Services & Supplies 72k Add to portfolio
ITV PLC 162.75p ▲3.02% / 4.80p Broadcasting 25,448k Add to portfolio
J D Wetherspoon PLC 0.00p ▲1.67% / 20.00p Restaurants 135k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.23% / 3.00p Financials - Specialty 176k Add to portfolio
JD Sports Fashion PLC 0.00p ▲0.03% / 0.10p Retail - Apparel & Accessories 1,631k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 651.75p ▲0.07% / 0.50p Oil Related Services & Equipment 6,047k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▲1.42% / 5.60p Investment Trusts 288k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.35% / 1.25p Investment Trusts 191k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲1.33% / 11.00p Investment Trusts 119k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.85% / 3.50p Investment Trusts 73k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.90% / 6.50p Investment Trusts 114k Add to portfolio
JPMorgan Russian Securities PLC 0.00p ▲0.51% / 2.50p Investment Trusts 12k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲0.66% / 4.00p Investment Services 856k Add to portfolio
Keller Group PLC 0.00p ▲1.81% / 17.00p Engineering & Construction 14k Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 0.00p ▲2.14% / 22.00p Engineering & Construction 186k Add to portfolio
Laird PLC 0.00p ▼0.91% / 1.25p Electrical Components & Equipment 516k Add to portfolio
Lamprell PLC 0.00p ▼1.48% / 1.00p Oil Related Services & Equipment 71k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼1.32% / 9.00p Insurance - Property & Casualty 1,970k Add to portfolio
Law Debenture Corporation PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
London Stock Exchange Group PLC 3820.50p ▲0.11% / 4.00p Investment Services 959k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 0.00p ▲0.77% / 0.90p Restaurants 3,131k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 108k Add to portfolio
Meggitt PLC 0.00p ▲0.06% / 0.30p Aerospace & Defense 1,794k Add to portfolio
Merchants Trust PLC 0.00p ▲1.06% / 5.00p Investment Trusts 88k Add to portfolio
Micro Focus International PLC 0.00p ▲0.33% / 8.00p Software 1,308k Add to portfolio
Millennium & Copthorne Hotels PLC 608.00p ▲6.14% / 35.50p Hotels, Motels & Cruise Lines 5,177k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲0.66% / 1.70p Restaurants 521k Add to portfolio
Mitie Group PLC 0.00p ▲0.46% / 0.90p Commercial Services & Supplies 934k Add to portfolio
Mondi PLC 1802.00p ▼0.12% / 2.00p Paper Products 2,420k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p 0.00% / 0.00p IT Services & Consulting 2,327k Add to portfolio
Monks Investment Trust PLC 0.00p ▲1.79% / 13.50p Investment Trusts 449k Add to portfolio
Mothercare PLC 0.00p ▼2.08% / 1.50p Retail - Specialty 196k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲1.24% / 9.50p Investment Trusts 32k Add to portfolio
Murray International Trust PLC 0.00p ▲0.97% / 12.00p Investment Trusts 148k Add to portfolio
N Brown Group PLC 0.00p ▼1.53% / 4.00p Retail - Apparel & Accessories 542k Add to portfolio
National Express Group PLC 397.50p ▲0.14% / 0.50p Rails & Roads - Passengers 1,499k Add to portfolio
Ocado Group PLC 357.50p ▲1.11% / 3.90p Retail - Department Stores 3,749k Add to portfolio
Paragon Banking Group PLC 0.00p ▲0.98% / 4.70p Consumer Financial Services 1,349k Add to portfolio
Pennon Group PLC 0.00p ▼0.26% / 2.00p Utilities - Water & Others 2,225k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.38% / 1.40p Investment Trusts 222k Add to portfolio
Persimmon PLC 2480.00p ▲2.49% / 65.00p Homebuilding 1,976k Add to portfolio
Petropavlovsk PLC 0.00p ▼0.63% / 0.05p Precious Metals & Minerals 3,502k Add to portfolio
Phoenix Group Holdings 0.00p ▲1.21% / 9.00p Insurance - Life & Health 1,211k Add to portfolio
Polar Capital Technology Trust PLC 0.00p ▲2.17% / 24.00p Investment Trusts 175k Add to portfolio
Premier Foods PLC 0.00p ▼1.77% / 0.75p Food Processing 206k Add to portfolio
Premier Oil PLC 0.00p ▼0.35% / 0.25p Oil & Gas Exploration & Production 2,760k Add to portfolio
Provident Financial PLC 780.00p ▼1.05% / 8.50p Consumer Financial Services 891k Add to portfolio
PZ Cussons PLC 0.00p ▲2.39% / 7.60p Personal Products 158k Add to portfolio
Qinetiq Group PLC 0.00p ▲0.05% / 0.10p Aerospace & Defense 1,786k Add to portfolio
Rank Group PLC 0.00p ▲1.38% / 3.30p Casinos & Gaming 175k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.08% / 2.00p Investment Services 29k Add to portfolio
Redrow PLC 0.00p ▲2.56% / 16.00p Homebuilding 1,490k Add to portfolio
Renishaw PLC 0.00p ▼2.33% / 120.00p Industrial Machinery & Equipment 99k Add to portfolio
Rentokil Initial PLC 310.00p ▲0.32% / 1.00p Commercial Services & Supplies 3,267k Add to portfolio
Restaurant Group PLC 0.00p ▲3.97% / 10.90p Restaurants 1,106k Add to portfolio
Rightmove PLC 0.00p ▲1.43% / 60.00p Real Estate Operations 346k Add to portfolio
RIT Capital Partners PLC 1912.50p ▲0.16% / 3.00p Investment Trusts 358k Add to portfolio
Rotork PLC 262.50p ▲0.23% / 0.60p Auto/Truck/Motorcycle Parts 2,736k Add to portfolio
RPS Group PLC 271.00p ▲2.18% / 5.75p Environmental Services 65k Add to portfolio
Savills PLC 0.00p ▲0.05% / 0.50p Real Estate Operations 311k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.95% / 8.00p Investment Trusts 146k Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p ▲3.80% / 16.30p Investment Trusts 3,316k Add to portfolio
SDL PLC 0.00p ▼2.74% / 13.25p IT Services & Consulting 71k Add to portfolio
SEGRO PLC 0.00p ▲2.84% / 15.50p Real Estate Operations 2,703k Add to portfolio
Senior PLC 0.00p ▲1.34% / 3.40p Aerospace & Defense 1,009k Add to portfolio
Shaftesbury PLC 0.00p ▲0.96% / 9.50p REIT - Residential & Commercial 964k Add to portfolio
SIG PLC 0.00p ▲1.00% / 1.70p Construction - Supplies & Fixtures 1,509k Add to portfolio
SOCO International PLC 0.00p ▲3.01% / 3.00p Oil & Gas Exploration & Production 229k Add to portfolio
Spectris PLC 0.00p ▲1.38% / 33.00p Electrical Components & Equipment 435k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.71% / 40.00p Industrial Machinery & Equipment 156k Add to portfolio
Spirent Communications plc 0.00p ▼1.20% / 1.25p Communications Equipment 312k Add to portfolio
Sports Direct International PLC 392.50p ▲1.38% / 5.30p Retail - Specialty 869k Add to portfolio
St. James's Place PLC 0.00p ▲0.43% / 5.00p Insurance - Life & Health 1,668k Add to portfolio
St. Modwen Properties PLC 0.00p ▲0.79% / 3.10p Real Estate Operations 315k Add to portfolio
Stagecoach Group PLC 0.00p ▼5.71% / 10.30p Rails & Roads - Passengers 2,257k Add to portfolio
SThree PLC 0.00p ▲2.30% / 8.00p Commercial Services & Supplies 116k Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 0 Add to portfolio
SuperGroup PLC 0.00p ▲0.21% / 4.00p Retail - Apparel & Accessories 202k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲4.04% / 6.00p Wireless Telecommunications Services 3,345k Add to portfolio
Tate & Lyle PLC 0.00p ▼0.07% / 0.50p Food Processing 3,135k Add to portfolio
Taylor Wimpey PLC 0.00p ▲2.94% / 5.80p Homebuilding 18,540k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲2.07% / 26.00p Investment Trusts 97k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.86% / 6.50p Investment Trusts 473k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.38% / 8.00p Investment Trusts 125k Add to portfolio
Thomas Cook Group plc 111.70p ▲0.77% / 0.90p Leisure & Recreation 6,470k Add to portfolio
TR Property Investment Trust PLC 0.00p ▲0.92% / 3.40p Investment Trusts 325k Add to portfolio
Travis Perkins PLC 1563.50p ▲3.36% / 52.00p Retail - Specialty 2,436k Add to portfolio
UBM PLC 0.00p ▼0.20% / 1.50p Advertising/Marketing 1,649k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.80% / 0.70p Real Estate Operations 855k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲1.35% / 17.00p Aerospace & Defense 292k Add to portfolio
Unite Group PLC 0.00p ▲2.93% / 21.50p Real Estate Operations 413k Add to portfolio
Victrex PLC 0.00p ▲0.99% / 25.00p Chemicals - Specialty 261k Add to portfolio
WH Smith PLC 0.00p ▲2.21% / 48.00p Retail - Specialty 464k Add to portfolio
William Hill PLC 309.95p ▼1.24% / 3.90p Casinos & Gaming 6,375k Add to portfolio
Witan Investment Trust PLC 0.00p ▲0.67% / 7.00p Investment Trusts 251k Add to portfolio
Sorry, this link is not
quite ready yet