Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19754.55
at: 12:44 PM
▲0.02% / 3.35

Stock market data and analysis

19754.55
Trade value
▲0.02% / 3.35
Price change
Open Value 19751.06
Prev Close Value 19751.20
Day's Range 19726.77 - 19793.38
Year's Range 18040.47 - 20081.74
Trade Time 12:44 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 195.65p ▼0.15% / 0.30p Investment Trusts 373k Add to portfolio
A.G.Barr PLC 652.00p ▲0.93% / 6.00p Beverages - Non-Alcoholic 8k Add to portfolio
Aberforth Smaller Companies Trust PLC 1287.50p ▼0.62% / 8.00p Investment Trusts 10k Add to portfolio
Ashmore Group PLC 359.75p ▲0.50% / 1.80p Investment Services 381k Add to portfolio
Ashtead Group PLC 1592.50p ▼0.19% / 3.00p Commercial Services & Supplies 246k Add to portfolio
AVEVA Group PLC 1925.00p ▼0.26% / 5.00p IT Services & Consulting 31k Add to portfolio
Babcock International Group PLC 814.00p ▲0.06% / 0.50p Commercial Services & Supplies 303k Add to portfolio
Balfour Beatty PLC 275.70p ▼1.15% / 3.20p Engineering & Construction 836k Add to portfolio
Bankers Investment Trust PLC 826.25p ▼0.06% / 0.50p Investment Trusts 35k Add to portfolio
Barratt Developments PLC 608.25p ▼1.22% / 7.50p Homebuilding 1,475k Add to portfolio
BBA Aviation PLC 304.60p ▲0.26% / 0.80p Airport Services 387k Add to portfolio
Beazley PLC 519.25p ▼0.29% / 1.50p Insurance - Property & Casualty 151k Add to portfolio
Bellway PLC 3207.00p ▼0.40% / 13.00p Homebuilding 93k Add to portfolio
Berkeley Group Holdings PLC 3685.50p ▼0.89% / 33.00p Homebuilding 164k Add to portfolio
BH Global Ltd 1325.50p ▲0.15% / 2.00p Investment Trusts 23k Add to portfolio
BH Global Ltd 13.23p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1982.00p ▼1.15% / 23.00p Investment Trusts 10k Add to portfolio
BH Macro Limited USD 19.93p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 767.00p ▼0.90% / 7.00p REIT - Residential & Commercial 31k Add to portfolio
BlackRock World Mining Trust PLC 373.63p ▲0.40% / 1.50p Investment Trusts 72k Add to portfolio
Bodycote PLC 924.75p ▼0.11% / 1.00p Steel 115k Add to portfolio
Booker Group PLC 204.15p ▲1.34% / 2.70p Food Distribution & Convenience Stores 1,585k Add to portfolio
Bovis Homes Group PLC 1021.50p ▼0.10% / 1.00p Homebuilding 119k Add to portfolio
British Empire Trust PLC 707.25p ▼0.07% / 0.50p Investment Trusts 23k Add to portfolio
Britvic PLC 753.75p ▲0.27% / 2.00p Beverages - Non-Alcoholic 190k Add to portfolio
Caledonia Investments Closed Fund 2791.50p ▲0.54% / 15.00p Investment Trusts 13k Add to portfolio
Capital & Counties Properties PLC 263.85p ▼2.12% / 5.70p Real Estate Operations 1,097k Add to portfolio
Carillion PLC 43.06p ▼10.49% / 5.04p Engineering & Construction 10,059k Add to portfolio
Centamin PLC 156.30p ▲1.04% / 1.60p Precious Metals & Minerals 1,729k Add to portfolio
Chemring Group PLC 179.13p ▲0.42% / 0.75p Aerospace & Defense 32k Add to portfolio
City of London Investment Trust PLC 427.40p ▲0.35% / 1.50p Investment Trusts 118k Add to portfolio
Close Brothers Group PLC 1527.50p ▲0.07% / 1.00p Banks 58k Add to portfolio
Computacenter PLC 883.75p ▲0.23% / 2.00p IT Services & Consulting 17k Add to portfolio
CPPGroup PLC 13.13p 0.00% / 0.00p Commercial Services & Supplies 145k Add to portfolio
Cranswick PLC 2981.50p ▲0.17% / 5.00p Food Processing 13k Add to portfolio
Croda International PLC 3874.00p ▲0.26% / 10.00p Chemicals - Specialty 53k Add to portfolio
Daejan Holdings PLC 6155.00p ▼0.64% / 40.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust P L C 618.00p ▼0.80% / 5.00p Publishing 251k Add to portfolio
Dairy Crest Group PLC 585.00p ▼0.26% / 1.50p Food Processing 82k Add to portfolio
De La Rue PLC 642.00p ▲0.16% / 1.00p Commercial Printing Services 14k Add to portfolio
Debenhams PLC 41.13p ▲1.23% / 0.50p Retail - Department Stores 605k Add to portfolio
Derwent London PLC 2764.50p ▼1.04% / 29.00p REIT - Residential & Commercial 49k Add to portfolio
Devro PLC 237.25p ▲0.21% / 0.50p Food Processing 16k Add to portfolio
Dignity PLC 2365.50p ▲0.77% / 18.00p Personal Services 36k Add to portfolio
Domino's Pizza Group PLC 268.45p ▼0.56% / 1.50p Restaurants 781k Add to portfolio
Drax Group PLC 321.30p ▼0.86% / 2.80p Utilities - Electric 194k Add to portfolio
DS Smith PLC 500.25p ▼0.20% / 1.00p Paper Products 362k Add to portfolio
Dunelm Group PLC 614.75p ▼0.24% / 1.50p Retail - Specialty 36k Add to portfolio
easyJet plc 1276.50p ▼1.32% / 17.00p Airlines 446k Add to portfolio
Edinburgh Investment Trust Closed Fund 714.00p ▲0.49% / 3.50p Investment Trusts 120k Add to portfolio
Electra Private Equity PLC 1633.50p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
Electrocomponents PLC 636.00p ▼0.31% / 2.00p Electrical Components & Equipment 147k Add to portfolio
Elementis PLC 278.85p ▼0.43% / 1.20p Chemicals - Specialty 80k Add to portfolio
EnQuest PLC 29.38p ▼10.69% / 3.50p Oil & Gas Exploration & Production 8,753k Add to portfolio
Euromoney Institutional Investor PLC 1106.00p ▲0.45% / 5.00p Publishing 154 Add to portfolio
F&C Commercial Property Trust Ltd 150.10p ▼0.20% / 0.30p REIT - Residential & Commercial 300k Add to portfolio
Fenner PLC 343.50p ▲0.37% / 1.25p Heavy Electrical Equipment 68k Add to portfolio
Ferrexpo PLC 284.40p ▼0.77% / 2.20p Steel 763k Add to portfolio
Fidelity China Special Situations Closed Fund 227.40p ▲0.13% / 0.30p Investment Trusts 358k Add to portfolio
Fidelity European Values PLC 223.05p ▼0.05% / 0.10p Investment Trusts 53k Add to portfolio
Fidelity Special Values PLC 243.63p ▲0.82% / 2.00p Investment Trusts 102k Add to portfolio
Fidessa Group PLC 2126.00p ▼0.65% / 14.00p Software 31k Add to portfolio
FirstGroup PLC 116.20p 0.00% / 0.00p Rails & Roads - Passengers 274k Add to portfolio
Foreign and Colonial Investment Trust PLC 614.50p 0.00% / 0.00p Investment Trusts 146k Add to portfolio
Go-Ahead Group PLC 1718.00p ▲0.70% / 12.00p Rails & Roads - Passengers 13k Add to portfolio
Grainger PLC 254.35p 0.00% / 0.00p Real Estate Operations 91k Add to portfolio
Great Portland Estates PLC 597.00p ▼0.83% / 5.00p Real Estate Operations 214k Add to portfolio
Greene King PLC 656.75p ▼0.61% / 4.00p Restaurants 97k Add to portfolio
Greggs PLC 1182.50p ▼0.17% / 2.00p Restaurants 106k Add to portfolio
Halfords Group PLC 318.25p ▼0.34% / 1.10p Retail - Specialty 100k Add to portfolio
Halma PLC 1109.50p ▲0.91% / 10.00p Electrical Components & Equipment 156k Add to portfolio
Hargreaves Lansdown PLC 1347.50p ▲0.52% / 7.00p Investment Services 215k Add to portfolio
Hays PLC 170.20p ▼1.45% / 2.50p Commercial Services & Supplies 963k Add to portfolio
Helical PLC 336.25p ▼0.96% / 3.25p Real Estate Operations 7k Add to portfolio
Herald Investment Trust PLC 1070.00p 0.00% / 0.00p Investment Trusts 25k Add to portfolio
HICL Infrastructure Company Ltd 161.85p ▼0.12% / 0.20p Investment Trusts 732k Add to portfolio
Hikma Pharmaceuticals PLC 1215.00p ▲2.27% / 27.00p Pharmaceuticals - Generic & Specialty 206k Add to portfolio
Hiscox Ltd 1289.00p ▼0.69% / 9.00p Insurance - Property & Casualty 174k Add to portfolio
Hochschild Mining PLC 266.50p ▲0.83% / 2.20p Precious Metals & Minerals 321k Add to portfolio
HomeServe PLC 717.75p ▼0.42% / 3.00p Personal Services 19k Add to portfolio
Howden Joinery Group PLC 423.20p ▲0.02% / 0.10p Retail - Specialty 539k Add to portfolio
Hunting PLC 420.20p ▼0.45% / 1.90p Oil Related Services & Equipment 68k Add to portfolio
IG Group Holdings PLC 666.25p ▼0.23% / 1.50p Investment Services 94k Add to portfolio
Imagination Technologies Group PLC 123.25p ▲1.65% / 2.00p Computer Hardware 637k Add to portfolio
IMI PLC 1156.50p ▼0.69% / 8.00p Industrial Machinery & Equipment 86k Add to portfolio
Impax Environmental Markets PLC 241.75p ▼0.93% / 2.25p Investment Trusts 5k Add to portfolio
Inchcape PLC 843.75p ▼0.71% / 6.00p Retail - Specialty 167k Add to portfolio
Informa PLC 692.75p ▼1.00% / 7.00p Publishing 381k Add to portfolio
Intermediate Capital Group PLC 893.00p ▼0.83% / 7.50p Investment Services 95k Add to portfolio
International Personal Finance PLC 197.50p 0.00% / 0.00p Consumer Financial Services 107k Add to portfolio
International Public Partnerships Limited 161.45p ▲0.19% / 0.30p Investment Trusts 482k Add to portfolio
ITE Group PLC 160.50p ▲0.63% / 1.00p Commercial Services & Supplies 2k Add to portfolio
ITV PLC 164.75p ▼0.60% / 1.00p Broadcasting 10,643k Add to portfolio
J D Wetherspoon PLC 1061.50p ▲0.09% / 1.00p Restaurants 100k Add to portfolio
Jardine Lloyd Thompson Group PLC 1179.50p ▼0.17% / 2.00p Financials - Specialty 8k Add to portfolio
JD Sports Fashion PLC 336.40p ▼0.15% / 0.50p Retail - Apparel & Accessories 610k Add to portfolio
JKX Oil and Gas PLC 13.50p 0.00% / 0.00p Oil & Gas Exploration & Production 715 Add to portfolio
John Wood Group PLC 569.75p ▼0.35% / 2.00p Oil Related Services & Equipment 675k Add to portfolio
JPMorgan American Investment Trust PLC 388.65p ▲0.57% / 2.20p Investment Trusts 88k Add to portfolio
JPMorgan Asian Investment Trust PLC 353.25p ▲0.57% / 2.00p Investment Trusts 27k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 845.25p ▼0.12% / 1.00p Investment Trusts 51k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 383.50p ▲0.13% / 0.50p Investment Trusts 7k Add to portfolio
JPMorgan Indian Investment Trust PLC 748.50p ▲0.81% / 6.00p Investment Trusts 42k Add to portfolio
JPMorgan Russian Securities PLC 461.25p 0.00% / 0.00p Investment Trusts 12k Add to portfolio
Jupiter Fund Management PLC 528.75p ▼0.28% / 1.50p Investment Services 521k Add to portfolio
Keller Group PLC 826.50p ▼0.18% / 1.50p Engineering & Construction 7k Add to portfolio
Kenmare Resources PLC 255.00p 0.00% / 0.00p Mining & Metals - Specialty 18k Add to portfolio
Kier Group PLC 1181.00p ▼1.09% / 13.00p Engineering & Construction 42k Add to portfolio
Laird PLC 139.50p ▲0.18% / 0.25p Electrical Components & Equipment 78k Add to portfolio
Lamprell PLC 98.75p ▼1.25% / 1.25p Oil Related Services & Equipment 37k Add to portfolio
Lancashire Holdings Ltd 704.00p ▼0.28% / 2.00p Insurance - Property & Casualty 55k Add to portfolio
Law Debenture Corporation PLC 604.00p ▲0.92% / 5.50p Investment Trusts 35k Add to portfolio
London Stock Exchange Group PLC 3973.50p ▼0.23% / 9.00p Investment Services 70k Add to portfolio
Management Resource Solutions PLC 3.75p 0.00% / 0.00p Commercial Services & Supplies 57k Add to portfolio
Marston's PLC 113.10p ▼0.09% / 0.10p Restaurants 831k Add to portfolio
McBride PLC 177.25p ▲0.57% / 1.00p Household Products 4k Add to portfolio
Meggitt PLC 513.75p ▲3.32% / 16.50p Aerospace & Defense 1,015k Add to portfolio
Merchants Trust PLC 479.25p ▲0.32% / 1.50p Investment Trusts 45k Add to portfolio
Micro Focus International PLC 2297.00p ▲0.26% / 6.00p Software 292k Add to portfolio
Millennium & Copthorne Hotels PLC 458.25p ▲1.84% / 8.40p Hotels, Motels & Cruise Lines 11k Add to portfolio
Mitchells & Butlers PLC 246.60p ▲0.86% / 2.10p Restaurants 108k Add to portfolio
Mitie Group PLC 269.30p ▲0.37% / 1.00p Commercial Services & Supplies 70k Add to portfolio
Mondi PLC 2102.50p ▲0.14% / 3.00p Paper Products 344k Add to portfolio
Moneysupermarket.Com Group PLC 319.60p ▼0.90% / 2.90p IT Services & Consulting 375k Add to portfolio
Monks Investment Trust PLC 719.75p ▲0.35% / 2.50p Investment Trusts 123k Add to portfolio
Mothercare PLC 101.38p ▲5.13% / 5.00p Retail - Specialty 20k Add to portfolio
Murray Income Trust Closed Fund 786.75p ▲0.44% / 3.50p Investment Trusts 20k Add to portfolio
Murray International Trust PLC 1276.50p ▼0.08% / 1.00p Investment Trusts 32k Add to portfolio
N Brown Group PLC 319.35p ▼0.65% / 2.10p Retail - Apparel & Accessories 102k Add to portfolio
National Express Group PLC 356.45p ▲0.03% / 0.10p Rails & Roads - Passengers 136k Add to portfolio
Ocado Group PLC 284.30p ▼1.97% / 5.70p Retail - Department Stores 280k Add to portfolio
Paragon Group of Companies Plc 413.70p ▼0.22% / 0.90p Consumer Financial Services 240k Add to portfolio
Pennon Group PLC 806.75p ▼0.25% / 2.00p Utilities - Water & Others 207k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 383.35p ▲0.87% / 3.30p Investment Trusts 111k Add to portfolio
Persimmon PLC 2578.50p ▼0.85% / 22.00p Homebuilding 570k Add to portfolio
Petropavlovsk PLC 6.32p ▲0.80% / 0.05p Precious Metals & Minerals 4,452k Add to portfolio
Phoenix Group Holdings 770.25p ▲0.07% / 0.50p Insurance - Life & Health 135k Add to portfolio
Polar Capital Technology Trust PLC 1050.50p ▼0.47% / 5.00p Investment Trusts 61k Add to portfolio
Premier Foods PLC 39.63p ▲0.63% / 0.25p Food Processing 236k Add to portfolio
Premier Oil PLC 55.38p ▼0.90% / 0.50p Oil & Gas Exploration & Production 2,735k Add to portfolio
Provident Financial PLC 594.00p ▲0.76% / 4.50p Consumer Financial Services 5,126k Add to portfolio
Punch Taverns PLC 180.13p 0.00% / 0.00p Restaurants 209 Add to portfolio
PZ Cussons PLC 350.45p ▲1.42% / 4.90p Personal Products 642k Add to portfolio
Qinetiq Group PLC 233.45p ▼0.68% / 1.60p Aerospace & Defense 531k Add to portfolio
Rank Group PLC 230.65p ▲1.50% / 3.40p Casinos & Gaming 18k Add to portfolio
Rathbone Brothers PLC 2791.50p ▲1.23% / 34.00p Investment Services 13k Add to portfolio
Redrow PLC 601.75p ▼0.08% / 0.50p Homebuilding 258k Add to portfolio
Renishaw PLC 4518.00p ▲0.58% / 26.00p Industrial Machinery & Equipment 50k Add to portfolio
Rentokil Initial PLC 297.90p ▲0.30% / 0.90p Commercial Services & Supplies 913k Add to portfolio
Restaurant Group PLC 350.30p ▲0.40% / 1.40p Restaurants 259k Add to portfolio
Rightmove PLC 4049.50p ▼0.37% / 15.00p Real Estate Operations 49k Add to portfolio
RIT Capital Partners PLC 1970.00p ▲0.31% / 6.00p Investment Trusts 56k Add to portfolio
Rotork PLC 225.35p ▼0.71% / 1.60p Auto/Truck/Motorcycle Parts 479k Add to portfolio
RPS Group PLC 293.88p ▲0.86% / 2.50p Environmental Services 24k Add to portfolio
Savills PLC 876.00p ▼0.51% / 4.50p Real Estate Operations 56k Add to portfolio
Schroder AsiaPacific Fund PLC 432.13p ▲0.32% / 1.38p Investment Trusts 27k Add to portfolio
Scottish Investment Trust PLC 823.25p ▲0.86% / 7.00p Investment Trusts 14k Add to portfolio
Scottish Mortgage Investment Trust PLC 426.95p ▲0.31% / 1.30p Investment Trusts 1,096k Add to portfolio
SDL PLC 473.00p ▼1.56% / 7.50p IT Services & Consulting 6k Add to portfolio
SEGRO PLC 527.25p ▼0.47% / 2.50p Real Estate Operations 401k Add to portfolio
Senior PLC 275.40p ▲0.26% / 0.70p Aerospace & Defense 525k Add to portfolio
Shaftesbury PLC 990.50p ▼0.15% / 1.50p REIT - Residential & Commercial 100k Add to portfolio
SIG PLC 175.65p ▼0.85% / 1.50p Construction - Supplies & Fixtures 566k Add to portfolio
SOCO International PLC 118.75p 0.00% / 0.00p Oil & Gas Exploration & Production 11k Add to portfolio
Spectris PLC 2396.00p ▼0.33% / 8.00p Electrical Components & Equipment 77k Add to portfolio
Spirax-Sarco Engineering PLC 5672.50p ▲0.35% / 20.00p Industrial Machinery & Equipment 29k Add to portfolio
Spirent Communications plc 97.00p ▲0.26% / 0.25p Communications Equipment 99k Add to portfolio
Sports Direct International PLC 395.00p ▼0.25% / 1.00p Retail - Specialty 238k Add to portfolio
St. James's Place PLC 1173.50p ▼0.42% / 5.00p Insurance - Life & Health 134k Add to portfolio
St. Modwen Properties PLC 347.40p ▼0.32% / 1.10p Real Estate Operations 97k Add to portfolio
Stagecoach Group PLC 174.25p ▼0.12% / 0.20p Rails & Roads - Passengers 439k Add to portfolio
SThree PLC 318.75p ▼1.08% / 3.50p Commercial Services & Supplies 9k Add to portfolio
Stobart Group Ltd 287.85p ▲0.88% / 2.50p Rails & Roads - Freights 62k Add to portfolio
SuperGroup PLC 1588.50p ▼0.38% / 6.00p Retail - Apparel & Accessories 19k Add to portfolio
Talktalk Telecom Group PLC 197.00p ▲1.13% / 2.20p Wireless Telecommunications Services 270k Add to portfolio
Tate & Lyle PLC 685.75p ▼0.22% / 1.50p Food Processing 222k Add to portfolio
Taylor Wimpey PLC 194.05p ▼1.07% / 2.10p Homebuilding 4,095k Add to portfolio
Temple Bar Investment Trust PLC 1282.00p ▲0.47% / 6.00p Investment Trusts 25k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 756.25p ▲0.47% / 3.50p Investment Trusts 184k Add to portfolio
The Mercantile Investment Trust PLC 1993.50p 0.00% / 0.00p Investment Trusts 18k Add to portfolio
Thomas Cook Group plc 124.20p ▼1.04% / 1.30p Leisure & Recreation 701k Add to portfolio
TR Property Investment Trust PLC 366.95p ▲0.88% / 3.20p Investment Trusts 112k Add to portfolio
Travis Perkins PLC 1470.00p ▼0.81% / 12.00p Retail - Specialty 132k Add to portfolio
UBM PLC 690.25p ▼0.50% / 3.50p Advertising/Marketing 221k Add to portfolio
UK Commercial Property Trust Ltd 89.83p ▲0.45% / 0.40p Real Estate Operations 406k Add to portfolio
Ultra Electronics Holdings PLC 1823.50p ▲0.17% / 3.00p Aerospace & Defense 73k Add to portfolio
Unite Group PLC 677.00p ▼0.30% / 2.00p Real Estate Operations 41k Add to portfolio
Victrex PLC 2057.00p ▼0.82% / 17.00p Chemicals - Specialty 97k Add to portfolio
WH Smith PLC 1851.50p ▼0.64% / 12.00p Retail - Specialty 72k Add to portfolio
William Hill PLC 244.10p ▼0.16% / 0.40p Casinos & Gaming 1,468k Add to portfolio
Witan Investment Trust PLC 1043.00p ▲0.39% / 4.00p Investment Trusts 51k Add to portfolio
Sorry, this link is not
quite ready yet