Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19912.55
at: 4:35 PM
▲0.50% / 99.75

Stock market data and analysis

19912.55
Trade value
▲0.50% / 99.75
Price change
Open Value 19812.80
Prev Close Value 19812.80
Day's Range 19812.20 - 19933.72
Year's Range 18040.47 - 19890.14
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 198.60p ▲0.46% / 0.90p Investment Trusts 470k Add to portfolio
A.G.Barr PLC 653.75p ▲0.93% / 6.00p Beverages - Non-Alcoholic 42k Add to portfolio
Aberdeen Asset Management PLC 292.10p ▲1.00% / 2.90p Investment Services 1,873k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1319.00p ▲1.23% / 16.00p Investment Trusts 71k Add to portfolio
Ashmore Group PLC 349.00p ▲1.42% / 4.90p Investment Services 743k Add to portfolio
Ashtead Group PLC 1568.00p ▲0.19% / 3.00p Commercial Services & Supplies 1,221k Add to portfolio
AVEVA Group PLC 0.00p ▼0.97% / 20.00p IT Services & Consulting 121k Add to portfolio
Babcock International Group PLC 943.75p ▲0.43% / 4.00p Commercial Services & Supplies 1,540k Add to portfolio
Balfour Beatty PLC 282.35p ▲1.33% / 3.70p Engineering & Construction 687k Add to portfolio
Bankers Investment Trust Closed Fund 788.75p ▲0.96% / 7.50p Investment Trusts 91k Add to portfolio
Barratt Developments PLC 614.25p ▲0.57% / 3.50p Homebuilding 3,022k Add to portfolio
BBA Aviation PLC 311.75p ▲1.20% / 3.70p Airport Services 1,444k Add to portfolio
Beazley PLC 459.65p ▼0.07% / 0.30p Insurance - Property & Casualty 1,169k Add to portfolio
Bellway PLC 2893.50p ▼0.69% / 20.00p Homebuilding 220k Add to portfolio
Berkeley Group Holdings PLC 3364.50p ▼0.15% / 5.00p Homebuilding 350k Add to portfolio
BH Global Ltd 1339.00p ▼0.08% / 1.00p Investment Trusts 21k Add to portfolio
BH Global Ltd 0.00p ▼1.08% / 0.14p Investment Trusts 2k Add to portfolio
BH Macro Limited EUR 20.69p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2032.00p ▲0.44% / 9.00p Investment Trusts 17k Add to portfolio
BH Macro Limited USD 20.63p ▲1.49% / 0.30p Investment Trusts 1k Add to portfolio
Big Yellow Group PLC 797.50p ▲1.46% / 11.50p REIT - Residential & Commercial 335k Add to portfolio
BlackRock World Mining Trust PLC 341.50p ▲1.26% / 4.25p Investment Trusts 367k Add to portfolio
Bodycote PLC 771.25p ▼0.32% / 2.50p Steel 389k Add to portfolio
Booker Group PLC 201.50p ▲1.56% / 3.10p Food Distribution & Convenience Stores 3,645k Add to portfolio
Bovis Homes Group PLC 926.25p ▲0.82% / 7.50p Homebuilding 439k Add to portfolio
British Empire Trust PLC 670.00p ▲0.30% / 2.00p Investment Trusts 111k Add to portfolio
Britvic PLC 693.00p ▲1.24% / 8.50p Beverages - Non-Alcoholic 851k Add to portfolio
Caledonia Investments Closed Fund 2789.00p ▲1.20% / 33.00p Investment Trusts 18k Add to portfolio
Capital & Counties Properties PLC 320.35p ▲1.78% / 5.60p Real Estate Operations 1,302k Add to portfolio
Carillion PLC 207.40p ▲1.72% / 3.50p Engineering & Construction 3,274k Add to portfolio
Centamin PLC 169.70p ▲0.83% / 1.40p Precious Metals & Minerals 4,555k Add to portfolio
Chemring Group PLC 183.13p ▲0.55% / 1.00p Aerospace & Defense 93k Add to portfolio
City of London Investment Trust PLC 435.15p ▲0.65% / 2.80p Investment Trusts 578k Add to portfolio
Close Brothers Group PLC 1598.50p ▼0.50% / 8.00p Banks 366k Add to portfolio
Computacenter PLC 813.75p ▲0.74% / 6.00p IT Services & Consulting 55k Add to portfolio
CPPGroup PLC 15.38p ▼2.29% / 0.38p Commercial Services & Supplies 125k Add to portfolio
Cranswick PLC 2821.00p 0.00% / 0.00p Food Processing 217k Add to portfolio
Croda International PLC 3917.00p ▼0.26% / 10.00p Chemicals - Specialty 348k Add to portfolio
Daejan Holdings PLC 0.00p ▼1.38% / 95.00p Real Estate Operations 706 Add to portfolio
Daily Mail and General Trust PLC 752.25p ▼0.33% / 2.50p Publishing 199k Add to portfolio
Dairy Crest Group PLC 606.00p ▲3.41% / 20.00p Food Processing 268k Add to portfolio
De La Rue PLC 643.75p ▲1.58% / 10.00p Commercial Printing Services 50k Add to portfolio
Debenhams PLC 50.73p ▲1.00% / 0.50p Retail - Department Stores 1,608k Add to portfolio
Derwent London PLC 2841.00p ▲0.96% / 27.00p REIT - Residential & Commercial 130k Add to portfolio
Devro PLC 212.63p ▲0.83% / 1.75p Food Processing 88k Add to portfolio
Dignity PLC 2520.00p ▲0.40% / 10.00p Personal Services 65k Add to portfolio
Domino's Pizza Group PLC 319.05p ▼0.06% / 0.20p Restaurants 2,905k Add to portfolio
Drax Group PLC 334.10p ▲1.18% / 3.90p Utilities - Electric 1,272k Add to portfolio
DS Smith PLC 424.65p ▼0.05% / 0.20p Paper Products 2,574k Add to portfolio
Dunelm Group PLC 628.50p ▲0.24% / 1.50p Retail - Specialty 356k Add to portfolio
easyJet plc 1270.00p ▲1.20% / 15.00p Airlines 2,299k Add to portfolio
Edinburgh Investment Trust Closed Fund 755.25p ▲0.40% / 3.00p Investment Trusts 183k Add to portfolio
Electra Private Equity PLC 2663.00p ▲0.34% / 9.00p Investment Trusts 13k Add to portfolio
Electrocomponents PLC 527.75p ▲0.47% / 2.50p Electrical Components & Equipment 922k Add to portfolio
Elementis PLC 294.65p ▲1.66% / 4.80p Chemicals - Specialty 656k Add to portfolio
EnQuest PLC 40.75p ▲4.46% / 1.75p Oil & Gas Exploration & Production 2,262k Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 6k Add to portfolio
F&C Commercial Property Trust Ltd 145.40p ▲0.21% / 0.30p REIT - Residential & Commercial 763k Add to portfolio
Fenner PLC 303.50p ▲0.25% / 0.75p Heavy Electrical Equipment 371k Add to portfolio
Ferrexpo PLC 170.00p ▲4.61% / 7.50p Steel 3,592k Add to portfolio
Fidelity China Special Situations Closed Fund 199.35p ▲0.50% / 1.00p Investment Trusts 438k Add to portfolio
Fidelity European Values PLC 215.10p ▲0.47% / 1.00p Investment Trusts 643k Add to portfolio
Fidelity Special Values PLC 221.75p ▼0.82% / 2.00p Investment Trusts 301k Add to portfolio
Fidessa Group PLC 2558.00p ▲1.12% / 28.00p Software 28k Add to portfolio
FirstGroup PLC 146.35p ▲0.69% / 1.00p Rails & Roads - Passengers 1,531k Add to portfolio
Foreign and Colonial Investment Trust PLC 578.75p ▲0.78% / 4.50p Investment Trusts 233k Add to portfolio
Go-Ahead Group PLC 1856.50p ▲0.43% / 8.00p Rails & Roads - Passengers 32k Add to portfolio
Grainger PLC 263.10p ▲1.86% / 4.80p Real Estate Operations 1,598k Add to portfolio
Great Portland Estates PLC 667.25p ▲2.23% / 14.55p Real Estate Operations 1,409k Add to portfolio
Greene King PLC 737.75p ▲0.55% / 4.00p Restaurants 414k Add to portfolio
Greggs PLC 1072.00p 0.00% / 0.00p Restaurants 105k Add to portfolio
Halfords Group PLC 367.00p ▲2.12% / 7.60p Retail - Specialty 1,063k Add to portfolio
Halma PLC 1098.50p ▲0.55% / 6.00p Electrical Components & Equipment 282k Add to portfolio
Hargreaves Lansdown PLC 1367.50p ▲0.81% / 11.00p Investment Services 551k Add to portfolio
Hays PLC 168.50p ▲1.20% / 2.00p Commercial Services & Supplies 2,873k Add to portfolio
Helical PLC 347.50p ▲1.68% / 5.75p Real Estate Operations 71k Add to portfolio
Henderson Group PLC 221.05p ▲1.85% / 4.30p Investment Services 4,205k Add to portfolio
Herald Investment Trust PLC 985.50p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.46% / 0.80p Investment Trusts 2,525k Add to portfolio
Hikma Pharmaceuticals PLC 1663.50p ▼4.21% / 73.00p Pharmaceuticals - Generic & Specialty 1,124k Add to portfolio
Hiscox Ltd 1201.00p ▼0.33% / 4.00p Insurance - Property & Casualty 337k Add to portfolio
Hochschild Mining PLC 288.70p ▲3.96% / 11.00p Precious Metals & Minerals 1,492k Add to portfolio
HomeServe PLC 701.75p ▲0.57% / 4.00p Personal Services 266k Add to portfolio
Howden Joinery Group PLC 466.30p ▲1.11% / 5.10p Retail - Specialty 1,854k Add to portfolio
Hunting PLC 570.75p ▼1.30% / 7.50p Oil Related Services & Equipment 252k Add to portfolio
IG Group Holdings PLC 569.00p ▲0.44% / 2.50p Investment Services 672k Add to portfolio
Imagination Technologies Group PLC 101.88p ▲1.00% / 1.00p Computer Hardware 722k Add to portfolio
IMI PLC 1238.50p ▼0.48% / 6.00p Industrial Machinery & Equipment 319k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼0.11% / 0.25p Investment Trusts 81k Add to portfolio
Inchcape PLC 859.50p ▲1.00% / 8.50p Retail - Specialty 1,079k Add to portfolio
Informa PLC 647.75p ▲0.39% / 2.50p Publishing 1,157k Add to portfolio
Intermediate Capital Group PLC 804.50p ▼0.12% / 1.00p Investment Services 757k Add to portfolio
International Personal Finance PLC 169.63p ▲2.26% / 3.75p Consumer Financial Services 254k Add to portfolio
International Public Partnerships Limited 161.45p ▲0.25% / 0.40p Investment Trusts 1,352k Add to portfolio
ITE Group PLC 163.50p ▲0.61% / 1.00p Commercial Services & Supplies 15k Add to portfolio
ITV PLC 198.20p ▲1.02% / 2.00p Broadcasting 14,304k Add to portfolio
J D Wetherspoon PLC 988.00p ▼0.79% / 8.00p Restaurants 183k Add to portfolio
Jardine Lloyd Thompson Group PLC 1163.50p ▼0.17% / 2.00p Financials - Specialty 148k Add to portfolio
JD Sports Fashion PLC 445.95p ▲0.32% / 1.40p Retail - Apparel & Accessories 437k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 2k Add to portfolio
John Wood Group PLC 776.75p ▼0.06% / 0.50p Oil Related Services & Equipment 1,407k Add to portfolio
JPMorgan American Investment Trust PLC 371.80p ▲1.01% / 3.70p Investment Trusts 749k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 23k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 776.50p ▲0.26% / 2.00p Investment Trusts 91k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 364.50p ▲0.14% / 0.50p Investment Trusts 97k Add to portfolio
JPMorgan Indian Investment Trust PLC 715.00p ▲0.42% / 3.00p Investment Trusts 68k Add to portfolio
JPMorgan Russian Securities PLC 496.50p ▲0.86% / 4.00p Investment Trusts 46k Add to portfolio
Jupiter Fund Management PLC 483.25p ▲0.23% / 1.10p Investment Services 869k Add to portfolio
Keller Group PLC 859.00p ▼0.12% / 1.00p Engineering & Construction 190k Add to portfolio
Kenmare Resources PLC 250.00p ▼1.12% / 3.00p Mining & Metals - Specialty 27k Add to portfolio
Kier Group PLC 1239.50p ▲2.06% / 25.00p Engineering & Construction 335k Add to portfolio
Laird PLC 139.13p ▼0.54% / 0.75p Electrical Components & Equipment 1,096k Add to portfolio
Lamprell PLC 100.88p ▼0.50% / 0.50p Oil Related Services & Equipment 352k Add to portfolio
Lancashire Holdings Ltd 677.75p ▲0.30% / 2.00p Insurance - Property & Casualty 160k Add to portfolio
Law Debenture Corporation PLC 584.50p ▲0.35% / 2.00p Investment Trusts 92k Add to portfolio
London Stock Exchange Group PLC 3430.00p ▼0.61% / 21.00p Investment Services 473k Add to portfolio
Management Resource Solutions PLC 0.00p ▼6.82% / 0.38p Commercial Services & Supplies 6,133k Add to portfolio
Marston's PLC 136.70p ▼0.51% / 0.70p Restaurants 4,426k Add to portfolio
McBride PLC 201.00p ▼0.25% / 0.50p Household Products 150k Add to portfolio
Meggitt PLC 482.60p ▼0.76% / 3.70p Aerospace & Defense 1,881k Add to portfolio
Merchants Trust PLC 488.00p ▼0.56% / 2.75p Investment Trusts 131k Add to portfolio
Micro Focus International PLC 2379.50p ▼3.76% / 93.00p Software 1,295k Add to portfolio
Millennium & Copthorne Hotels PLC 463.80p ▼1.63% / 7.70p Hotels, Motels & Cruise Lines 18k Add to portfolio
Mitchells & Butlers PLC 243.40p ▲0.95% / 2.30p Restaurants 397k Add to portfolio
Mitie Group PLC 241.60p ▲0.58% / 1.40p Commercial Services & Supplies 427k Add to portfolio
Mondi PLC 1976.00p ▼0.25% / 5.00p Paper Products 1,256k Add to portfolio
Moneysupermarket.Com Group PLC 336.55p ▲0.21% / 0.70p IT Services & Consulting 1,230k Add to portfolio
Monks Investment Trust PLC 683.50p ▲0.96% / 6.50p Investment Trusts 224k Add to portfolio
Mothercare PLC 150.00p ▲1.01% / 1.25p Retail - Specialty 54k Add to portfolio
Murray Income Trust Closed Fund 811.50p ▲0.43% / 3.50p Investment Trusts 55k Add to portfolio
Murray International Trust PLC 1399.00p ▲0.49% / 6.00p Investment Trusts 118k Add to portfolio
N Brown Group PLC 267.75p ▲0.66% / 1.75p Retail - Apparel & Accessories 343k Add to portfolio
National Express Group PLC 361.35p ▲0.61% / 2.20p Rails & Roads - Passengers 464k Add to portfolio
Ocado Group PLC 302.65p ▲3.96% / 11.50p Retail - Department Stores 3,157k Add to portfolio
Paragon Group of Companies Plc 439.40p ▼0.21% / 1.00p Consumer Financial Services 1,228k Add to portfolio
Pennon Group PLC 814.00p ▲1.02% / 9.00p Utilities - Water & Others 989k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 399.90p ▲0.50% / 2.00p Investment Trusts 328k Add to portfolio
Persimmon PLC 2451.50p ▲1.11% / 27.00p Homebuilding 1,302k Add to portfolio
Petropavlovsk PLC 7.35p ▲1.73% / 0.13p Precious Metals & Minerals 4,847k Add to portfolio
Phoenix Group Holdings 751.25p ▲0.60% / 4.50p Insurance - Life & Health 700k Add to portfolio
Polar Capital Technology Trust PLC 987.00p ▲1.54% / 15.00p Investment Trusts 198k Add to portfolio
Premier Foods PLC 40.88p 0.00% / 0.00p Food Processing 1,181k Add to portfolio
Premier Oil PLC 62.50p ▲1.22% / 0.75p Oil & Gas Exploration & Production 6,864k Add to portfolio
Provident Financial PLC 3128.50p ▲0.80% / 25.00p Consumer Financial Services 205k Add to portfolio
Punch Taverns PLC 176.25p 0.00% / 0.00p Restaurants 872 Add to portfolio
PZ Cussons PLC 333.95p ▼0.15% / 0.50p Personal Products 101k Add to portfolio
Qinetiq Group PLC 307.85p ▼0.10% / 0.30p Aerospace & Defense 1,238k Add to portfolio
Rank Group PLC 214.20p 0.00% / 0.00p Casinos & Gaming 414k Add to portfolio
Rathbone Brothers PLC 2459.00p ▲0.82% / 20.00p Investment Services 47k Add to portfolio
Redrow PLC 578.50p ▲0.52% / 3.00p Homebuilding 504k Add to portfolio
Renishaw PLC 3525.00p ▲0.46% / 16.00p Industrial Machinery & Equipment 63k Add to portfolio
Rentokil Initial PLC 255.95p ▼0.58% / 1.50p Commercial Services & Supplies 2,015k Add to portfolio
Restaurant Group PLC 336.95p ▲1.82% / 6.00p Restaurants 1,931k Add to portfolio
Rightmove PLC 4246.50p ▲1.46% / 61.00p Real Estate Operations 149k Add to portfolio
RIT Capital Partners PLC 1869.00p ▲0.86% / 16.00p Investment Trusts 114k Add to portfolio
Rotork PLC 239.65p ▲0.97% / 2.30p Auto/Truck/Motorcycle Parts 2,648k Add to portfolio
RPS Group PLC 275.50p ▲2.14% / 5.75p Environmental Services 639k Add to portfolio
Savills PLC 888.00p ▲0.74% / 6.50p Real Estate Operations 247k Add to portfolio
Schroder AsiaPacific Fund PLC 397.75p ▲0.92% / 3.63p Investment Trusts 95k Add to portfolio
Scottish Investment Trust PLC 806.75p ▲0.75% / 6.00p Investment Trusts 51k Add to portfolio
Scottish Mortgage Investment Trust PLC 386.95p ▲0.73% / 2.80p Investment Trusts 1,958k Add to portfolio
SDL PLC 597.50p ▲0.84% / 5.00p IT Services & Consulting 11k Add to portfolio
SEGRO PLC 490.35p ▲0.20% / 1.00p Real Estate Operations 2,317k Add to portfolio
Senior PLC 229.90p ▼2.83% / 6.70p Aerospace & Defense 1,735k Add to portfolio
Shaftesbury PLC 964.25p ▲1.00% / 9.50p REIT - Residential & Commercial 188k Add to portfolio
SIG PLC 144.00p ▲3.30% / 4.60p Construction - Supplies & Fixtures 5,661k Add to portfolio
SOCO International PLC 142.00p ▲3.14% / 4.25p Oil & Gas Exploration & Production 171k Add to portfolio
Spectris PLC 2576.00p ▼0.08% / 2.00p Electrical Components & Equipment 328k Add to portfolio
Spirax-Sarco Engineering PLC 5227.50p ▲0.10% / 5.00p Industrial Machinery & Equipment 94k Add to portfolio
Spirent Communications plc 118.13p ▲1.94% / 2.25p Communications Equipment 783k Add to portfolio
Sports Direct International PLC 299.70p ▲0.23% / 0.70p Retail - Specialty 2,462k Add to portfolio
St. James's Place PLC 1163.50p ▼0.34% / 4.00p Insurance - Life & Health 770k Add to portfolio
St. Modwen Properties PLC 352.75p ▲1.50% / 5.20p Real Estate Operations 100k Add to portfolio
Stagecoach Group PLC 216.50p ▲0.23% / 0.50p Rails & Roads - Passengers 680k Add to portfolio
SThree PLC 322.13p 0.00% / 0.00p Commercial Services & Supplies 65k Add to portfolio
Stobart Group Ltd 254.88p ▼1.65% / 4.25p Rails & Roads - Freights 329k Add to portfolio
SuperGroup PLC 1593.50p ▲0.95% / 15.00p Retail - Apparel & Accessories 221k Add to portfolio
SVG Capital PLC 740.50p ▲0.07% / 0.50p Investment Services 31k Add to portfolio
Talktalk Telecom Group PLC 184.45p ▲2.28% / 4.10p Wireless Telecommunications Services 19,440k Add to portfolio
Tate & Lyle PLC 787.75p ▲1.35% / 10.50p Food Processing 470k Add to portfolio
Taylor Wimpey PLC 198.95p ▲0.51% / 1.00p Homebuilding 8,784k Add to portfolio
Temple Bar Investment Trust PLC 1313.00p ▲0.85% / 11.00p Investment Trusts 95k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 682.25p ▲0.59% / 4.00p Investment Trusts 239k Add to portfolio
The Mercantile Investment Trust PLC 1940.50p ▲0.41% / 8.00p Investment Trusts 65k Add to portfolio
Thomas Cook Group plc 92.23p ▲0.11% / 0.10p Leisure & Recreation 7,562k Add to portfolio
TR Property Investment Trust PLC 346.80p ▲2.57% / 8.70p Investment Trusts 530k Add to portfolio
Travis Perkins PLC 1679.00p ▲1.27% / 21.00p Retail - Specialty 759k Add to portfolio
UBM PLC 713.25p ▲0.92% / 6.50p Advertising/Marketing 830k Add to portfolio
UK Commercial Property Trust Ltd 87.55p ▲1.68% / 1.45p Real Estate Operations 759k Add to portfolio
Ultra Electronics Holdings PLC 2087.00p ▲1.21% / 25.00p Aerospace & Defense 178k Add to portfolio
Unite Group PLC 632.25p ▼0.08% / 0.50p Real Estate Operations 458k Add to portfolio
Victrex PLC 1990.50p ▼0.50% / 10.00p Chemicals - Specialty 141k Add to portfolio
WH Smith PLC 1795.50p ▲1.47% / 26.00p Retail - Specialty 345k Add to portfolio
William Hill PLC 288.45p ▼0.31% / 0.90p Casinos & Gaming 3,159k Add to portfolio
Witan Investment Trust PLC 979.00p ▲0.71% / 7.00p Investment Trusts 153k Add to portfolio
WS Atkins PLC 2082.50p ▲0.14% / 3.00p Commercial Services & Supplies 85k Add to portfolio
Sorry, this link is not
quite ready yet