Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20729.05
at: 21 June 2018
▼0.94% / 197.33

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
A.G.Barr PLC 0.00p ▼2.02% / 14.00p Beverages - Non-Alcoholic 76k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▼0.71% / 10.00p Investment Trusts 115k Add to portfolio
Ashmore Group PLC 0.00p ▼0.32% / 1.20p Investment Services 1,449k Add to portfolio
Ashtead Group PLC 2300.00p ▼2.81% / 65.00p Commercial Services & Supplies 1,756k Add to portfolio
AVEVA Group PLC 0.00p ▲0.07% / 2.00p IT Services & Consulting 354k Add to portfolio
Babcock International Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Balfour Beatty PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Bankers Investment Trust PLC 900.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barratt Developments PLC 0.00p ▼3.76% / 20.20p Homebuilding 5,486k Add to portfolio
BBA Aviation PLC 0.00p ▼1.00% / 3.40p Airport Services 1,185k Add to portfolio
Beazley PLC 0.00p ▼2.04% / 12.00p Insurance - Property & Casualty 1,026k Add to portfolio
Bellway PLC 3275.00p ▼4.12% / 131.00p Homebuilding 377k Add to portfolio
Berkeley Group Holdings PLC 0.00p ▼2.90% / 113.00p Homebuilding 1,249k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 47k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Ltd 0.00p ▼0.95% / 20.00p Investment Trusts 8k Add to portfolio
Big Yellow Group PLC 0.00p ▼2.53% / 24.00p REIT - Residential & Commercial 298k Add to portfolio
BlackRock World Mining Trust PLC 415.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Bodycote PLC 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Britvic PLC 0.00p ▼1.81% / 14.00p Beverages - Non-Alcoholic 1,211k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capital & Counties Properties PLC 0.00p ▼1.50% / 4.40p Real Estate Operations 1,314k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Chemring Group PLC 0.00p ▲3.23% / 7.00p Aerospace & Defense 638k Add to portfolio
City of London Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Close Brothers Group PLC 0.00p ▼1.08% / 16.00p Banks 457k Add to portfolio
Computacenter PLC 0.00p ▼2.05% / 30.00p IT Services & Consulting 228k Add to portfolio
CPPGroup PLC 0.00p ▼5.34% / 0.55p Commercial Services & Supplies 3k Add to portfolio
Cranswick PLC 0.00p ▼0.60% / 20.00p Food Processing 34k Add to portfolio
Croda International PLC 0.00p ▼1.53% / 74.00p Chemicals - Specialty 216k Add to portfolio
Daejan Holdings PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Daily Mail and General Trust P L C 0.00p ▼0.44% / 3.00p Publishing 519k Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
De La Rue PLC 0.00p ▼2.15% / 12.00p Commercial Printing Services 250k Add to portfolio
Debenhams PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Derwent London PLC 0.00p ▼1.20% / 37.00p REIT - Residential & Commercial 268k Add to portfolio
Devro PLC 0.00p ▼0.50% / 1.00p Food Processing 58k Add to portfolio
Dignity PLC 1037.50p ▼1.43% / 14.50p Personal Services 245k Add to portfolio
Domino's Pizza Group PLC 354.70p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 0.00p ▼1.30% / 4.20p Utilities - Electric 655k Add to portfolio
DS Smith PLC 0.00p ▼1.71% / 9.00p Paper Products 4,064k Add to portfolio
Dunelm Group PLC 0.00p ▼0.87% / 4.50p Retail - Specialty 401k Add to portfolio
easyJet plc 1790.00p ▼0.67% / 12.00p Airlines 768k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 0.00p ▲0.27% / 2.00p Electrical Components & Equipment 1,491k Add to portfolio
Elementis PLC 0.00p ▼0.86% / 2.40p Chemicals - Specialty 713k Add to portfolio
EnQuest PLC 0.00p ▼0.94% / 0.30p Oil & Gas Exploration & Production 4,663k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.88% / 12.00p Publishing 17k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 201.00p 0.00% / 0.00p Steel 0 Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 0.00p 0.00% / 0.00p Software 12k Add to portfolio
FirstGroup PLC 0.00p ▼0.90% / 0.75p Rails & Roads - Passengers 1,896k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Go-Ahead Group PLC 0.00p ▼2.16% / 36.00p Rails & Roads - Passengers 113k Add to portfolio
Grainger PLC 0.00p ▼1.46% / 4.60p Real Estate Operations 502k Add to portfolio
Great Portland Estates PLC 737.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Greene King PLC 591.20p ▼0.29% / 1.80p Restaurants 1,160k Add to portfolio
Greggs PLC 0.00p ▲0.59% / 6.00p Restaurants 239k Add to portfolio
Halfords Group PLC 0.00p ▼0.06% / 0.20p Retail - Specialty 970k Add to portfolio
Halma PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.91% / 18.00p Investment Services 1,088k Add to portfolio
Hays PLC 0.00p ▲0.22% / 0.40p Commercial Services & Supplies 3,163k Add to portfolio
Helical PLC 0.00p ▼1.15% / 4.00p Real Estate Operations 53k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Hiscox Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Hochschild Mining PLC 0.00p ▼0.77% / 1.45p Precious Metals & Minerals 617k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Hunting PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
IG Group Holdings PLC 820.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
IMI PLC 1171.50p ▼2.06% / 24.00p Industrial Machinery & Equipment 828k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 167k Add to portfolio
Inchcape PLC 713.00p 0.00% / 0.00p Retail - Specialty 600k Add to portfolio
Informa PLC 0.00p ▼0.34% / 2.80p Publishing 3,929k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼2.92% / 33.00p Investment Services 655k Add to portfolio
International Personal Finance PLC 0.00p ▼1.63% / 3.40p Consumer Financial Services 80k Add to portfolio
International Public Partnerships Ltd 0.00p ▼0.42% / 0.60p Investment Trusts 2,342k Add to portfolio
ITE Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 0.00p 0.00% / 0.00p Broadcasting 0 Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.72% / 9.00p Restaurants 132k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p 0.00% / 0.00p Financials - Specialty 0 Add to portfolio
JD Sports Fashion PLC 415.00p ▼0.23% / 1.00p Retail - Apparel & Accessories 809k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 585.00p ▼0.58% / 3.60p Oil Related Services & Equipment 1,959k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust PLC 423.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities PLC 0.00p ▼1.98% / 10.00p Investment Trusts 11k Add to portfolio
Jupiter Fund Management PLC 0.00p ▼0.61% / 2.80p Investment Services 1,230k Add to portfolio
Keller Group PLC 0.00p ▼4.13% / 44.00p Engineering & Construction 104k Add to portfolio
Kenmare Resources PLC 0.00p ▼1.33% / 3.00p Mining & Metals - Specialty 29k Add to portfolio
Kier Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell Plc 0.00p ▲6.95% / 6.50p Oil Related Services & Equipment 45k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.44% / 2.50p Insurance - Property & Casualty 470k Add to portfolio
Law Debenture Corporation PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
London Stock Exchange Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 108.08p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 0.00p ▼2.36% / 3.40p Household Products 260k Add to portfolio
Meggitt PLC 0.00p ▼2.16% / 10.70p Aerospace & Defense 1,539k Add to portfolio
Merchants Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Micro Focus International PLC 1357.50p 0.00% / 0.00p Software 0 Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼3.04% / 16.00p Hotels, Motels & Cruise Lines 162k Add to portfolio
Mitchells & Butlers PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Mitie Group PLC 0.00p ▼2.62% / 4.20p Commercial Services & Supplies 1,689k Add to portfolio
Mondi PLC 2015.00p ▼1.19% / 24.00p Paper Products 1,018k Add to portfolio
Moneysupermarket.Com Group PLC 297.50p ▼0.13% / 0.40p IT Services & Consulting 1,900k Add to portfolio
Monks Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 0.00p ▼1.95% / 0.55p Retail - Specialty 438k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust PLC 1184.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
N Brown Group PLC 0.00p ▼3.35% / 6.00p Retail - Apparel & Accessories 630k Add to portfolio
National Express Group PLC 0.00p ▼1.49% / 6.00p Rails & Roads - Passengers 342k Add to portfolio
Ocado Group PLC 1081.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Paragon Banking Group PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Pennon Group PLC 794.60p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.97% / 3.50p Investment Trusts 370k Add to portfolio
Persimmon PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Petropavlovsk PLC 7.75p ▼5.99% / 0.50p Precious Metals & Minerals 11,743k Add to portfolio
Phoenix Group Holdings 0.00p ▼1.67% / 13.00p Insurance - Life & Health 722k Add to portfolio
Polar Capital Technology Trust PLC 0.00p ▼1.67% / 22.00p Investment Trusts 204k Add to portfolio
Premier Foods PLC 0.00p ▼0.75% / 0.30p Food Processing 441k Add to portfolio
Premier Oil PLC 112.60p ▼1.42% / 1.60p Oil & Gas Exploration & Production 8,946k Add to portfolio
Provident Financial PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
PZ Cussons PLC 275.00p ▼1.00% / 2.20p Personal Products 368k Add to portfolio
Qinetiq Group PLC 0.00p ▼1.79% / 4.80p Aerospace & Defense 1,485k Add to portfolio
Rank Group PLC 0.00p ▲0.21% / 0.40p Casinos & Gaming 271k Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Redrow PLC 0.00p ▼4.23% / 24.00p Homebuilding 1,106k Add to portfolio
Renishaw PLC 0.00p ▼0.36% / 20.00p Industrial Machinery & Equipment 95k Add to portfolio
Rentokil Initial PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Restaurant Group PLC 292.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Rightmove PLC 0.00p ▲0.19% / 10.00p Real Estate Operations 280k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Rotork PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
RPS Group PLC 0.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
Savills PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Investment Trust PLC 0.00p ▼1.14% / 10.00p Investment Trusts 105k Add to portfolio
Scottish Mortgage Investment Trust PLC 552.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
SDL PLC 0.00p ▼1.33% / 6.00p IT Services & Consulting 5k Add to portfolio
SEGRO PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Senior PLC 0.00p ▼2.42% / 7.40p Aerospace & Defense 2,350k Add to portfolio
Shaftesbury PLC 0.00p ▼1.43% / 13.50p REIT - Residential & Commercial 921k Add to portfolio
SIG PLC 0.00p ▼0.45% / 0.60p Construction - Supplies & Fixtures 1,071k Add to portfolio
SOCO International PLC 111.50p ▼4.81% / 5.00p Oil & Gas Exploration & Production 286k Add to portfolio
Spectris PLC 2665.00p ▼0.22% / 6.00p Electrical Components & Equipment 556k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 136k Add to portfolio
Spirent Communications plc 0.00p ▼0.85% / 1.00p Communications Equipment 126k Add to portfolio
Sports Direct International PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
St. James's Place PLC 0.00p ▼1.14% / 13.50p Insurance - Life & Health 1,242k Add to portfolio
St. Modwen Properties PLC 0.00p ▼2.03% / 8.60p Real Estate Operations 132k Add to portfolio
Stagecoach Group PLC 0.00p ▼1.93% / 2.60p Rails & Roads - Passengers 785k Add to portfolio
SThree PLC 0.00p ▲0.42% / 1.50p Commercial Services & Supplies 166k Add to portfolio
Stobart Group Ltd 0.00p ▼3.68% / 9.50p Rails & Roads - Freights 570k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼3.52% / 4.00p Wireless Telecommunications Services 2,863k Add to portfolio
Tate & Lyle PLC 882.70p ▼2.68% / 17.20p Food Processing 2,473k Add to portfolio
Taylor Wimpey PLC 0.00p ▼2.94% / 5.40p Homebuilding 17,759k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.76% / 10.00p Investment Trusts 158k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼1.75% / 3.90p Investment Trusts 520k Add to portfolio
Thomas Cook Group plc 0.00p ▼2.27% / 2.60p Leisure & Recreation 3,245k Add to portfolio
TR Property Investment Trust PLC 0.00p ▼2.21% / 9.50p Investment Trusts 983k Add to portfolio
Travis Perkins PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.11% / 0.10p Real Estate Operations 523k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼2.49% / 41.00p Aerospace & Defense 181k Add to portfolio
Unite Group PLC 0.00p ▼1.48% / 12.50p Real Estate Operations 603k Add to portfolio
Victrex PLC 0.00p ▼2.70% / 82.00p Chemicals - Specialty 307k Add to portfolio
WH Smith PLC 0.00p ▲1.08% / 22.00p Retail - Specialty 296k Add to portfolio
William Hill PLC 323.95p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Witan Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Sorry, this link is not
quite ready yet