Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

18900.01
at: 27 March 2017
▼0.42% / 80.43

Stock market data and analysis

18900.01
Trade value
▼0.42% / 80.43
Price change
Open Value 18980.44
Prev Close Value 18980.44
Day's Range 18857.61 - 18980.44
Year's Range 18040.47 - 19183.90
Trade Time 27 March 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 195.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Aberdeen Asset Management PLC 261.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 900.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Ashmore Group PLC 341.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Ashtead Group PLC 1613.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
AVEVA Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Babcock International Group PLC 917.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Balfour Beatty PLC 275.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Bankers Investment Trust Closed Fund 740.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barratt Developments PLC 544.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BBA Aviation PLC 0.00p 0.00% / 0.00p Airport Services 0 Add to portfolio
Beazley PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Bellway PLC 2680.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Berkeley Group Holdings PLC 3210.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 13.30p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 701.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BlackRock World Mining Trust PLC 352.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Bodycote PLC 780.50p 0.00% / 0.00p Steel 0 Add to portfolio
Booker Group PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Bovis Homes Group PLC 750.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
British Empire Trust PLC 650.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Britvic PLC 626.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Caledonia Investments Closed Fund 2800.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capital & Counties Properties PLC 268.20p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Carillion PLC 228.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 180.50p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Chemring Group PLC 200.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
City of London Investment Trust Closed Fund 403.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Close Brothers Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Computacenter PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2528.50p 0.00% / 0.00p Food Processing 0 Add to portfolio
Croda International PLC 3685.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Daejan Holdings PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Daily Mail and General Trust PLC 790.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Dairy Crest Group PLC 584.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
De La Rue PLC 621.50p 0.00% / 0.00p Commercial Printing Services 0 Add to portfolio
Debenhams PLC 51.30p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Derwent London PLC 2780.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Devro PLC 188.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Dignity PLC 2575.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Domino's Pizza Group PLC 359.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 395.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
DS Smith PLC 500.00p 0.00% / 0.00p Paper Products 0 Add to portfolio
Dunelm Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
easyJet plc 997.50p 0.00% / 0.00p Airlines 0 Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity Closed Fund 5095.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 492.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Elementis PLC 303.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
EnQuest PLC 40.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
F&C Commercial Property Trust Ltd 100.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 162.80p 0.00% / 0.00p Steel 0 Add to portfolio
Fidelity China Special Situations Closed Fund 192.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 185.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values PLC 217.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 2640.00p 0.00% / 0.00p Software 0 Add to portfolio
FirstGroup PLC 132.40p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Go-Ahead Group PLC 1705.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Grainger PLC 272.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Great Portland Estates PLC 637.50p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Greene King PLC 788.50p 0.00% / 0.00p Restaurants 0 Add to portfolio
Greggs PLC 1108.50p 0.00% / 0.00p Restaurants 0 Add to portfolio
Halfords Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Halma PLC 1100.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Hargreaves Lansdown PLC 1500.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Hays PLC 129.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Helical PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Henderson Group PLC 230.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 168.95p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 2125.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Hiscox Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Hochschild Mining PLC 273.50p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
HomeServe PLC 610.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 350.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Hunting PLC 680.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
IG Group Holdings PLC 480.25p 0.00% / 0.00p Investment Services 0 Add to portfolio
Imagination Technologies Group PLC 280.00p 0.00% / 0.00p Computer Hardware 0 Add to portfolio
IMI PLC 1260.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Informa PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Intermediate Capital Group PLC 750.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
International Personal Finance PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
ITE Group PLC 198.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 209.50p 0.00% / 0.00p Broadcasting 0 Add to portfolio
J D Wetherspoon PLC 919.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p 0.00% / 0.00p Financials - Specialty 0 Add to portfolio
JD Sports Fashion PLC 377.50p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 760.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 630.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities Closed Fund 502.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kenmare Resources PLC 285.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Laird PLC 147.50p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell PLC 120.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Lancashire Holdings Ltd 699.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Law Debenture Corporation PLC 550.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
London Stock Exchange Group PLC 3290.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 210.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Merchants Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Micro Focus International PLC 2319.50p 0.00% / 0.00p Software 0 Add to portfolio
Millennium & Copthorne Hotels PLC 416.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Mitchells & Butlers PLC 195.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Mitie Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Mondi PLC 1917.50p 0.00% / 0.00p Paper Products 0 Add to portfolio
Moneysupermarket.Com Group PLC 328.20p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Monks Investment Trust PLC 540.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust PLC 1399.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
N Brown Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
National Express Group PLC 450.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Ocado Group PLC 265.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Paragon Group of Companies Plc 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Pennon Group PLC 884.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Persimmon PLC 1700.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Petropavlovsk PLC 7.50p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Phoenix Group Holdings 775.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Polar Capital Technology Trust PLC 900.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Premier Foods PLC 44.25p 0.00% / 0.00p Food Processing 0 Add to portfolio
Premier Oil PLC 59.25p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Provident Financial PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Punch Taverns PLC 175.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 0 Add to portfolio
Qinetiq Group PLC 270.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Rank Group PLC 218.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Redrow PLC 498.50p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Renishaw PLC 3150.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Rentokil Initial PLC 202.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Restaurant Group PLC 385.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Rightmove PLC 3260.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
RIT Capital Partners PLC 1820.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Rotork PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
RPS Group PLC 255.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
Savills PLC 740.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 350.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
SDL PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 413.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Senior PLC 241.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Shaftesbury PLC 932.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
SIG PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
SOCO International PLC 162.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Spectris PLC 2650.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Spirent Communications plc 0.00p 0.00% / 0.00p Communications Equipment 0 Add to portfolio
Sports Direct International PLC 279.50p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
St. James's Place PLC 950.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
St. Modwen Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Stagecoach Group PLC 188.50p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
SThree PLC 370.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 0 Add to portfolio
SuperGroup PLC 1300.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
SVG Capital PLC 720.25p 0.00% / 0.00p Investment Services 0 Add to portfolio
Talktalk Telecom Group PLC 178.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Tate & Lyle PLC 776.50p 0.00% / 0.00p Food Processing 0 Add to portfolio
Taylor Wimpey PLC 193.05p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets Investment Trust PLC 650.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 83.50p 0.00% / 0.00p Leisure & Recreation 0 Add to portfolio
TR Property Investment Trust Closed Fund 295.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 1514.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 84.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Ultra Electronics Holdings PLC 2140.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Unite Group PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Victrex PLC 1887.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
WH Smith PLC 1800.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
William Hill PLC 277.20p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Witan Investment Trust PLC 800.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
WS Atkins PLC 1475.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Sorry, this link is not
quite ready yet