Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

18772.21
at: 21 February 2017
▲0.14% / 25.99

Stock market data and analysis

18772.21
Trade value
▲0.14% / 25.99
Price change
Open Value 18746.22
Prev Close Value 18746.22
Day's Range 18710.84 - 18779.99
Year's Range 18040.47 - 18864.22
Trade Time 21 February 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 224.50p ▼0.05% / 0.10p Investment Trusts 581k Add to portfolio
A.G.Barr PLC 492.00p ▲0.48% / 2.50p Beverages - Non-Alcoholic 144k Add to portfolio
Aberdeen Asset Management PLC 269.50p ▼0.82% / 2.20p Investment Services 3,074k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Ashmore Group PLC 353.65p ▼0.59% / 2.10p Investment Services 940k Add to portfolio
Ashtead Group PLC 1725.50p ▲1.17% / 20.00p Commercial Services & Supplies 1,423k Add to portfolio
AVEVA Group PLC 0.00p ▼0.40% / 8.00p IT Services & Consulting 73k Add to portfolio
Babcock International Group PLC 922.50p ▼0.66% / 6.00p Commercial Services & Supplies 2,286k Add to portfolio
Balfour Beatty PLC 275.30p ▲0.88% / 2.40p Engineering & Construction 1,703k Add to portfolio
Bankers Investment Trust Closed Fund 725.00p ▲0.53% / 4.00p Investment Trusts 108k Add to portfolio
Barratt Developments PLC 514.50p 0.00% / 0.00p Homebuilding 4,562k Add to portfolio
BBA Aviation PLC 0.00p ▲0.91% / 2.80p Airport Services 1,781k Add to portfolio
Beazley PLC 428.10p ▲0.38% / 1.60p Insurance - Property & Casualty 1,286k Add to portfolio
Bellway PLC 2590.00p ▼0.27% / 7.00p Homebuilding 353k Add to portfolio
Berkeley Group Holdings PLC 2900.00p ▲0.38% / 11.00p Homebuilding 646k Add to portfolio
BH Global Ltd 0.00p ▲0.39% / 0.05p Investment Trusts 500 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 20.45p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p ▼0.10% / 2.00p Investment Trusts 53k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BlackRock World Mining Trust PLC 390.00p ▲1.14% / 4.50p Investment Trusts 243k Add to portfolio
Bodycote PLC 732.50p ▲0.85% / 6.00p Steel 837k Add to portfolio
Booker Group PLC 0.00p ▼1.32% / 2.70p Food Distribution & Convenience Stores 9,356k Add to portfolio
Bovis Homes Group PLC 722.00p ▲0.66% / 5.00p Homebuilding 2,265k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Britvic PLC 645.00p ▼0.32% / 2.00p Beverages - Non-Alcoholic 666k Add to portfolio
Caledonia Investments Closed Fund 2689.00p ▲0.36% / 10.00p Investment Trusts 18k Add to portfolio
Capital & Counties Properties PLC 250.00p ▲0.71% / 2.10p Real Estate Operations 4,045k Add to portfolio
Carillion PLC 202.00p ▼0.37% / 0.80p Engineering & Construction 4,654k Add to portfolio
Centamin PLC 177.50p ▼2.22% / 4.00p Precious Metals & Minerals 9,910k Add to portfolio
Chemring Group PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
City of London Investment Trust Closed Fund 403.50p 0.00% / 0.00p Investment Trusts 455k Add to portfolio
Close Brothers Group PLC 1535.00p ▼0.67% / 10.00p Banks 169k Add to portfolio
Computacenter PLC 0.00p ▲2.12% / 16.50p IT Services & Consulting 41k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2595.00p ▼0.21% / 5.00p Food Processing 50k Add to portfolio
Croda International PLC 3359.00p ▼0.65% / 22.00p Chemicals - Specialty 348k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.74% / 115.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼0.14% / 1.00p Publishing 1,417k Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
De La Rue PLC 0.00p 0.00% / 0.00p Commercial Printing Services 0 Add to portfolio
Debenhams PLC 48.00p ▼0.47% / 0.25p Retail - Department Stores 1,970k Add to portfolio
Derwent London PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Devro PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Dignity PLC 2524.00p ▼0.20% / 5.00p Personal Services 74k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼0.45% / 1.70p Restaurants 432k Add to portfolio
Drax Group PLC 395.00p ▼0.38% / 1.30p Utilities - Electric 1,348k Add to portfolio
DS Smith PLC 395.00p ▲0.40% / 1.80p Paper Products 2,830k Add to portfolio
Dunelm Group PLC 618.00p ▲0.16% / 1.00p Retail - Specialty 330k Add to portfolio
easyJet plc 961.50p ▲0.79% / 7.50p Airlines 2,806k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▼0.14% / 1.00p Investment Trusts 165k Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 0.00p ▼0.61% / 3.00p Electrical Components & Equipment 1,238k Add to portfolio
Elementis PLC 268.00p ▼0.17% / 0.50p Chemicals - Specialty 837k Add to portfolio
EnQuest PLC 49.88p ▲0.51% / 0.25p Oil & Gas Exploration & Production 4,505k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲1.76% / 19.00p Publishing 19k Add to portfolio
F&C Commercial Property Trust Limited 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 170.10p ▲0.93% / 1.60p Steel 2,667k Add to portfolio
Fidelity China Special Situations Closed Fund 184.00p ▲0.85% / 1.60p Investment Trusts 638k Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values PLC 200.00p ▼0.22% / 0.50p Investment Trusts 183k Add to portfolio
Fidessa Group PLC 0.00p ▲2.52% / 63.00p Software 27k Add to portfolio
FirstGroup PLC 117.50p ▲0.25% / 0.30p Rails & Roads - Passengers 2,671k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▲0.18% / 1.00p Investment Trusts 295k Add to portfolio
Go-Ahead Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Grainger PLC 254.55p ▲0.75% / 1.90p Real Estate Operations 482k Add to portfolio
Great Portland Estates PLC 656.00p ▼0.30% / 2.00p Real Estate Operations 1,328k Add to portfolio
Greene King PLC 665.00p ▼0.15% / 1.00p Restaurants 1,527k Add to portfolio
Greggs PLC 1108.50p ▼1.28% / 13.00p Restaurants 212k Add to portfolio
Halfords Group PLC 355.50p ▼0.03% / 0.10p Retail - Specialty 234k Add to portfolio
Halma PLC 850.00p ▲0.36% / 3.50p Electrical Components & Equipment 752k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼3.01% / 41.00p Investment Services 1,207k Add to portfolio
Hays PLC 125.50p ▲0.83% / 1.30p Commercial Services & Supplies 6,007k Add to portfolio
Helical PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Henderson Group PLC 0.00p ▲2.05% / 4.60p Investment Services 7,032k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.18% / 0.30p Investment Trusts 1,689k Add to portfolio
Hikma Pharmaceuticals PLC 1975.00p ▲0.64% / 13.00p Pharmaceuticals - Generic & Specialty 334k Add to portfolio
Hiscox Ltd 1150.00p ▲0.37% / 4.00p Insurance - Property & Casualty 226k Add to portfolio
Hochschild Mining PLC 269.50p ▼1.17% / 3.20p Precious Metals & Minerals 923k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 390.00p ▲1.81% / 7.50p Retail - Specialty 3,183k Add to portfolio
Hunting PLC 576.00p ▲0.17% / 1.00p Oil Related Services & Equipment 385k Add to portfolio
IG Group Holdings PLC 522.00p ▼0.96% / 5.00p Investment Services 830k Add to portfolio
Imagination Technologies Group PLC 262.13p ▼0.38% / 1.00p Computer Hardware 326k Add to portfolio
IMI PLC 1215.50p ▲0.41% / 5.00p Industrial Machinery & Equipment 1,031k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 0.00p ▲0.07% / 0.50p Retail - Specialty 542k Add to portfolio
Informa PLC 662.75p ▼0.15% / 1.00p Publishing 1,895k Add to portfolio
Intermediate Capital Group PLC 706.75p ▼0.14% / 1.00p Investment Services 332k Add to portfolio
International Personal Finance PLC 0.00p ▲2.40% / 4.40p Consumer Financial Services 273k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.45% / 0.70p Investment Trusts 1,309k Add to portfolio
ITE Group PLC 159.75p ▲0.16% / 0.25p Commercial Services & Supplies 444k Add to portfolio
ITV PLC 209.95p ▲0.10% / 0.20p Broadcasting 15,340k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.63% / 6.00p Restaurants 107k Add to portfolio
Jardine Lloyd Thompson Group PLC 1000.00p ▼0.38% / 4.00p Financials - Specialty 66k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 865.00p ▼7.95% / 65.00p Oil Related Services & Equipment 5,315k Add to portfolio
JPMorgan American Investment Trust PLC 368.00p ▲0.42% / 1.60p Investment Trusts 267k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.73% / 2.13p Investment Trusts 51k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.41% / 3.00p Investment Trusts 117k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 44k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities Closed Fund 530.00p ▲0.05% / 0.25p Investment Trusts 23k Add to portfolio
Jupiter Fund Management PLC 0.00p ▼0.51% / 2.20p Investment Services 962k Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 1400.00p ▲0.90% / 13.00p Engineering & Construction 157k Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.35% / 2.50p Insurance - Property & Casualty 582k Add to portfolio
Law Debenture Corporation PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
London Stock Exchange Group PLC 3116.00p ▼0.67% / 21.00p Investment Services 1,309k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 140.00p ▼0.15% / 0.20p Restaurants 1,842k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 416.40p 0.00% / 0.00p Aerospace & Defense 2,634k Add to portfolio
Merchants Trust PLC 0.00p ▼1.22% / 5.75p Investment Trusts 104k Add to portfolio
Micro Focus International PLC 0.00p ▼0.18% / 4.00p Software 511k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Mitchells & Butlers PLC 195.00p ▼0.16% / 0.40p Restaurants 365k Add to portfolio
Mitie Group PLC 197.55p ▼1.90% / 3.90p Commercial Services & Supplies 1,892k Add to portfolio
Mondi PLC 1857.50p ▼0.05% / 1.00p Paper Products 981k Add to portfolio
Moneysupermarket.Com Group PLC 331.60p ▲0.44% / 1.50p IT Services & Consulting 1,328k Add to portfolio
Monks Investment Trust PLC 600.00p ▼0.57% / 3.50p Investment Trusts 274k Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.27% / 2.00p Investment Trusts 29k Add to portfolio
Murray International Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
N Brown Group PLC 0.00p ▼1.35% / 3.00p Retail - Apparel & Accessories 354k Add to portfolio
National Express Group PLC 450.00p ▲0.32% / 1.10p Rails & Roads - Passengers 793k Add to portfolio
Ocado Group PLC 272.00p ▼0.39% / 1.00p Retail - Department Stores 2,294k Add to portfolio
Paragon Group of Companies Plc 0.00p ▼0.92% / 4.00p Consumer Financial Services 459k Add to portfolio
Pennon Group PLC 845.75p ▲0.53% / 4.50p Utilities - Water & Others 1,617k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.30% / 1.10p Investment Trusts 321k Add to portfolio
Persimmon PLC 2080.00p ▲1.05% / 21.00p Homebuilding 1,095k Add to portfolio
Petropavlovsk PLC 7.04p ▲0.87% / 0.06p Precious Metals & Minerals 1,661k Add to portfolio
Phoenix Group Holdings 750.00p ▲0.26% / 2.00p Insurance - Life & Health 483k Add to portfolio
Polar Capital Technology Trust PLC 900.00p ▲0.81% / 7.50p Investment Trusts 182k Add to portfolio
Premier Foods PLC 44.00p 0.00% / 0.00p Food Processing 1,520k Add to portfolio
Premier Oil PLC 0.00p ▲0.32% / 0.25p Oil & Gas Exploration & Production 6,222k Add to portfolio
Provident Financial PLC 2797.50p ▲0.25% / 7.00p Consumer Financial Services 155k Add to portfolio
Punch Taverns PLC 177.00p ▲1.28% / 2.25p Restaurants 11,483k Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 0 Add to portfolio
Qinetiq Group PLC 270.00p ▲0.44% / 1.20p Aerospace & Defense 1,739k Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Redrow PLC 482.55p ▼0.19% / 0.90p Homebuilding 1,238k Add to portfolio
Renishaw PLC 2500.00p ▲0.85% / 26.00p Industrial Machinery & Equipment 61k Add to portfolio
Rentokil Initial PLC 245.00p ▲0.04% / 0.10p Commercial Services & Supplies 4,182k Add to portfolio
Restaurant Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Rightmove PLC 3400.00p ▲0.02% / 1.00p Real Estate Operations 169k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Rotork PLC 250.70p ▲0.24% / 0.60p Auto/Truck/Motorcycle Parts 3,182k Add to portfolio
RPS Group PLC 261.63p 0.00% / 0.00p Environmental Services 287k Add to portfolio
Savills PLC 819.00p ▲0.36% / 3.00p Real Estate Operations 137k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.07% / 0.25p Investment Trusts 35k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 350.00p ▲0.09% / 0.30p Investment Trusts 2,264k Add to portfolio
SDL PLC 507.00p ▲0.99% / 4.75p IT Services & Consulting 2k Add to portfolio
SEGRO PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Senior PLC 210.50p ▼0.42% / 0.80p Aerospace & Defense 1,223k Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Shanks Group PLC 0.00p ▼0.26% / 0.25p Environmental Services 246k Add to portfolio
SIG PLC 0.00p ▲0.72% / 0.80p Construction - Supplies & Fixtures 1,598k Add to portfolio
SOCO International PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Spectris PLC 2417.00p ▼0.29% / 7.00p Electrical Components & Equipment 395k Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p ▲0.25% / 11.00p Industrial Machinery & Equipment 117k Add to portfolio
Spirent Communications plc 107.00p ▲3.16% / 3.25p Communications Equipment 703k Add to portfolio
Sports Direct International PLC 298.00p ▲0.47% / 1.40p Retail - Specialty 1,502k Add to portfolio
St. James's Place PLC 800.00p ▼1.09% / 12.00p Insurance - Life & Health 1,454k Add to portfolio
St. Modwen Properties PLC 342.60p ▲0.32% / 1.10p Real Estate Operations 176k Add to portfolio
Stagecoach Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
SThree PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 188.63p ▼1.45% / 2.75p Rails & Roads - Freights 109k Add to portfolio
SuperGroup PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
SVG Capital PLC 709.50p ▼0.07% / 0.50p Investment Services 46k Add to portfolio
Talktalk Telecom Group PLC 176.50p ▼0.62% / 1.00p Wireless Telecommunications Services 1,725k Add to portfolio
Tate & Lyle PLC 733.00p ▲0.14% / 1.00p Food Processing 1,572k Add to portfolio
Taylor Wimpey PLC 176.60p ▲0.85% / 1.50p Homebuilding 9,449k Add to portfolio
Temple Bar Investment Trust PLC 1280.00p ▼0.54% / 7.00p Investment Trusts 79k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 617.00p ▼0.31% / 2.00p Investment Trusts 208k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.22% / 4.00p Investment Trusts 61k Add to portfolio
Thomas Cook Group plc 83.38p ▼1.35% / 1.20p Leisure & Recreation 2,652k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 0.00p ▲2.51% / 38.00p Retail - Specialty 2,300k Add to portfolio
UBM PLC 750.00p ▼0.82% / 6.00p Advertising/Marketing 1,514k Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼1.61% / 32.00p Aerospace & Defense 359k Add to portfolio
Unite Group PLC 628.50p ▼1.05% / 6.50p Real Estate Operations 879k Add to portfolio
Victrex PLC 1915.00p ▼0.31% / 6.00p Chemicals - Specialty 162k Add to portfolio
WH Smith PLC 0.00p ▲3.75% / 61.00p Retail - Specialty 554k Add to portfolio
William Hill PLC 263.00p ▼0.68% / 1.80p Casinos & Gaming 1,762k Add to portfolio
Witan Investment Trust PLC 800.00p ▲0.21% / 2.00p Investment Trusts 143k Add to portfolio
WS Atkins PLC 0.00p ▼0.34% / 5.00p Commercial Services & Supplies 158k Add to portfolio
Sorry, this link is not
quite ready yet