Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

17069.10
at: 26 July 2016
▼0.13% / 21.88

Stock market data and analysis

17069.10
Trade value
▼0.13% / 21.88
Price change
Open Value 17090.98
Prev Close Value 17090.98
Day's Range 17007.27 - 17131.28
Year's Range 14951.64 - 17431.78
Trade Time 26 July 2016
Company Mid Price Change Sector Volume
3i Infrastructure PLC 179.25p ▲0.65% / 1.20p Investment Trusts 863k Add to portfolio
A.G.Barr PLC 0.00p ▲0.94% / 5.00p Beverages - Non-Alcoholic 66k Add to portfolio
Aberdeen Asset Management PLC 319.50p ▼1.45% / 4.60p Investment Services 3,874k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Ashmore Group PLC 321.50p ▼1.08% / 3.60p Investment Services 682k Add to portfolio
Ashtead Group PLC 1060.00p ▼0.59% / 7.00p Commercial Services & Supplies 1,197k Add to portfolio
AVEVA Group PLC 1785.00p 0.00% / 0.00p IT Services & Consulting 67k Add to portfolio
Babcock International Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Balfour Beatty PLC 242.50p ▼1.30% / 2.90p Engineering & Construction 1,532k Add to portfolio
Bankers Investment Trust Closed Fund 555.00p ▼1.08% / 7.00p Investment Trusts 75k Add to portfolio
Barratt Developments PLC 411.50p ▼3.27% / 13.70p Homebuilding 4,027k Add to portfolio
BBA Aviation PLC 0.00p ▲0.85% / 2.00p Airport Services 1,640k Add to portfolio
Beazley PLC 0.00p ▼0.17% / 0.70p Insurance - Property & Casualty 1,403k Add to portfolio
Bellway PLC 2000.00p ▼2.99% / 60.00p Homebuilding 311k Add to portfolio
Berkeley Group Holdings PLC 2600.00p ▼3.12% / 82.00p Homebuilding 717k Add to portfolio
BH Global Ltd 0.00p ▲0.39% / 5.00p Investment Trusts 40k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p 0.00% / 0.00p Investment Trusts 21k Add to portfolio
BH Macro Limited USD 18.90p ▲0.03% / 0.01p Investment Trusts 38k Add to portfolio
Big Yellow Group PLC 820.00p ▼1.44% / 10.50p REIT - Residential & Commercial 185k Add to portfolio
BlackRock World Mining Trust Closed Fund 272.00p ▲1.23% / 3.50p Investment Trusts 542k Add to portfolio
Bodycote PLC 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Booker Group PLC 170.00p ▼1.15% / 2.00p Food Distribution & Convenience Stores 2,721k Add to portfolio
Bovis Homes Group PLC 825.50p ▼2.74% / 21.50p Homebuilding 474k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Britvic PLC 550.00p ▲1.48% / 9.00p Beverages - Non-Alcoholic 846k Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Caledonia Investments Closed Fund 2450.00p ▲0.55% / 13.00p Investment Trusts 24k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼5.33% / 15.80p Real Estate Operations 3,255k Add to portfolio
Carillion PLC 274.00p ▲0.50% / 1.30p Engineering & Construction 1,072k Add to portfolio
Centamin PLC 155.00p ▲3.44% / 5.20p Precious Metals & Minerals 6,226k Add to portfolio
Chemring Group PLC 0.00p ▲1.28% / 1.75p Aerospace & Defense 149k Add to portfolio
City of London Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Close Brothers Group PLC 1200.00p ▼0.08% / 1.00p Banks 399k Add to portfolio
Computacenter PLC 775.00p ▼0.82% / 6.50p IT Services & Consulting 76k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Croda International PLC 0.00p ▼0.93% / 31.00p Chemicals - Specialty 518k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.91% / 105.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲0.50% / 3.50p Publishing 395k Add to portfolio
Dairy Crest Group PLC 620.00p ▲0.59% / 3.50p Food Processing 304k Add to portfolio
De La Rue PLC 645.00p ▼1.04% / 6.50p Commercial Printing Services 157k Add to portfolio
Debenhams PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Derwent London PLC 2510.00p ▼1.07% / 30.00p REIT - Residential & Commercial 414k Add to portfolio
Devro PLC 0.00p ▼0.63% / 1.75p Food Processing 59k Add to portfolio
Dignity PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 790.00p ▼1.53% / 5.40p Utilities - Electric 1,331k Add to portfolio
DS Smith PLC 360.00p ▲0.86% / 3.40p Paper Products 1,153k Add to portfolio
Dunelm Group PLC 862.50p ▼0.65% / 5.50p Retail - Specialty 143k Add to portfolio
easyJet plc 0.00p 0.00% / 0.00p Airlines 0 Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 0.00p ▼0.45% / 1.30p Electrical Components & Equipment 825k Add to portfolio
Elementis PLC 235.00p ▼0.18% / 0.40p Chemicals - Specialty 406k Add to portfolio
EnQuest PLC 30.00p ▼4.85% / 1.25p Oil & Gas Exploration & Production 3,246k Add to portfolio
Enterprise Inns PLC 109.00p ▲2.04% / 1.75p Restaurants 531k Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲1.14% / 1.40p REIT - Residential & Commercial 1,039k Add to portfolio
Fenner PLC 220.00p ▼0.31% / 0.50p Heavy Electrical Equipment 153k Add to portfolio
Ferrexpo PLC 39.50p ▲0.64% / 0.25p Steel 361k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲2.68% / 4.20p Investment Trusts 2,185k Add to portfolio
Fidelity European Values PLC 160.00p ▲0.35% / 0.60p Investment Trusts 288k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.40% / 0.75p Investment Trusts 260k Add to portfolio
Fidessa Group PLC 2500.00p ▼0.70% / 17.00p Software 55k Add to portfolio
FirstGroup PLC 100.03p ▼0.75% / 0.75p Rails & Roads - Passengers 1,845k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p 0.00% / 0.00p Investment Trusts 82k Add to portfolio
Genus PLC 1440.00p ▲1.22% / 22.00p Biotechnology 25k Add to portfolio
Go-Ahead Group PLC 0.00p ▼0.38% / 7.00p Rails & Roads - Passengers 69k Add to portfolio
Grainger PLC 227.50p ▼0.89% / 1.90p Real Estate Operations 709k Add to portfolio
Great Portland Estates PLC 620.00p ▼0.97% / 6.50p Real Estate Operations 806k Add to portfolio
Greene King PLC 0.00p ▼0.44% / 3.50p Restaurants 500k Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Halfords Group PLC 0.00p ▼1.06% / 3.60p Retail - Specialty 582k Add to portfolio
Halma PLC 0.00p ▲0.29% / 3.00p Electrical Components & Equipment 376k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼0.55% / 7.00p Investment Services 354k Add to portfolio
Hays PLC 119.00p ▼2.01% / 2.40p Commercial Services & Supplies 2,522k Add to portfolio
Helical Bar PLC 0.00p ▲0.28% / 0.75p Real Estate Operations 206k Add to portfolio
Henderson Group PLC 267.00p ▼0.23% / 0.50p Investment Services 1,491k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲1.33% / 10.00p Investment Trusts 49k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.70% / 1.20p Investment Trusts 1,972k Add to portfolio
Hikma Pharmaceuticals PLC 2605.00p ▲2.80% / 72.00p Pharmaceuticals - Generic & Specialty 352k Add to portfolio
Hiscox Ltd 1025.00p ▲0.56% / 6.00p Insurance - Property & Casualty 355k Add to portfolio
Hochschild Mining PLC 230.50p ▲11.19% / 25.40p Precious Metals & Minerals 2,203k Add to portfolio
Home Retail Group PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
HomeServe PLC 0.00p ▲0.09% / 0.50p Personal Services 182k Add to portfolio
Howden Joinery Group PLC 519.00p ▼0.38% / 1.60p Retail - Specialty 2,525k Add to portfolio
Hunting PLC 475.00p ▼1.49% / 6.50p Oil Related Services & Equipment 230k Add to portfolio
IG Group Holdings PLC 863.00p ▲0.23% / 2.00p Investment Services 464k Add to portfolio
Imagination Technologies Group PLC 210.00p ▼0.49% / 1.00p Computer Hardware 436k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲0.52% / 1.00p Investment Trusts 44k Add to portfolio
Inchcape PLC 0.00p ▼1.48% / 10.50p Retail - Specialty 648k Add to portfolio
Informa PLC 0.00p ▼0.53% / 4.00p Publishing 1,567k Add to portfolio
Intermediate Capital Group PLC 500.00p ▼0.44% / 2.50p Investment Services 591k Add to portfolio
International Personal Finance PLC 0.00p ▼0.60% / 2.00p Consumer Financial Services 181k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
ITE Group PLC 157.50p ▼7.19% / 12.00p Commercial Services & Supplies 124k Add to portfolio
ITV PLC 186.55p ▼2.27% / 4.30p Broadcasting 21,638k Add to portfolio
J D Wetherspoon PLC 0.00p ▼1.04% / 8.50p Restaurants 121k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼2.72% / 27.50p Financials - Specialty 130k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 699.00p ▲1.06% / 7.00p Oil Related Services & Equipment 626k Add to portfolio
JPMORGAN American It Closed Fund 300.00p ▲0.45% / 1.50p Investment Trusts 119k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲1.01% / 2.50p Investment Trusts 3k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.81% / 5.50p Investment Trusts 63k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲0.71% / 2.00p Investment Trusts 53k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▼2.31% / 9.00p Investment Trusts 36k Add to portfolio
Jupiter Fund Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Keller Group PLC 0.00p ▲0.20% / 2.00p Engineering & Construction 143k Add to portfolio
Kenmare Resources PLC 0.00p ▼6.25% / 15.00p Mining & Metals - Specialty 101k Add to portfolio
Kier Group PLC 1045.00p ▼1.91% / 20.00p Engineering & Construction 131k Add to portfolio
Ladbrokes PLC 132.80p ▲0.22% / 0.30p Casinos & Gaming 3,506k Add to portfolio
Laird PLC 350.00p ▼1.46% / 4.70p Electrical Components & Equipment 391k Add to portfolio
Lamprell PLC 68.00p ▼4.76% / 3.50p Oil Related Services & Equipment 1,280k Add to portfolio
Lancashire Holdings Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Law Debenture Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
London Stock Exchange Group PLC 2567.50p ▼0.55% / 15.00p Investment Services 242k Add to portfolio
Management Resource Solutions PLC 0.00p ▲10.26% / 1.00p Commercial Services & Supplies 1,541k Add to portfolio
Marston's PLC 155.00p ▼0.22% / 0.30p Restaurants 1,146k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 422.50p ▲1.84% / 7.70p Aerospace & Defense 1,180k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.06% / 0.25p Investment Trusts 122k Add to portfolio
Michael Page International PLC 0.00p ▼0.28% / 1.10p Commercial Services & Supplies 356k Add to portfolio
Micro Focus International PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
Millennium & Copthorne Hotels PLC 405.00p ▼0.56% / 2.40p Hotels, Motels & Cruise Lines 31k Add to portfolio
Mitchells & Butlers PLC 195.00p ▼1.28% / 3.20p Restaurants 292k Add to portfolio
Mitie Group PLC 265.00p ▼0.08% / 0.20p Commercial Services & Supplies 771k Add to portfolio
Mondi PLC 1515.00p ▲4.29% / 63.00p Paper Products 1,645k Add to portfolio
Moneysupermarket.Com Group PLC 296.40p ▼1.11% / 3.30p IT Services & Consulting 706k Add to portfolio
Monks Investment Trust PLC 409.00p ▲0.21% / 1.00p Investment Trusts 226k Add to portfolio
Mothercare PLC 133.00p ▲0.19% / 0.25p Retail - Specialty 38k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust Closed Fund 0.00p ▲0.65% / 7.00p Investment Trusts 108k Add to portfolio
N Brown Group PLC 159.00p ▼2.33% / 4.10p Retail - Apparel & Accessories 319k Add to portfolio
National Express Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Ocado Group PLC 269.50p ▼1.39% / 3.80p Retail - Department Stores 1,084k Add to portfolio
Paragon Group of Companies Plc 275.00p ▼1.39% / 3.80p Consumer Financial Services 560k Add to portfolio
Pennon Group PLC 850.00p ▼0.44% / 4.00p Utilities - Water & Others 647k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Persimmon PLC 1559.00p ▼2.46% / 40.00p Homebuilding 1,564k Add to portfolio
Petropavlovsk PLC 7.25p ▲2.26% / 0.15p Precious Metals & Minerals 17,500k Add to portfolio
Phoenix Group Holdings 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Polar Capital Technology Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Premier Farnell PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Premier Foods PLC 0.00p ▲0.53% / 0.25p Food Processing 1,090k Add to portfolio
Premier Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Provident Financial PLC 2814.00p ▲5.69% / 148.00p Consumer Financial Services 1,105k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 0.00p ▲0.90% / 2.90p Personal Products 504k Add to portfolio
Qinetiq Group PLC 153.00p ▼0.13% / 0.30p Aerospace & Defense 1,239k Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.06% / 1.00p Investment Services 25k Add to portfolio
Redrow PLC 327.50p ▼1.39% / 4.50p Homebuilding 909k Add to portfolio
Regus plc 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Renishaw PLC 1525.00p ▼1.63% / 40.00p Industrial Machinery & Equipment 99k Add to portfolio
Rentokil Initial PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Restaurant Group PLC 288.00p ▼2.13% / 7.00p Restaurants 1,107k Add to portfolio
Rightmove PLC 3825.00p ▲0.32% / 12.00p Real Estate Operations 284k Add to portfolio
RIT Capital Partners PLC 1700.00p ▲1.43% / 25.00p Investment Trusts 92k Add to portfolio
Rotork PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
RPS Group PLC 0.00p ▼3.61% / 7.00p Environmental Services 205k Add to portfolio
Savills PLC 0.00p ▼3.67% / 25.00p Real Estate Operations 187k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.95% / 3.00p Investment Trusts 47k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.37% / 2.50p Investment Trusts 82k Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
SDL PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 0.00p ▲3.59% / 15.10p Real Estate Operations 2,078k Add to portfolio
Senior PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Shanks Group PLC 111.00p ▲2.71% / 2.75p Environmental Services 105k Add to portfolio
SIG PLC 0.00p ▼1.48% / 1.50p Construction - Supplies & Fixtures 1,536k Add to portfolio
SOCO International PLC 173.00p ▲0.17% / 0.25p Oil & Gas Exploration & Production 302k Add to portfolio
Spectris PLC 1630.00p ▲0.21% / 4.00p Electrical Components & Equipment 195k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.74% / 29.00p Industrial Machinery & Equipment 84k Add to portfolio
Spirent Communications plc 0.00p 0.00% / 0.00p Communications Equipment 0 Add to portfolio
Sports Direct International PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
St. James's Place PLC 865.00p ▼0.45% / 4.00p Insurance - Life & Health 854k Add to portfolio
St. Modwen Properties PLC 260.00p ▼1.15% / 3.20p Real Estate Operations 342k Add to portfolio
Stagecoach Group PLC 228.50p ▲0.84% / 1.70p Rails & Roads - Passengers 1,052k Add to portfolio
SThree PLC 370.00p ▼1.06% / 2.75p Commercial Services & Supplies 142k Add to portfolio
Stobart Group Ltd 0.00p ▼0.31% / 0.50p Rails & Roads - Freights 97k Add to portfolio
SuperGroup PLC 0.00p ▼1.02% / 16.00p Retail - Apparel & Accessories 115k Add to portfolio
SVG Capital PLC 530.00p ▲1.64% / 9.00p Investment Services 215k Add to portfolio
Talktalk Telecom Group PLC 205.00p ▼1.60% / 3.60p Wireless Telecommunications Services 1,052k Add to portfolio
Tate & Lyle PLC 699.50p ▲1.00% / 7.00p Food Processing 1,129k Add to portfolio
Taylor Wimpey PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Temple Bar Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 45k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▲0.82% / 4.50p Investment Trusts 225k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 0.00p 0.00% / 0.00p Leisure & Recreation 0 Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.17% / 0.50p Investment Trusts 306k Add to portfolio
Travis Perkins PLC 1497.50p ▼1.64% / 25.00p Retail - Specialty 1,143k Add to portfolio
Tullett Prebon PLC 0.00p ▼0.39% / 1.30p Investment Services 266k Add to portfolio
UBM PLC 595.00p ▲0.55% / 3.50p Advertising/Marketing 879k Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.58% / 10.00p Aerospace & Defense 111k Add to portfolio
Unite Group PLC 0.00p ▲0.32% / 2.00p Real Estate Operations 826k Add to portfolio
Victrex PLC 1401.00p ▼2.85% / 45.00p Chemicals - Specialty 893k Add to portfolio
WH Smith PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
William Hill PLC 330.00p ▼2.07% / 6.80p Casinos & Gaming 4,524k Add to portfolio
Witan Investment Trust Closed Fund 819.00p ▼0.13% / 1.00p Investment Trusts 159k Add to portfolio
WS Atkins PLC 0.00p ▲0.51% / 7.00p Commercial Services & Supplies 132k Add to portfolio
Xchanging PLC 230.00p ▲2.03% / 3.75p Commercial Services & Supplies 5k Add to portfolio
Sorry, this link is not
quite ready yet