Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19358.36
at: 21 April 2017
▼0.11% / 20.39

Stock market data and analysis

19358.36
Trade value
▼0.11% / 20.39
Price change
Open Value 19378.75
Prev Close Value 19378.75
Day's Range 19337.87 - 19415.13
Year's Range 18040.47 - 19527.22
Trade Time 21 April 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 260.00p ▼0.31% / 0.60p Investment Trusts 854k Add to portfolio
A.G.Barr PLC 0.00p ▲0.57% / 3.50p Beverages - Non-Alcoholic 102k Add to portfolio
Aberdeen Asset Management PLC 271.00p ▼0.36% / 1.00p Investment Services 1,988k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 900.00p ▲0.73% / 9.00p Investment Trusts 42k Add to portfolio
Ashmore Group PLC 275.00p ▼1.56% / 5.50p Investment Services 912k Add to portfolio
Ashtead Group PLC 1566.00p ▲0.25% / 4.00p Commercial Services & Supplies 2,200k Add to portfolio
AVEVA Group PLC 2100.00p ▼0.41% / 8.00p IT Services & Consulting 140k Add to portfolio
Babcock International Group PLC 917.50p ▲2.61% / 23.00p Commercial Services & Supplies 2,944k Add to portfolio
Balfour Beatty PLC 297.90p ▼0.11% / 0.30p Engineering & Construction 2,055k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p ▲0.13% / 1.00p Investment Trusts 100k Add to portfolio
Barratt Developments PLC 579.50p ▼0.35% / 2.00p Homebuilding 9,524k Add to portfolio
BBA Aviation PLC 0.00p ▲0.17% / 0.50p Airport Services 1,491k Add to portfolio
Beazley PLC 0.00p ▲0.07% / 0.30p Insurance - Property & Casualty 854k Add to portfolio
Bellway PLC 2781.00p ▼1.38% / 39.00p Homebuilding 389k Add to portfolio
Berkeley Group Holdings PLC 3207.00p ▼0.58% / 19.00p Homebuilding 598k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p ▼0.38% / 5.00p Investment Trusts 11k Add to portfolio
BH Macro Limited EUR 20.69p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p ▼0.70% / 15.00p Investment Trusts 33k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 767.50p ▲0.72% / 5.50p REIT - Residential & Commercial 377k Add to portfolio
BlackRock World Mining Trust PLC 352.75p ▲0.88% / 3.00p Investment Trusts 359k Add to portfolio
Bodycote PLC 801.00p ▲0.93% / 7.50p Steel 435k Add to portfolio
Booker Group PLC 0.00p ▲0.37% / 0.70p Food Distribution & Convenience Stores 3,525k Add to portfolio
Bovis Homes Group PLC 980.00p ▼0.16% / 1.50p Homebuilding 957k Add to portfolio
British Empire Trust PLC 659.00p ▼0.15% / 1.00p Investment Trusts 153k Add to portfolio
Britvic PLC 666.00p ▲0.23% / 1.50p Beverages - Non-Alcoholic 1,013k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.25% / 7.00p Investment Trusts 22k Add to portfolio
Capital & Counties Properties PLC 302.45p ▼1.36% / 4.30p Real Estate Operations 1,951k Add to portfolio
Carillion PLC 0.00p ▼0.56% / 1.20p Engineering & Construction 1,577k Add to portfolio
Centamin PLC 180.50p ▼1.33% / 2.40p Precious Metals & Minerals 7,799k Add to portfolio
Chemring Group PLC 210.00p ▼0.26% / 0.50p Aerospace & Defense 314k Add to portfolio
City of London Investment Trust PLC 415.00p ▲0.14% / 0.60p Investment Trusts 487k Add to portfolio
Close Brothers Group PLC 0.00p ▲0.49% / 8.00p Banks 270k Add to portfolio
Computacenter PLC 0.00p ▲0.41% / 3.00p IT Services & Consulting 30k Add to portfolio
CPPGroup PLC 0.00p ▼1.59% / 0.25p Commercial Services & Supplies 429k Add to portfolio
Cranswick PLC 2542.50p 0.00% / 0.00p Food Processing 35k Add to portfolio
Croda International PLC 3700.00p ▲0.68% / 24.00p Chemicals - Specialty 437k Add to portfolio
Daejan Holdings PLC 0.00p ▲0.52% / 35.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 790.00p 0.00% / 0.00p Publishing 820k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.17% / 1.00p Food Processing 320k Add to portfolio
De La Rue PLC 636.50p ▲0.30% / 2.00p Commercial Printing Services 82k Add to portfolio
Debenhams PLC 0.00p ▼0.38% / 0.20p Retail - Department Stores 5,494k Add to portfolio
Derwent London PLC 2780.00p ▼0.41% / 12.00p REIT - Residential & Commercial 239k Add to portfolio
Devro PLC 199.50p ▲0.98% / 1.75p Food Processing 86k Add to portfolio
Dignity PLC 2540.00p ▼1.87% / 47.00p Personal Services 207k Add to portfolio
Domino's Pizza Group PLC 341.75p ▲1.34% / 4.30p Restaurants 4,211k Add to portfolio
Drax Group PLC 395.00p ▲1.15% / 3.40p Utilities - Electric 1,853k Add to portfolio
DS Smith PLC 0.00p ▲0.12% / 0.50p Paper Products 3,973k Add to portfolio
Dunelm Group PLC 0.00p ▼0.24% / 1.50p Retail - Specialty 240k Add to portfolio
easyJet plc 1137.50p ▲0.62% / 7.00p Airlines 2,895k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▲0.41% / 3.00p Investment Trusts 156k Add to portfolio
Electra Private Equity PLC 0.00p ▲0.47% / 12.00p Investment Trusts 42k Add to portfolio
Electrocomponents PLC 0.00p ▲0.10% / 0.50p Electrical Components & Equipment 1,177k Add to portfolio
Elementis PLC 275.00p ▲2.40% / 6.80p Chemicals - Specialty 1,088k Add to portfolio
EnQuest PLC 41.25p ▼3.80% / 1.50p Oil & Gas Exploration & Production 6,314k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.54% / 6.00p Publishing 8k Add to portfolio
F&C Commercial Property Trust Ltd 100.00p ▲0.54% / 0.80p REIT - Residential & Commercial 1,018k Add to portfolio
Fenner PLC 0.00p ▲0.69% / 2.25p Heavy Electrical Equipment 450k Add to portfolio
Ferrexpo PLC 155.00p ▼0.68% / 1.00p Steel 4,801k Add to portfolio
Fidelity China Special Situations Closed Fund 186.20p ▲0.26% / 0.50p Investment Trusts 258k Add to portfolio
Fidelity European Values PLC 185.00p ▼0.41% / 0.80p Investment Trusts 185k Add to portfolio
Fidelity Special Values PLC 200.00p ▲0.64% / 1.50p Investment Trusts 226k Add to portfolio
Fidessa Group PLC 2606.00p ▲0.47% / 12.00p Software 17k Add to portfolio
FirstGroup PLC 138.00p ▼0.22% / 0.30p Rails & Roads - Passengers 1,374k Add to portfolio
Foreign and Colonial Investment Trust PLC 496.00p ▼0.80% / 4.50p Investment Trusts 546k Add to portfolio
Go-Ahead Group PLC 1690.00p ▼1.91% / 34.00p Rails & Roads - Passengers 216k Add to portfolio
Grainger PLC 0.00p ▼1.00% / 2.50p Real Estate Operations 584k Add to portfolio
Great Portland Estates PLC 648.00p ▼0.44% / 3.00p Real Estate Operations 1,003k Add to portfolio
Greene King PLC 805.50p ▼0.27% / 2.00p Restaurants 1,028k Add to portfolio
Greggs PLC 1108.50p ▲0.83% / 9.00p Restaurants 792k Add to portfolio
Halfords Group PLC 380.00p ▼0.72% / 2.70p Retail - Specialty 234k Add to portfolio
Halma PLC 980.00p ▼0.58% / 6.00p Electrical Components & Equipment 710k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.15% / 2.00p Investment Services 576k Add to portfolio
Hays PLC 90.00p ▼0.41% / 0.70p Commercial Services & Supplies 6,583k Add to portfolio
Helical PLC 0.00p ▼0.93% / 3.00p Real Estate Operations 247k Add to portfolio
Henderson Group PLC 0.00p ▼0.17% / 0.40p Investment Services 3,693k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.46% / 4.25p Investment Trusts 30k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.88% / 1.50p Investment Trusts 4,942k Add to portfolio
Hikma Pharmaceuticals PLC 2350.00p ▼1.30% / 24.00p Pharmaceuticals - Generic & Specialty 475k Add to portfolio
Hiscox Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 510k Add to portfolio
Hochschild Mining PLC 270.50p ▲0.19% / 0.50p Precious Metals & Minerals 1,441k Add to portfolio
HomeServe PLC 750.00p ▲0.46% / 3.00p Personal Services 364k Add to portfolio
Howden Joinery Group PLC 350.00p ▲0.41% / 1.90p Retail - Specialty 2,494k Add to portfolio
Hunting PLC 648.00p ▼0.89% / 5.00p Oil Related Services & Equipment 814k Add to portfolio
IG Group Holdings PLC 500.25p ▲0.29% / 1.50p Investment Services 1,695k Add to portfolio
Imagination Technologies Group PLC 107.50p ▼1.97% / 2.00p Computer Hardware 3,509k Add to portfolio
IMI PLC 0.00p ▲0.74% / 9.00p Industrial Machinery & Equipment 944k Add to portfolio
Impax Environmental Markets PLC 0.00p ▲0.91% / 2.00p Investment Trusts 60k Add to portfolio
Inchcape PLC 0.00p ▼0.12% / 1.00p Retail - Specialty 617k Add to portfolio
Informa PLC 594.50p ▼0.47% / 3.00p Publishing 2,592k Add to portfolio
Intermediate Capital Group PLC 729.00p ▼0.13% / 1.00p Investment Services 530k Add to portfolio
International Personal Finance PLC 0.00p ▲0.16% / 0.25p Consumer Financial Services 192k Add to portfolio
International Public Partnerships Limited 155.00p ▼0.39% / 0.60p Investment Trusts 2,116k Add to portfolio
ITE Group PLC 198.00p ▼0.89% / 1.50p Commercial Services & Supplies 121k Add to portfolio
ITV PLC 218.50p ▼0.46% / 1.00p Broadcasting 13,112k Add to portfolio
J D Wetherspoon PLC 919.00p ▲0.35% / 3.50p Restaurants 284k Add to portfolio
Jardine Lloyd Thompson Group PLC 1125.00p ▼0.36% / 4.00p Financials - Specialty 111k Add to portfolio
JD Sports Fashion PLC 420.00p ▼0.11% / 0.50p Retail - Apparel & Accessories 1,049k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 148 Add to portfolio
John Wood Group PLC 840.00p ▼1.20% / 9.50p Oil Related Services & Equipment 2,108k Add to portfolio
JPMorgan American Investment Trust PLC 392.00p ▲0.92% / 3.40p Investment Trusts 186k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 17k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.47% / 3.50p Investment Trusts 67k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲0.19% / 0.63p Investment Trusts 64k Add to portfolio
JPMorgan Indian Investment Trust PLC 605.00p ▲0.15% / 1.00p Investment Trusts 103k Add to portfolio
JPMorgan Russian Securities PLC 530.00p ▲0.67% / 3.13p Investment Trusts 27k Add to portfolio
Jupiter Fund Management PLC 445.00p ▲0.26% / 1.20p Investment Services 1,369k Add to portfolio
Keller Group PLC 0.00p ▲0.82% / 7.50p Engineering & Construction 53k Add to portfolio
Kenmare Resources PLC 285.00p ▼3.51% / 10.38p Mining & Metals - Specialty 25k Add to portfolio
Kier Group PLC 0.00p ▼0.23% / 3.00p Engineering & Construction 238k Add to portfolio
Laird PLC 138.50p ▼1.42% / 2.00p Electrical Components & Equipment 6,412k Add to portfolio
Lamprell PLC 123.00p ▲0.73% / 0.75p Oil Related Services & Equipment 262k Add to portfolio
Lancashire Holdings Ltd 725.00p ▲1.52% / 10.50p Insurance - Property & Casualty 463k Add to portfolio
Law Debenture Corporation PLC 550.00p ▲0.71% / 4.00p Investment Trusts 75k Add to portfolio
London Stock Exchange Group PLC 3051.00p ▲0.75% / 24.00p Investment Services 1,402k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 0.00p ▲0.07% / 0.10p Restaurants 1,803k Add to portfolio
McBride PLC 196.25p ▼0.52% / 1.00p Household Products 175k Add to portfolio
Meggitt PLC 452.50p ▲0.27% / 1.20p Aerospace & Defense 2,741k Add to portfolio
Merchants Trust PLC 0.00p ▲0.69% / 3.25p Investment Trusts 138k Add to portfolio
Micro Focus International PLC 2202.00p ▼1.24% / 31.00p Software 1,295k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲1.80% / 8.10p Hotels, Motels & Cruise Lines 23k Add to portfolio
Mitchells & Butlers PLC 195.00p ▼0.80% / 2.10p Restaurants 245k Add to portfolio
Mitie Group PLC 215.00p ▼1.46% / 3.10p Commercial Services & Supplies 7,409k Add to portfolio
Mondi PLC 2050.00p ▲0.41% / 8.00p Paper Products 1,461k Add to portfolio
Moneysupermarket.Com Group PLC 323.10p ▲0.12% / 0.40p IT Services & Consulting 2,173k Add to portfolio
Monks Investment Trust PLC 620.00p ▼0.16% / 1.00p Investment Trusts 188k Add to portfolio
Mothercare PLC 0.00p ▼0.99% / 1.25p Retail - Specialty 4,175k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.35% / 2.75p Investment Trusts 40k Add to portfolio
Murray International Trust PLC 1399.00p ▲0.91% / 11.00p Investment Trusts 161k Add to portfolio
N Brown Group PLC 0.00p ▼0.11% / 0.25p Retail - Apparel & Accessories 466k Add to portfolio
National Express Group PLC 364.00p ▲0.76% / 2.70p Rails & Roads - Passengers 889k Add to portfolio
Ocado Group PLC 243.30p ▼0.32% / 0.80p Retail - Department Stores 1,172k Add to portfolio
Paragon Group of Companies Plc 0.00p ▼0.31% / 1.40p Consumer Financial Services 1,041k Add to portfolio
Pennon Group PLC 865.00p ▼0.75% / 6.50p Utilities - Water & Others 1,338k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.03% / 0.10p Investment Trusts 311k Add to portfolio
Persimmon PLC 2106.00p ▼0.88% / 20.00p Homebuilding 1,871k Add to portfolio
Petropavlovsk PLC 7.42p ▼2.13% / 0.16p Precious Metals & Minerals 1,918k Add to portfolio
Phoenix Group Holdings 744.50p ▼0.61% / 4.50p Insurance - Life & Health 998k Add to portfolio
Polar Capital Technology Trust PLC 920.00p ▲0.11% / 1.00p Investment Trusts 108k Add to portfolio
Premier Foods PLC 0.00p ▼1.13% / 0.50p Food Processing 923k Add to portfolio
Premier Oil PLC 62.00p ▼0.81% / 0.50p Oil & Gas Exploration & Production 3,776k Add to portfolio
Provident Financial PLC 0.00p ▲0.48% / 15.00p Consumer Financial Services 348k Add to portfolio
Punch Taverns PLC 0.00p ▲0.29% / 0.50p Restaurants 9k Add to portfolio
PZ Cussons PLC 340.00p ▲0.21% / 0.70p Personal Products 575k Add to portfolio
Qinetiq Group PLC 225.00p ▲0.49% / 1.40p Aerospace & Defense 2,143k Add to portfolio
Rank Group PLC 0.00p ▼0.42% / 0.90p Casinos & Gaming 405k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.13% / 3.00p Investment Services 36k Add to portfolio
Redrow PLC 0.00p ▼0.36% / 2.00p Homebuilding 1,007k Add to portfolio
Renishaw PLC 0.00p ▼0.35% / 11.00p Industrial Machinery & Equipment 50k Add to portfolio
Rentokil Initial PLC 202.00p ▼1.32% / 3.20p Commercial Services & Supplies 6,698k Add to portfolio
Restaurant Group PLC 379.00p ▼2.46% / 9.00p Restaurants 1,542k Add to portfolio
Rightmove PLC 3260.00p ▲0.64% / 27.00p Real Estate Operations 215k Add to portfolio
RIT Capital Partners PLC 1810.00p ▼1.46% / 27.00p Investment Trusts 134k Add to portfolio
Rotork PLC 201.00p ▲0.12% / 0.30p Auto/Truck/Motorcycle Parts 2,297k Add to portfolio
RPS Group PLC 265.00p ▲0.97% / 2.50p Environmental Services 151k Add to portfolio
Savills PLC 0.00p ▲0.05% / 0.50p Real Estate Operations 358k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.13% / 0.50p Investment Trusts 60k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.51% / 4.00p Investment Trusts 47k Add to portfolio
Scottish Mortgage Investment Trust PLC 360.00p ▲0.19% / 0.70p Investment Trusts 2,826k Add to portfolio
SDL PLC 587.00p ▲1.68% / 9.50p IT Services & Consulting 245k Add to portfolio
SEGRO PLC 413.00p ▲0.15% / 0.70p Real Estate Operations 2,926k Add to portfolio
Senior PLC 221.00p ▼0.80% / 1.70p Aerospace & Defense 1,471k Add to portfolio
Shaftesbury PLC 920.00p ▼0.79% / 7.50p REIT - Residential & Commercial 592k Add to portfolio
SIG PLC 107.00p ▲0.34% / 0.40p Construction - Supplies & Fixtures 5,825k Add to portfolio
SOCO International PLC 136.00p ▲0.35% / 0.50p Oil & Gas Exploration & Production 106k Add to portfolio
Spectris PLC 0.00p ▲1.14% / 30.00p Electrical Components & Equipment 443k Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p ▲0.59% / 30.00p Industrial Machinery & Equipment 170k Add to portfolio
Spirent Communications plc 0.00p ▼1.05% / 1.25p Communications Equipment 127k Add to portfolio
Sports Direct International PLC 310.00p ▼2.22% / 7.00p Retail - Specialty 1,467k Add to portfolio
St. James's Place PLC 1041.00p ▲0.74% / 8.00p Insurance - Life & Health 1,315k Add to portfolio
St. Modwen Properties PLC 0.00p ▲0.03% / 0.10p Real Estate Operations 209k Add to portfolio
Stagecoach Group PLC 177.00p ▼0.33% / 0.70p Rails & Roads - Passengers 729k Add to portfolio
SThree PLC 370.00p ▼0.47% / 1.50p Commercial Services & Supplies 45k Add to portfolio
Stobart Group Ltd 0.00p ▼0.22% / 0.50p Rails & Roads - Freights 158k Add to portfolio
SuperGroup PLC 2000.00p ▼0.19% / 3.00p Retail - Apparel & Accessories 140k Add to portfolio
SVG Capital PLC 0.00p ▼0.55% / 4.00p Investment Services 155k Add to portfolio
Talktalk Telecom Group PLC 200.00p ▲4.66% / 8.80p Wireless Telecommunications Services 2,980k Add to portfolio
Tate & Lyle PLC 790.00p ▼0.26% / 2.00p Food Processing 1,380k Add to portfolio
Taylor Wimpey PLC 210.10p ▼1.04% / 2.10p Homebuilding 14,883k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.40% / 5.00p Investment Trusts 57k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.46% / 3.00p Investment Trusts 264k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.05% / 1.00p Investment Trusts 36k Add to portfolio
Thomas Cook Group plc 88.20p ▼0.89% / 0.80p Leisure & Recreation 5,669k Add to portfolio
TR Property Investment Trust PLC 300.00p ▲0.77% / 2.50p Investment Trusts 400k Add to portfolio
Travis Perkins PLC 1587.50p ▲0.45% / 7.00p Retail - Specialty 1,043k Add to portfolio
UBM PLC 0.00p ▼0.42% / 3.00p Advertising/Marketing 1,388k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.56% / 0.50p Real Estate Operations 1,418k Add to portfolio
Ultra Electronics Holdings PLC 2249.00p ▲0.53% / 11.00p Aerospace & Defense 149k Add to portfolio
Unite Group PLC 0.00p ▼0.70% / 4.50p Real Estate Operations 501k Add to portfolio
Victrex PLC 1800.00p ▼0.37% / 7.00p Chemicals - Specialty 111k Add to portfolio
WH Smith PLC 1850.00p ▼0.06% / 1.00p Retail - Specialty 297k Add to portfolio
William Hill PLC 260.40p ▼1.51% / 4.50p Casinos & Gaming 3,982k Add to portfolio
Witan Investment Trust PLC 800.00p ▲0.26% / 2.50p Investment Trusts 170k Add to portfolio
WS Atkins PLC 2050.00p ▲6.05% / 120.00p Commercial Services & Supplies 7,392k Add to portfolio
Sorry, this link is not
quite ready yet