Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20204.97
at: 11:39 AM
▲0.29% / 57.81

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 216.18p ▲0.79% / 1.70p Investment Trusts 440k Add to portfolio
A.G.Barr PLC 685.50p ▼0.72% / 5.00p Beverages - Non-Alcoholic 40k Add to portfolio
Aberforth Smaller Companies Trust PLC 1377.00p ▲0.88% / 12.00p Investment Trusts 20k Add to portfolio
Ashmore Group PLC 415.80p ▼0.81% / 3.40p Investment Services 305k Add to portfolio
Ashtead Group PLC 2079.50p ▲0.53% / 11.00p Commercial Services & Supplies 413k Add to portfolio
AVEVA Group PLC 2122.00p ▼0.66% / 14.00p IT Services & Consulting 51k Add to portfolio
Babcock International Group PLC 745.80p ▲0.78% / 5.80p Commercial Services & Supplies 190k Add to portfolio
Balfour Beatty PLC 290.60p ▲1.04% / 3.00p Engineering & Construction 629k Add to portfolio
Bankers Investment Trust PLC 856.00p ▲0.47% / 4.00p Investment Trusts 65k Add to portfolio
Barratt Developments PLC 563.90p ▲1.99% / 11.00p Homebuilding 1,745k Add to portfolio
BBA Aviation PLC 319.10p ▲0.89% / 2.80p Airport Services 304k Add to portfolio
Beazley PLC 587.25p ▲0.17% / 1.00p Insurance - Property & Casualty 120k Add to portfolio
Bellway PLC 3319.00p ▲0.58% / 19.00p Homebuilding 66k Add to portfolio
Berkeley Group Holdings PLC 3970.00p ▲0.51% / 20.00p Homebuilding 206k Add to portfolio
BH Global Ltd 13.70p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1380.00p ▼0.36% / 5.00p Investment Trusts 13k Add to portfolio
BH Macro Limited USD 19.90p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Ltd 1954.00p ▼0.31% / 6.00p Investment Trusts 9k Add to portfolio
Big Yellow Group PLC 900.25p ▲0.45% / 4.00p REIT - Residential & Commercial 50k Add to portfolio
BlackRock World Mining Trust PLC 390.75p ▲0.78% / 3.00p Investment Trusts 69k Add to portfolio
Bodycote PLC 910.00p ▲0.11% / 1.00p Steel 42k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 1239.50p ▲1.47% / 18.00p Homebuilding 630k Add to portfolio
British Empire Trust PLC 702.00p ▲0.72% / 5.00p Investment Trusts 31k Add to portfolio
Britvic PLC 709.75p ▲0.42% / 3.00p Beverages - Non-Alcoholic 47k Add to portfolio
Caledonia Investments Closed Fund 2677.50p ▲0.94% / 25.00p Investment Trusts 4k Add to portfolio
Capital & Counties Properties PLC 286.35p ▼0.17% / 0.50p Real Estate Operations 702k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 152.95p ▲0.23% / 0.35p Precious Metals & Minerals 1,516k Add to portfolio
Chemring Group PLC 213.75p ▲0.47% / 1.00p Aerospace & Defense 25k Add to portfolio
City of London Investment Trust PLC 420.75p 0.00% / 0.00p Investment Trusts 228k Add to portfolio
Close Brothers Group PLC 1514.50p ▲0.87% / 13.00p Banks 80k Add to portfolio
Computacenter PLC 1241.00p ▲0.49% / 6.00p IT Services & Consulting 95k Add to portfolio
CPPGroup PLC 10.95p 0.00% / 0.00p Commercial Services & Supplies 34k Add to portfolio
Cranswick PLC 2921.00p ▼0.88% / 26.00p Food Processing 5k Add to portfolio
Croda International PLC 4566.00p ▼0.04% / 2.00p Chemicals - Specialty 61k Add to portfolio
Daejan Holdings PLC 5945.00p ▼0.17% / 10.00p Real Estate Operations 113 Add to portfolio
Daily Mail and General Trust P L C 659.50p ▲0.23% / 1.50p Publishing 169k Add to portfolio
Dairy Crest Group PLC 540.50p ▲0.75% / 4.00p Food Processing 196k Add to portfolio
De La Rue PLC 508.50p ▲1.40% / 7.00p Commercial Printing Services 69k Add to portfolio
Debenhams PLC 22.76p ▲3.73% / 0.82p Retail - Department Stores 2,103k Add to portfolio
Derwent London PLC 3086.00p ▲0.16% / 5.00p REIT - Residential & Commercial 78k Add to portfolio
Devro PLC 226.25p ▼0.87% / 2.00p Food Processing 30k Add to portfolio
Dignity PLC 1014.00p ▼0.39% / 4.00p Personal Services 934k Add to portfolio
Domino's Pizza Group PLC 354.10p ▲0.03% / 0.10p Restaurants 207k Add to portfolio
Drax Group PLC 300.40p ▲0.74% / 2.20p Utilities - Electric 198k Add to portfolio
DS Smith PLC 509.00p ▲0.91% / 4.60p Paper Products 500k Add to portfolio
Dunelm Group PLC 571.50p ▲2.14% / 12.00p Retail - Specialty 105k Add to portfolio
easyJet plc 1603.00p ▼0.31% / 5.00p Airlines 591k Add to portfolio
Edinburgh Investment Trust Closed Fund 667.00p 0.00% / 0.00p Investment Trusts 213k Add to portfolio
Electra Private Equity PLC 832.50p ▼0.24% / 2.00p Investment Trusts 15 Add to portfolio
Electrocomponents PLC 617.00p ▼0.07% / 0.40p Electrical Components & Equipment 91k Add to portfolio
Elementis PLC 297.20p ▼0.34% / 1.00p Chemicals - Specialty 92k Add to portfolio
EnQuest PLC 37.30p ▲1.22% / 0.45p Oil & Gas Exploration & Production 3,479k Add to portfolio
Euromoney Institutional Investor PLC 1282.00p ▲1.91% / 24.00p Publishing 2k Add to portfolio
F&C Commercial Property Trust Ltd 144.50p ▼0.41% / 0.60p REIT - Residential & Commercial 346k Add to portfolio
Fenner PLC 608.75p ▲0.08% / 0.50p Heavy Electrical Equipment 432k Add to portfolio
Ferrexpo PLC 236.65p ▼0.71% / 1.70p Steel 593k Add to portfolio
Fidelity China Special Situations Closed Fund 234.50p ▲0.86% / 2.00p Investment Trusts 216k Add to portfolio
Fidelity European Values PLC 210.75p ▲0.72% / 1.50p Investment Trusts 222k Add to portfolio
Fidelity Special Values PLC 257.00p ▲0.39% / 1.00p Investment Trusts 103k Add to portfolio
Fidessa Group PLC 4052.50p ▲1.25% / 50.00p Software 659k Add to portfolio
FirstGroup PLC 116.80p ▲1.92% / 2.20p Rails & Roads - Passengers 570k Add to portfolio
Foreign and Colonial Investment Trust PLC 642.50p ▲0.47% / 3.00p Investment Trusts 67k Add to portfolio
Go-Ahead Group PLC 1919.00p ▲0.21% / 4.00p Rails & Roads - Passengers 14k Add to portfolio
Grainger PLC 302.30p ▲0.13% / 0.40p Real Estate Operations 121k Add to portfolio
Great Portland Estates PLC 687.90p 0.00% / 0.00p Real Estate Operations 168k Add to portfolio
Greene King PLC 567.10p ▼2.41% / 14.00p Restaurants 483k Add to portfolio
Greggs PLC 1230.00p ▲0.33% / 4.00p Restaurants 48k Add to portfolio
Halfords Group PLC 370.90p ▲1.37% / 5.00p Retail - Specialty 226k Add to portfolio
Halma PLC 1231.50p ▲0.08% / 1.00p Electrical Components & Equipment 179k Add to portfolio
Hargreaves Lansdown PLC 1742.50p ▲0.40% / 7.00p Investment Services 125k Add to portfolio
Hays PLC 179.60p ▲0.28% / 0.50p Commercial Services & Supplies 486k Add to portfolio
Helical PLC 352.00p ▲1.00% / 3.50p Real Estate Operations 6k Add to portfolio
Herald Investment Trust PLC 1220.00p ▲0.41% / 5.00p Investment Trusts 10k Add to portfolio
HICL Infrastructure Company Ltd 142.05p ▲1.14% / 1.60p Investment Trusts 2,228k Add to portfolio
Hikma Pharmaceuticals PLC 1242.75p ▲4.94% / 58.50p Pharmaceuticals - Generic & Specialty 149k Add to portfolio
Hiscox Ltd 1471.50p ▲0.20% / 3.00p Insurance - Property & Casualty 58k Add to portfolio
Hochschild Mining PLC 220.90p ▼1.60% / 3.60p Precious Metals & Minerals 542k Add to portfolio
HomeServe PLC 732.50p ▲0.83% / 6.00p Personal Services 117k Add to portfolio
Howden Joinery Group PLC 483.00p ▼0.84% / 4.10p Retail - Specialty 474k Add to portfolio
Hunting PLC 791.50p ▲1.47% / 11.50p Oil Related Services & Equipment 181k Add to portfolio
IG Group Holdings PLC 787.25p ▲0.06% / 0.50p Investment Services 177k Add to portfolio
IMI PLC 1079.00p ▲0.19% / 2.00p Industrial Machinery & Equipment 161k Add to portfolio
Impax Environmental Markets PLC 253.00p ▲0.79% / 2.00p Investment Trusts 212k Add to portfolio
Inchcape PLC 719.25p ▲0.56% / 4.00p Retail - Specialty 111k Add to portfolio
Informa PLC 729.70p ▲0.03% / 0.20p Publishing 3,256k Add to portfolio
Intermediate Capital Group PLC 1080.00p ▼0.28% / 3.00p Investment Services 50k Add to portfolio
International Personal Finance PLC 248.70p ▲0.08% / 0.20p Consumer Financial Services 540k Add to portfolio
International Public Partnerships Ltd 145.90p ▲0.41% / 0.60p Investment Trusts 776k Add to portfolio
ITE Group PLC 155.50p ▲0.91% / 1.40p Commercial Services & Supplies 65k Add to portfolio
ITV PLC 146.20p ▲0.59% / 0.85p Broadcasting 3,212k Add to portfolio
J D Wetherspoon PLC 1173.00p ▼0.93% / 11.00p Restaurants 17k Add to portfolio
Jardine Lloyd Thompson Group PLC 1219.00p 0.00% / 0.00p Financials - Specialty 18k Add to portfolio
JD Sports Fashion PLC 387.10p ▲1.92% / 7.30p Retail - Apparel & Accessories 396k Add to portfolio
JKX Oil and Gas PLC 23.50p 0.00% / 0.00p Oil & Gas Exploration & Production 50k Add to portfolio
John Wood Group PLC 555.10p ▼0.36% / 2.00p Oil Related Services & Equipment 372k Add to portfolio
JPMorgan American Investment Trust PLC 386.75p ▲0.78% / 3.00p Investment Trusts 94k Add to portfolio
JPMorgan Asian Investment Trust PLC 347.50p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 855.00p ▲0.23% / 2.00p Investment Trusts 26k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 406.50p ▲0.25% / 1.00p Investment Trusts 84k Add to portfolio
JPMorgan Indian Investment Trust PLC 700.50p ▲0.58% / 4.00p Investment Trusts 28k Add to portfolio
JPMorgan Russian Securities PLC 476.00p ▼1.05% / 5.00p Investment Trusts 10k Add to portfolio
Jupiter Fund Management PLC 452.60p ▲0.31% / 1.40p Investment Services 313k Add to portfolio
Keller Group PLC 1016.00p 0.00% / 0.00p Engineering & Construction 18k Add to portfolio
Kenmare Resources PLC 218.50p ▼0.23% / 0.50p Mining & Metals - Specialty 16k Add to portfolio
Kier Group PLC 1056.00p ▲0.48% / 5.00p Engineering & Construction 95k Add to portfolio
Laird PLC 196.45p 0.00% / 0.00p Electrical Components & Equipment 198k Add to portfolio
Lamprell Plc 86.00p ▲1.57% / 1.35p Oil Related Services & Equipment 11k Add to portfolio
Lancashire Holdings Ltd 574.75p ▲0.70% / 4.00p Insurance - Property & Casualty 56k Add to portfolio
Law Debenture Corporation PLC 592.00p ▼1.68% / 10.00p Investment Trusts 64k Add to portfolio
London Stock Exchange Group PLC 4234.00p ▼0.38% / 16.00p Investment Services 104k Add to portfolio
Management Resource Solutions PLC 8.05p ▲3.21% / 0.25p Commercial Services & Supplies 382k Add to portfolio
Marston's PLC 109.45p ▲1.20% / 1.30p Restaurants 528k Add to portfolio
McBride PLC 161.40p ▼0.87% / 1.40p Household Products 6k Add to portfolio
Meggitt PLC 460.55p ▲1.34% / 6.10p Aerospace & Defense 892k Add to portfolio
Merchants Trust PLC 499.50p ▲0.40% / 2.00p Investment Trusts 47k Add to portfolio
Micro Focus International PLC 1285.50p ▼0.12% / 1.50p Software 479k Add to portfolio
Millennium & Copthorne Hotels PLC 564.00p ▼0.18% / 1.00p Hotels, Motels & Cruise Lines 3k Add to portfolio
Mitchells & Butlers PLC 280.70p ▲0.57% / 1.60p Restaurants 125k Add to portfolio
Mitie Group PLC 183.85p ▲2.16% / 3.90p Commercial Services & Supplies 250k Add to portfolio
Mondi PLC 2015.50p ▲0.50% / 10.00p Paper Products 371k Add to portfolio
Moneysupermarket.Com Group PLC 301.80p 0.00% / 0.00p IT Services & Consulting 412k Add to portfolio
Monks Investment Trust PLC 780.00p ▲0.39% / 3.00p Investment Trusts 100k Add to portfolio
Mothercare PLC 17.95p ▼5.35% / 1.00p Retail - Specialty 27k Add to portfolio
Murray Income Trust Closed Fund 750.00p ▼0.40% / 3.00p Investment Trusts 11k Add to portfolio
Murray International Trust PLC 1186.00p ▲0.34% / 4.00p Investment Trusts 38k Add to portfolio
N Brown Group PLC 201.80p ▲1.41% / 2.80p Retail - Apparel & Accessories 127k Add to portfolio
National Express Group PLC 407.00p ▲0.74% / 3.00p Rails & Roads - Passengers 196k Add to portfolio
Ocado Group PLC 534.30p ▲0.64% / 3.40p Retail - Department Stores 266k Add to portfolio
Paragon Banking Group PLC 517.00p ▲0.49% / 2.50p Consumer Financial Services 189k Add to portfolio
Pennon Group PLC 654.60p ▲0.12% / 0.80p Utilities - Water & Others 440k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 354.50p ▲0.43% / 1.50p Investment Trusts 136k Add to portfolio
Persimmon PLC 2726.50p ▲0.89% / 24.00p Homebuilding 252k Add to portfolio
Petropavlovsk PLC 7.11p ▲2.76% / 0.19p Precious Metals & Minerals 1,345k Add to portfolio
Phoenix Group Holdings 776.75p ▼0.32% / 2.50p Insurance - Life & Health 281k Add to portfolio
Polar Capital Technology Trust PLC 1145.00p ▲0.35% / 4.00p Investment Trusts 62k Add to portfolio
Premier Foods PLC 38.00p ▲1.20% / 0.45p Food Processing 504k Add to portfolio
Premier Oil PLC 90.18p ▲1.41% / 1.25p Oil & Gas Exploration & Production 4,910k Add to portfolio
Provident Financial PLC 692.50p ▼0.03% / 0.20p Consumer Financial Services 79k Add to portfolio
PZ Cussons PLC 245.70p ▲3.02% / 7.20p Personal Products 191k Add to portfolio
Qinetiq Group PLC 224.05p ▲0.95% / 2.10p Aerospace & Defense 278k Add to portfolio
Rank Group PLC 173.50p ▼0.34% / 0.60p Casinos & Gaming 27k Add to portfolio
Rathbone Brothers PLC 2291.00p ▼1.63% / 38.00p Investment Services 5k Add to portfolio
Redrow PLC 634.25p ▲1.04% / 6.50p Homebuilding 234k Add to portfolio
Renishaw PLC 4887.00p ▼1.61% / 80.00p Industrial Machinery & Equipment 11k Add to portfolio
Rentokil Initial PLC 285.55p ▲0.11% / 0.30p Commercial Services & Supplies 1,858k Add to portfolio
Restaurant Group PLC 290.10p ▲0.21% / 0.60p Restaurants 87k Add to portfolio
Rightmove PLC 4466.00p ▲0.27% / 12.00p Real Estate Operations 43k Add to portfolio
RIT Capital Partners PLC 1946.00p ▲0.31% / 6.00p Investment Trusts 63k Add to portfolio
Rotork PLC 300.05p ▼0.66% / 2.00p Auto/Truck/Motorcycle Parts 314k Add to portfolio
RPS Group PLC 269.00p ▲2.68% / 7.00p Environmental Services 6k Add to portfolio
Savills PLC 979.50p ▲0.26% / 2.50p Real Estate Operations 20k Add to portfolio
Schroder AsiaPacific Fund PLC 448.50p 0.00% / 0.00p Investment Trusts 58k Add to portfolio
Scottish Investment Trust PLC 814.00p ▲0.12% / 1.00p Investment Trusts 15k Add to portfolio
Scottish Mortgage Investment Trust PLC 464.80p ▲0.82% / 3.80p Investment Trusts 988k Add to portfolio
SDL PLC 399.00p ▼1.76% / 7.00p IT Services & Consulting 8k Add to portfolio
SEGRO PLC 626.10p ▼0.06% / 0.40p Real Estate Operations 390k Add to portfolio
Senior PLC 298.60p ▲0.88% / 2.60p Aerospace & Defense 211k Add to portfolio
Shaftesbury PLC 990.50p ▲0.05% / 0.50p REIT - Residential & Commercial 40k Add to portfolio
SIG PLC 144.35p ▼0.21% / 0.30p Construction - Supplies & Fixtures 193k Add to portfolio
SOCO International PLC 102.50p ▲2.59% / 2.60p Oil & Gas Exploration & Production 28k Add to portfolio
Spectris PLC 2697.50p ▲0.19% / 5.00p Electrical Components & Equipment 59k Add to portfolio
Spirax-Sarco Engineering PLC 5787.50p ▲0.26% / 15.00p Industrial Machinery & Equipment 12k Add to portfolio
Spirent Communications plc 120.90p ▲0.17% / 0.20p Communications Equipment 83k Add to portfolio
Sports Direct International PLC 383.30p ▲1.27% / 4.80p Retail - Specialty 242k Add to portfolio
St. James's Place PLC 1119.00p ▲1.08% / 12.00p Insurance - Life & Health 477k Add to portfolio
St. Modwen Properties PLC 400.50p ▲0.35% / 1.40p Real Estate Operations 235k Add to portfolio
Stagecoach Group PLC 159.30p ▲2.38% / 3.70p Rails & Roads - Passengers 243k Add to portfolio
SThree PLC 332.75p ▲0.15% / 0.50p Commercial Services & Supplies 19k Add to portfolio
Stobart Group Ltd 235.25p 0.00% / 0.00p Rails & Roads - Freights 156k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 122.90p ▲0.57% / 0.70p Wireless Telecommunications Services 374k Add to portfolio
Tate & Lyle PLC 558.30p ▼0.18% / 1.00p Food Processing 604k Add to portfolio
Taylor Wimpey PLC 194.70p ▲0.62% / 1.20p Homebuilding 5,957k Add to portfolio
Temple Bar Investment Trust PLC 1276.00p ▼0.16% / 2.00p Investment Trusts 57k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 724.00p 0.00% / 0.00p Investment Trusts 136k Add to portfolio
The Mercantile Investment Trust PLC 2117.50p ▼0.24% / 5.00p Investment Trusts 34k Add to portfolio
Thomas Cook Group plc 123.05p ▲0.08% / 0.10p Leisure & Recreation 426k Add to portfolio
TR Property Investment Trust PLC 396.50p 0.00% / 0.00p Investment Trusts 223k Add to portfolio
Travis Perkins PLC 1309.00p ▼0.15% / 2.00p Retail - Specialty 192k Add to portfolio
UBM PLC 964.25p ▼0.21% / 2.00p Advertising/Marketing 336k Add to portfolio
UK Commercial Property Trust Ltd 89.85p ▲0.22% / 0.20p Real Estate Operations 593k Add to portfolio
Ultra Electronics Holdings PLC 1383.00p ▲4.69% / 62.00p Aerospace & Defense 316k Add to portfolio
Unite Group PLC 799.75p ▼0.19% / 1.50p Real Estate Operations 213k Add to portfolio
Victrex PLC 2712.00p ▲0.30% / 8.00p Chemicals - Specialty 20k Add to portfolio
WH Smith PLC 1935.00p ▲2.00% / 38.00p Retail - Specialty 123k Add to portfolio
William Hill PLC 333.70p ▼0.12% / 0.40p Casinos & Gaming 441k Add to portfolio
Witan Investment Trust PLC 1039.00p ▲0.97% / 10.00p Investment Trusts 109k Add to portfolio
Sorry, this link is not
quite ready yet