Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

16305.77
at: 4:45 PM
▼0.33% / 53.25

Stock market data and analysis

16305.77
Trade value
▼0.33% / 53.25
Price change
Open Value 16359.02
Prev Close Value 16359.02
Day's Range 16304.29 - 16420.60
Year's Range 15752.20 - 16524.87
Trade Time 4:45 PM
Company Mid Price Change Sector Volume
3i Infrastructure PLC 154.40p ▼0.19% / 0.30p Investment Trusts 325k Add to portfolio
A.G.Barr PLC 633.50p ▼1.64% / 10.50p Beverages - Non-Alcoholic 32k Add to portfolio
Aberdeen Asset Management PLC 437.90p ▼1.42% / 6.30p Investment Services 3,631k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.10% / 1.00p Investment Trusts 151k Add to portfolio
Afren PLC 5.30p ▲26.19% / 1.10p Oil & Gas Exploration & Production 157,643k Add to portfolio
Amlin PLC 487.20p ▼0.98% / 4.80p Insurance - Property & Casualty 2,192k Add to portfolio
Aquarius Platinum Ltd 14.38p ▼3.39% / 0.50p Precious Metals & Minerals 2,433k Add to portfolio
Ashmore Group PLC 281.00p ▼1.06% / 3.00p Investment Services 843k Add to portfolio
Ashtead Group PLC 1086.50p ▼2.77% / 31.00p Commercial Services & Supplies 2,619k Add to portfolio
AVEVA Group PLC 1316.00p ▲0.46% / 6.00p IT Services & Consulting 264k Add to portfolio
Babcock International Group PLC 1006.00p ▼0.10% / 1.00p Commercial Services & Supplies 1,432k Add to portfolio
Balfour Beatty PLC 220.50p ▼1.33% / 3.00p Engineering & Construction 2,323k Add to portfolio
Bankers Investment Trust Closed Fund 565.00p ▼1.49% / 9.00p Investment Trusts 100k Add to portfolio
Barratt Developments PLC 458.35p ▼2.55% / 12.00p Homebuilding 5,997k Add to portfolio
BBA Aviation PLC 339.70p ▼0.26% / 0.90p Airport Services 448k Add to portfolio
Beazley PLC 289.20p ▼0.72% / 2.10p Insurance - Property & Casualty 231k Add to portfolio
Bellway PLC 1833.00p ▼0.76% / 14.00p Homebuilding 211k Add to portfolio
Berkeley Group Holdings PLC 2435.50p ▼0.45% / 11.00p Homebuilding 483k Add to portfolio
BH Global Ltd 12.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
BH Global Ltd 1294.00p ▼0.08% / 1.00p 9k Add to portfolio
BH Macro Closed Fund 2145.50p ▼0.33% / 7.00p Investment Trusts 23k Add to portfolio
BH Macro Limited EUR 20.38p ▼1.32% / 0.27p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 20.43p ▼0.73% / 0.15p Investment Trusts 2k Add to portfolio
Big Yellow Group PLC 609.50p ▼3.33% / 21.00p REIT - Residential & Commercial 240k Add to portfolio
BlackRock World Mining Trust Closed Fund 315.00p ▲0.70% / 2.10p Investment Trusts 210k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 187.65p 0.00% / 0.00p Investment Trusts 5,274k Add to portfolio
Bodycote PLC 680.25p ▲1.34% / 9.00p Steel 180k Add to portfolio
Booker Group PLC 149.20p ▼1.71% / 2.60p Food Distribution & Convenience Stores 3,221k Add to portfolio
Bovis Homes Group PLC 827.50p ▼0.90% / 7.50p Homebuilding 237k Add to portfolio
British Assets Trust Closed Fund 131.25p ▲0.19% / 0.25p Investment Trusts 748k Add to portfolio
British Empire Securities and General Trust PLC 513.50p ▼0.29% / 1.50p Investment Trusts 157k Add to portfolio
Britvic PLC 703.50p ▲1.51% / 10.50p Beverages - Non-Alcoholic 985k Add to portfolio
Cable & Wireless Communications PLC 50.18p ▲0.50% / 0.25p Integrated Telecommunications Services 6,934k Add to portfolio
Caledonia Investments Closed Fund 2250.00p ▼0.39% / 9.00p Investment Trusts 14k Add to portfolio
Capital & Counties Properties PLC 384.50p ▼0.31% / 1.20p Real Estate Operations 1,414k Add to portfolio
Carillion PLC 342.35p ▲0.88% / 3.00p Engineering & Construction 1,394k Add to portfolio
Carpetright PLC 493.63p ▲0.97% / 4.75p Retail - Specialty 18k Add to portfolio
Catlin Group Ltd 697.50p ▼0.43% / 3.00p Insurance - Property & Casualty 5,009k Add to portfolio
Centamin PLC 67.08p ▲3.40% / 2.20p Precious Metals & Minerals 5,545k Add to portfolio
Chemring Group PLC 216.00p ▼0.57% / 1.25p Aerospace & Defense 148k Add to portfolio
City of London Investment Trust Closed Fund 365.00p ▼0.28% / 1.10p Investment Trusts 321k Add to portfolio
Close Brothers Group PLC 1518.50p ▼1.87% / 29.00p Banks 284k Add to portfolio
Colt Group SA 138.50p ▲1.77% / 2.30p Integrated Telecommunications Services 160k Add to portfolio
Computacenter PLC 637.00p ▼1.32% / 8.50p IT Services & Consulting 21k Add to portfolio
CPPGroup PLC 4.31p 0.00% / 0.00p Commercial Services & Supplies 44k Add to portfolio
Cranswick PLC 1309.50p ▼1.87% / 25.00p Food Processing 233k Add to portfolio
Croda International PLC 2663.00p ▼1.81% / 49.00p Chemicals - Specialty 392k Add to portfolio
CSR PLC 855.75p ▼0.18% / 1.50p Semiconductors 2,009k Add to portfolio
Daejan Holdings PLC 5457.50p ▼1.17% / 65.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 861.75p ▲1.35% / 11.50p Publishing 2,279k Add to portfolio
Dairy Crest Group PLC 486.85p ▼2.86% / 14.30p Food Processing 192k Add to portfolio
De La Rue PLC 519.25p ▲0.39% / 2.00p Commercial Printing Services 191k Add to portfolio
Debenhams PLC 75.43p ▲0.94% / 0.70p Retail - Department Stores 1,703k Add to portfolio
Derwent London PLC 3295.50p ▼0.67% / 22.00p REIT - Residential & Commercial 113k Add to portfolio
Devro PLC 280.63p ▲1.26% / 3.50p Food Processing 336k Add to portfolio
Dexion Absolute Ltd 178.50p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
Dignity PLC 1857.00p ▼0.27% / 5.00p Personal Services 78k Add to portfolio
Domino Printing Sciences PLC 680.25p ▼0.37% / 2.50p Computer Hardware 16k Add to portfolio
Domino's Pizza Group PLC 673.25p 0.00% / 0.00p Restaurants 207k Add to portfolio
Drax Group PLC 360.80p ▼0.19% / 0.70p Utilities - Electric 1,318k Add to portfolio
DS Smith PLC 317.15p ▲1.18% / 3.70p Paper Products 2,282k Add to portfolio
Dunelm Group PLC 874.50p ▲1.09% / 9.50p Retail - Specialty 54k Add to portfolio
easyJet plc 1861.00p ▼0.75% / 14.00p Airlines 2,166k Add to portfolio
Edinburgh Dragon Trust Closed Fund 280.00p ▼0.62% / 1.75p Investment Trusts 34k Add to portfolio
Edinburgh Investment Trust Closed Fund 640.50p ▼0.83% / 5.50p Investment Trusts 91k Add to portfolio
Electra Private Equity Closed Fund 3017.00p ▲0.33% / 10.00p Investment Trusts 18k Add to portfolio
Electrocomponents PLC 204.85p ▲1.19% / 2.40p Electrical Components & Equipment 2,839k Add to portfolio
Elementis PLC 276.05p ▲0.51% / 1.40p Chemicals - Specialty 1,089k Add to portfolio
EnQuest PLC 66.75p ▲6.25% / 2.00p Oil & Gas Exploration & Production 2,380k Add to portfolio
Enterprise Inns PLC 104.90p ▼1.24% / 1.30p Restaurants 766k Add to portfolio
Euromoney Institutional Investor PLC 1065.00p ▼1.30% / 14.00p Publishing 4k Add to portfolio
F&C Commercial Property Trust Limited 139.80p ▼0.85% / 1.20p REIT - Residential & Commercial 540k Add to portfolio
Fenner PLC 199.50p ▲0.14% / 0.25p Heavy Electrical Equipment 821k Add to portfolio
Ferrexpo PLC 50.13p ▼2.44% / 1.25p Steel 983k Add to portfolio
Fidelity China Special Situations Closed Fund 143.00p ▼1.39% / 1.90p Investment Trusts 907k Add to portfolio
Fidelity European Values PLC 170.50p ▼1.11% / 1.90p Investment Trusts 306k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.12% / 1.00p Investment Trusts 50k Add to portfolio
Fidessa Group PLC 2411.00p ▲1.48% / 35.00p Software 49k Add to portfolio
FirstGroup PLC 99.55p ▼0.90% / 0.90p Rails & Roads - Passengers 2,896k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.56% / 2.50p Investment Trusts 641k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 538.00p ▼1.75% / 9.50p Investment Trusts 66k Add to portfolio
Genus PLC 1232.50p ▼0.96% / 12.00p Biotechnology 34k Add to portfolio
Go-Ahead Group PLC 2481.00p ▼1.78% / 45.00p Rails & Roads - Passengers 54k Add to portfolio
Grainger PLC 193.80p ▲0.31% / 0.60p Real Estate Operations 985k Add to portfolio
Great Portland Estates PLC 786.75p ▼1.26% / 10.00p Real Estate Operations 457k Add to portfolio
Greene King PLC 836.50p ▲0.48% / 4.00p Restaurants 1,079k Add to portfolio
Greggs PLC 821.75p ▼1.08% / 9.00p Restaurants 336k Add to portfolio
Halfords Group PLC 443.90p ▲1.60% / 7.00p Retail - Specialty 721k Add to portfolio
Halma PLC 695.50p ▼0.36% / 2.50p Electrical Components & Equipment 651k Add to portfolio
Hargreaves Lansdown PLC 1012.50p ▼2.13% / 22.00p Investment Services 884k Add to portfolio
Hays PLC 155.55p ▲0.78% / 1.20p Commercial Services & Supplies 2,732k Add to portfolio
Helical Bar PLC 380.63p ▼0.72% / 2.75p Real Estate Operations 41k Add to portfolio
Henderson Group PLC 238.10p ▲0.04% / 0.10p Investment Services 1,696k Add to portfolio
Herald Investment Trust Closed Fund 681.00p ▲0.30% / 2.00p Investment Trusts 44k Add to portfolio
HICL Infrastructure Company Ltd 151.85p ▼0.39% / 0.60p Investment Trusts 1,001k Add to portfolio
Hikma Pharmaceuticals PLC 2355.50p ▲0.09% / 2.00p Pharmaceuticals - Generic & Specialty 186k Add to portfolio
Hiscox Ltd 735.25p ▼1.14% / 8.50p Insurance - Property & Casualty 190k Add to portfolio
Hochschild Mining PLC 90.13p ▲2.26% / 2.00p Precious Metals & Minerals 1,702k Add to portfolio
Home Retail Group PLC 192.25p ▼0.16% / 0.30p Retail - Department Stores 2,041k Add to portfolio
HomeServe PLC 335.10p ▲2.84% / 9.30p Personal Services 267k Add to portfolio
Howden Joinery Group PLC 425.65p ▼1.14% / 4.90p Retail - Specialty 1,624k Add to portfolio
Hunting PLC 397.25p ▲0.86% / 3.40p Oil Related Services & Equipment 738k Add to portfolio
IG Group Holdings PLC 721.50p ▼0.41% / 3.00p Investment Services 1,146k Add to portfolio
Imagination Technologies Group PLC 245.75p ▲1.24% / 3.00p Computer Hardware 920k Add to portfolio
IMI PLC 1278.50p ▲0.16% / 2.00p Industrial Machinery & Equipment 234k Add to portfolio
Impax Environmental Markets Closed Fund 152.00p ▲0.08% / 0.13p Investment Trusts 107k Add to portfolio
Inchcape PLC 696.25p ▲0.29% / 2.00p Retail - Specialty 924k Add to portfolio
Informa PLC 513.00p ▲0.69% / 3.50p Publishing 752k Add to portfolio
Intermediate Capital Group PLC 493.20p ▼0.61% / 3.00p Investment Services 619k Add to portfolio
International Personal Finance PLC 437.05p ▼0.66% / 2.90p Consumer Financial Services 376k Add to portfolio
International Public Partnerships Limited 135.50p ▼0.37% / 0.50p Investment Trusts 576k Add to portfolio
ITE Group PLC 130.63p ▼3.15% / 4.25p Commercial Services & Supplies 297k Add to portfolio
ITV PLC 220.05p ▼0.90% / 2.00p Broadcasting 13,736k Add to portfolio
J D Wetherspoon PLC 789.25p ▼1.06% / 8.50p Restaurants 77k Add to portfolio
Jardine Lloyd Thompson Group PLC 948.75p ▼0.68% / 6.50p Financials - Specialty 57k Add to portfolio
JD Sports Fashion PLC 504.00p ▼1.18% / 6.00p Retail - Apparel & Accessories 21k Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 215k Add to portfolio
John Wood Group PLC 535.50p ▲2.42% / 13.50p Oil Related Services & Equipment 1,086k Add to portfolio
JPMORGAN American It Closed Fund 284.80p ▼0.77% / 2.20p Investment Trusts 278k Add to portfolio
JPMorgan Asian Investment Trust PLC 242.00p ▼0.52% / 1.25p Investment Trusts 35k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼1.62% / 10.00p Investment Trusts 82k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 214.25p ▲0.12% / 0.25p Investment Trusts 87k Add to portfolio
JPMorgan Indian Investment Trust PLC 572.25p ▼0.68% / 4.00p Investment Trusts 118k Add to portfolio
JPMorgan Russian Securities Closed Fund 307.50p ▼1.71% / 5.00p Investment Trusts 62k Add to portfolio
Jupiter Fund Management PLC 379.25p ▼0.71% / 2.70p Investment Services 603k Add to portfolio
Keller Group PLC 897.75p ▲0.51% / 4.50p Engineering & Construction 165k Add to portfolio
Kenmare Resources PLC 3.33p ▲9.24% / 0.28p Mining & Metals - Specialty 14,916k Add to portfolio
Kier Group PLC 1565.50p ▼0.38% / 6.00p Engineering & Construction 66k Add to portfolio
Ladbrokes PLC 116.15p ▲2.11% / 2.40p Casinos & Gaming 3,971k Add to portfolio
Laird PLC 319.30p ▼0.90% / 2.90p Electrical Components & Equipment 373k Add to portfolio
Lamprell PLC 109.13p ▼0.46% / 0.50p Oil Related Services & Equipment 71k Add to portfolio
Lancashire Holdings Ltd 610.00p ▲0.25% / 1.50p Insurance - Property & Casualty 317k Add to portfolio
Law Debenture Closed Fund 529.25p ▼1.71% / 9.00p Investment Trusts 171k Add to portfolio
London Stock Exchange Group PLC 2366.50p ▼1.91% / 46.00p Investment Services 556k Add to portfolio
Management Resource Solutions PLC 15.50p ▼1.59% / 0.25p Commercial Services & Supplies 339k Add to portfolio
Marston's PLC 146.20p ▲0.27% / 0.40p Restaurants 663k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 127k Add to portfolio
Meggitt PLC 540.00p ▼1.55% / 8.50p Aerospace & Defense 1,918k Add to portfolio
Merchants Trust Closed Fund 483.00p 0.00% / 0.00p Investment Trusts 79k Add to portfolio
Michael Page International PLC 465.95p ▲0.43% / 2.00p Commercial Services & Supplies 901k Add to portfolio
Micro Focus International PLC 1056.50p ▼1.04% / 11.00p Software 149k Add to portfolio
Millennium & Copthorne Hotels PLC 574.50p ▲2.04% / 11.50p Hotels, Motels & Cruise Lines 55k Add to portfolio
Mitchells & Butlers PLC 437.00p ▲0.71% / 3.00p Restaurants 468k Add to portfolio
Mitie Group PLC 269.45p ▼1.10% / 3.00p Commercial Services & Supplies 771k Add to portfolio
Mondi PLC 1191.50p ▲0.08% / 1.00p Paper Products 1,381k Add to portfolio
Moneysupermarket.Com Group PLC 263.40p 0.00% / 0.00p IT Services & Consulting 356k Add to portfolio
Monks Investment Trust Closed Fund 496.00p ▲0.58% / 2.30p Investment Trusts 607k Add to portfolio
Mothercare PLC 183.25p ▲3.01% / 5.25p Retail - Specialty 24k Add to portfolio
Murray Income Trust Closed Fund 762.25p ▲0.77% / 6.00p Investment Trusts 31k Add to portfolio
Murray International Trust Closed Fund 1000.00p ▼1.05% / 11.00p Investment Trusts 111k Add to portfolio
N Brown Group PLC 434.60p ▲0.14% / 0.60p Retail - Apparel & Accessories 166k Add to portfolio
National Express Group PLC 256.20p ▼2.59% / 6.80p Rails & Roads - Passengers 262k Add to portfolio
Ocado Group PLC 410.90p ▼1.20% / 5.00p Retail - Department Stores 1,066k Add to portfolio
Pace PLC 334.90p ▲0.69% / 2.30p Communications Equipment 1,664k Add to portfolio
Paragon Group of Companies Plc 412.95p ▼2.25% / 9.50p Consumer Financial Services 917k Add to portfolio
Pennon Group PLC 888.25p ▼1.77% / 16.00p Utilities - Water & Others 1,051k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 373.75p ▼0.81% / 3.20p Investment Trusts 203k Add to portfolio
Persimmon PLC 1597.50p ▼0.93% / 15.00p Homebuilding 1,692k Add to portfolio
Petropavlovsk PLC 13.38p ▲1.96% / 0.25p Precious Metals & Minerals 550k Add to portfolio
Phoenix Group Holdings 838.50p ▲0.06% / 0.50p Insurance - Life & Health 871k Add to portfolio
Polar Capital Technology Trust Closed Fund 0.00p ▲0.17% / 1.00p Investment Trusts 62k Add to portfolio
Premier Farnell PLC 169.20p ▲1.26% / 2.10p Electrical Components & Equipment 775k Add to portfolio
Premier Foods PLC 43.50p 0.00% / 0.00p Food Processing 4,312k Add to portfolio
Premier Oil PLC 144.45p ▲1.40% / 2.00p Oil & Gas Exploration & Production 3,355k Add to portfolio
Provident Financial PLC 2637.50p ▼1.31% / 35.00p Consumer Financial Services 192k Add to portfolio
Punch Taverns PLC 112.00p ▼1.80% / 2.00p Restaurants 113k Add to portfolio
PZ Cussons PLC 317.10p ▼0.60% / 1.90p Personal Products 224k Add to portfolio
Qinetiq Group PLC 187.40p ▼1.53% / 2.90p Aerospace & Defense 893k Add to portfolio
Rank Group PLC 175.75p ▼1.18% / 2.10p Casinos & Gaming 105k Add to portfolio
Rathbone Brothers PLC 2201.50p ▼2.05% / 46.00p Investment Services 24k Add to portfolio
Redrow PLC 282.80p ▼0.81% / 2.30p Homebuilding 356k Add to portfolio
Regus plc 201.90p ▲0.05% / 0.10p Commercial Services & Supplies 486k Add to portfolio
Renishaw PLC 2324.00p ▲0.74% / 17.00p Industrial Machinery & Equipment 152k Add to portfolio
Rentokil Initial PLC 119.45p ▼0.90% / 1.10p Commercial Services & Supplies 1,809k Add to portfolio
Restaurant Group PLC 721.25p 0.00% / 0.00p Restaurants 149k Add to portfolio
Rightmove PLC 2278.50p ▼1.90% / 45.00p Real Estate Operations 265k Add to portfolio
RIT Capital Partners PLC 1443.50p ▼0.41% / 6.00p Investment Trusts 113k Add to portfolio
Rotork PLC 2312.00p ▼0.35% / 8.00p Auto/Truck/Motorcycle Parts 252k Add to portfolio
RPS Group PLC 183.00p ▼0.38% / 0.70p Environmental Services 93k Add to portfolio
Salamander Energy PLC 69.00p ▲5.30% / 3.50p Oil & Gas Exploration & Production 1,204k Add to portfolio
Savills PLC 730.50p ▼0.27% / 2.00p Real Estate Operations 108k Add to portfolio
Schroder AsiaPacific Fund PLC 295.00p ▼0.21% / 0.63p Investment Trusts 65k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.97% / 6.00p Investment Trusts 68k Add to portfolio
Scottish Mortgage Investment Trust PLC 248.40p ▲0.28% / 0.70p Investment Trusts 1,004k Add to portfolio
SDL PLC 0.00p ▼0.41% / 1.75p IT Services & Consulting 13k Add to portfolio
SEGRO PLC 412.10p ▼0.07% / 0.30p Real Estate Operations 1,017k Add to portfolio
Senior PLC 309.90p ▼0.13% / 0.40p Aerospace & Defense 368k Add to portfolio
Shaftesbury PLC 779.25p ▼2.14% / 17.00p REIT - Residential & Commercial 647k Add to portfolio
Shanks Group PLC 98.38p ▲0.25% / 0.25p Environmental Services 290k Add to portfolio
SIG PLC 184.80p ▼0.70% / 1.30p Construction - Supplies & Fixtures 3,017k Add to portfolio
SOCO International PLC 254.90p ▼0.68% / 1.80p Oil & Gas Exploration & Production 325k Add to portfolio
Spectris PLC 2083.50p ▼2.16% / 46.00p Electrical Components & Equipment 245k Add to portfolio
Spirax-Sarco Engineering PLC 3061.00p ▼1.65% / 51.00p Industrial Machinery & Equipment 153k Add to portfolio
Spirent Communications plc 88.88p ▲2.01% / 1.75p Communications Equipment 238k Add to portfolio
Sports Direct International PLC 713.00p ▼0.21% / 1.50p Retail - Specialty 532k Add to portfolio
St. James's Place PLC 857.75p ▼1.21% / 10.50p Insurance - Life & Health 1,010k Add to portfolio
St. Modwen Properties PLC 419.10p ▼0.43% / 1.80p Real Estate Operations 324k Add to portfolio
Stagecoach Group PLC 342.40p ▼1.07% / 3.70p Rails & Roads - Passengers 442k Add to portfolio
SThree PLC 362.00p ▼0.59% / 2.00p Commercial Services & Supplies 227k Add to portfolio
Stobart Group Ltd 108.00p ▼0.70% / 0.75p Rails & Roads - Freights 152k Add to portfolio
SuperGroup PLC 957.00p ▼0.83% / 8.00p Retail - Apparel & Accessories 59k Add to portfolio
SVG Capital PLC 436.65p ▲0.25% / 1.10p Investment Services 332k Add to portfolio
Synergy Health PLC 2165.00p ▼0.46% / 10.00p Healthcare Facilities 35k Add to portfolio
Talktalk Telecom Group PLC 318.15p ▼0.50% / 1.60p Wireless Telecommunications Services 2,212k Add to portfolio
Tate & Lyle PLC 678.25p ▼0.15% / 1.00p Food Processing 2,856k Add to portfolio
Taylor Wimpey PLC 135.50p ▼1.60% / 2.20p Homebuilding 11,058k Add to portfolio
Telecity Group PLC 864.25p ▲0.94% / 8.00p IT Services & Consulting 324k Add to portfolio
Temple Bar Investment Closed Fund 1178.50p ▼0.68% / 8.00p Investment Trusts 42k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▼1.22% / 7.00p Investment Trusts 323k Add to portfolio
The Mercantile Investment Trust PLC 1494.50p ▲0.20% / 3.00p Investment Trusts 101k Add to portfolio
Thomas Cook Group plc 128.25p ▲1.99% / 2.50p Leisure & Recreation 7,322k Add to portfolio
TR Property Investment Trust Closed Fund 291.20p ▼1.09% / 3.40p Investment Trusts 289k Add to portfolio
Travis Perkins PLC 1923.50p ▼0.57% / 11.00p Retail - Specialty 690k Add to portfolio
Tullett Prebon PLC 336.85p ▲2.74% / 9.00p Investment Services 128k Add to portfolio
UBM PLC 529.00p ▲0.10% / 0.50p Advertising/Marketing 960k Add to portfolio
UK Commercial Property Trust Ltd 87.48p ▼1.32% / 1.20p Real Estate Operations 820k Add to portfolio
Ultra Electronics Holdings PLC 1741.50p ▼2.25% / 40.00p Aerospace & Defense 113k Add to portfolio
Unite Group PLC 490.10p ▼0.55% / 2.70p Real Estate Operations 227k Add to portfolio
Victrex PLC 2058.50p ▼0.91% / 19.00p Chemicals - Specialty 145k Add to portfolio
WH Smith PLC 1352.50p ▲2.04% / 27.00p Retail - Specialty 307k Add to portfolio
William Hill PLC 377.05p ▲0.13% / 0.50p Casinos & Gaming 4,220k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.39% / 3.00p Investment Trusts 85k Add to portfolio
WS Atkins PLC 1256.50p ▲0.56% / 7.00p Commercial Services & Supplies 167k Add to portfolio
Xchanging PLC 156.50p ▲0.64% / 1.00p Commercial Services & Supplies 53k Add to portfolio
Sorry, this link is not
quite ready yet