New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

21004.90
at: 4:35 PM
▼0.88% / 186.54

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▼0.84% / 1.95p Investment Trusts 460k Add to portfolio
A.G.Barr PLC 0.00p ▲0.59% / 4.00p Beverages - Non-Alcoholic 131k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▼0.83% / 12.00p Investment Trusts 110k Add to portfolio
Ashmore Group PLC 0.00p ▼2.70% / 10.80p Investment Services 1,330k Add to portfolio
Ashtead Group PLC 2340.00p ▼2.20% / 52.00p Commercial Services & Supplies 2,474k Add to portfolio
AVEVA Group PLC 0.00p ▼0.42% / 10.00p IT Services & Consulting 165k Add to portfolio
Babcock International Group PLC 782.50p ▲2.56% / 19.60p Commercial Services & Supplies 4,968k Add to portfolio
Balfour Beatty PLC 0.00p ▼0.91% / 2.80p Engineering & Construction 3,706k Add to portfolio
Bankers Investment Trust PLC 900.00p ▼0.78% / 7.00p Investment Trusts 111k Add to portfolio
Barratt Developments PLC 566.00p ▼0.74% / 4.20p Homebuilding 2,663k Add to portfolio
BBA Aviation PLC 0.00p ▼1.67% / 5.60p Airport Services 1,492k Add to portfolio
Beazley PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 842k Add to portfolio
Bellway PLC 3222.50p ▼1.43% / 49.00p Homebuilding 227k Add to portfolio
Berkeley Group Holdings PLC 4215.50p ▼1.48% / 63.00p Homebuilding 533k Add to portfolio
BH Global Ltd 0.00p ▲0.72% / 0.10p Investment Trusts 500 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 23k Add to portfolio
BH Macro Limited USD 0.00p ▲0.50% / 0.10p Investment Trusts 5k Add to portfolio
BH Macro Ltd 0.00p ▲0.43% / 8.50p Investment Trusts 13k Add to portfolio
Big Yellow Group PLC 0.00p ▼1.14% / 11.00p REIT - Residential & Commercial 431k Add to portfolio
BlackRock World Mining Trust PLC 417.50p ▼2.16% / 9.00p Investment Trusts 389k Add to portfolio
Bodycote PLC 0.00p ▼1.96% / 18.50p Steel 300k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 0.00p ▼0.97% / 12.50p Homebuilding 616k Add to portfolio
British Empire Trust PLC 0.00p ▼0.92% / 7.00p Investment Trusts 59k Add to portfolio
Britvic PLC 0.00p ▲7.52% / 57.00p Beverages - Non-Alcoholic 2,512k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼1.30% / 35.00p Investment Trusts 30k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲2.50% / 7.20p Real Estate Operations 4,777k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 152.65p ▼1.51% / 2.45p Precious Metals & Minerals 4,158k Add to portfolio
Chemring Group PLC 0.00p ▲0.95% / 2.00p Aerospace & Defense 183k Add to portfolio
City of London Investment Trust PLC 0.00p ▼1.36% / 6.00p Investment Trusts 350k Add to portfolio
Close Brothers Group PLC 0.00p ▼2.99% / 48.00p Banks 441k Add to portfolio
Computacenter PLC 0.00p ▲0.59% / 8.00p IT Services & Consulting 225k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 629k Add to portfolio
Cranswick PLC 0.00p ▼0.99% / 32.00p Food Processing 73k Add to portfolio
Croda International PLC 4734.00p ▼0.57% / 27.00p Chemicals - Specialty 358k Add to portfolio
Daejan Holdings PLC 0.00p ▼2.14% / 130.00p Real Estate Operations 4k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▲0.59% / 4.50p Publishing 678k Add to portfolio
Dairy Crest Group PLC 0.00p ▼7.74% / 41.50p Food Processing 2,646k Add to portfolio
De La Rue PLC 0.00p ▲0.20% / 1.00p Commercial Printing Services 170k Add to portfolio
Debenhams PLC 0.00p ▼1.14% / 0.26p Retail - Department Stores 4,092k Add to portfolio
Derwent London PLC 0.00p ▼2.16% / 66.00p REIT - Residential & Commercial 313k Add to portfolio
Devro PLC 0.00p ▲3.57% / 7.50p Food Processing 136k Add to portfolio
Dignity PLC 1122.00p ▼2.66% / 35.00p Personal Services 329k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲0.98% / 3.70p Restaurants 1,353k Add to portfolio
Drax Group PLC 0.00p ▼3.25% / 11.60p Utilities - Electric 1,353k Add to portfolio
DS Smith PLC 0.00p ▼1.21% / 6.80p Paper Products 2,177k Add to portfolio
Dunelm Group PLC 625.00p ▼0.08% / 0.50p Retail - Specialty 206k Add to portfolio
easyJet plc 1757.50p ▼2.50% / 44.50p Airlines 1,401k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼1.42% / 10.00p Investment Trusts 162k Add to portfolio
Electra Private Equity PLC 0.00p ▲1.71% / 14.00p Investment Trusts 15k Add to portfolio
Electrocomponents PLC 0.00p ▼2.12% / 13.60p Electrical Components & Equipment 1,086k Add to portfolio
Elementis PLC 0.00p ▼0.93% / 2.80p Chemicals - Specialty 803k Add to portfolio
EnQuest PLC 0.00p ▼4.76% / 2.10p Oil & Gas Exploration & Production 11,103k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.75% / 10.00p Publishing 18k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p 0.00% / 0.00p REIT - Residential & Commercial 669k Add to portfolio
Fenner PLC 608.75p ▲0.08% / 0.50p Heavy Electrical Equipment 717k Add to portfolio
Ferrexpo PLC 218.50p ▼2.38% / 5.70p Steel 1,870k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▼0.39% / 1.00p Investment Trusts 1,317k Add to portfolio
Fidelity European Values PLC 0.00p ▼1.77% / 4.00p Investment Trusts 201k Add to portfolio
Fidelity Special Values PLC 0.00p ▼1.08% / 3.00p Investment Trusts 235k Add to portfolio
Fidessa Group PLC 0.00p 0.00% / 0.00p Software 24k Add to portfolio
FirstGroup PLC 0.00p ▼0.94% / 1.10p Rails & Roads - Passengers 1,803k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.73% / 5.00p Investment Trusts 211k Add to portfolio
Go-Ahead Group PLC 0.00p ▼1.70% / 32.00p Rails & Roads - Passengers 132k Add to portfolio
Grainger PLC 0.00p ▼2.79% / 8.80p Real Estate Operations 1,462k Add to portfolio
Great Portland Estates PLC 0.00p ▼2.40% / 16.20p Real Estate Operations 1,792k Add to portfolio
Greene King PLC 576.30p ▼1.62% / 9.60p Restaurants 1,301k Add to portfolio
Greggs PLC 0.00p ▼1.87% / 20.00p Restaurants 613k Add to portfolio
Halfords Group PLC 0.00p ▼0.29% / 1.00p Retail - Specialty 1,408k Add to portfolio
Halma PLC 0.00p ▼0.07% / 1.00p Electrical Components & Equipment 820k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.77% / 15.00p Investment Services 778k Add to portfolio
Hays PLC 0.00p ▼2.98% / 5.70p Commercial Services & Supplies 2,599k Add to portfolio
Helical PLC 0.00p ▼0.51% / 2.00p Real Estate Operations 170k Add to portfolio
Herald Investment Trust PLC 0.00p ▼2.60% / 35.00p Investment Trusts 76k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.62% / 0.90p Investment Trusts 3,653k Add to portfolio
Hikma Pharmaceuticals PLC 1358.00p ▼0.81% / 11.00p Pharmaceuticals - Generic & Specialty 795k Add to portfolio
Hiscox Ltd 0.00p ▼0.59% / 9.00p Insurance - Property & Casualty 338k Add to portfolio
Hochschild Mining PLC 220.50p ▼2.20% / 4.90p Precious Metals & Minerals 1,093k Add to portfolio
HomeServe PLC 0.00p ▲3.88% / 33.00p Personal Services 1,235k Add to portfolio
Howden Joinery Group PLC 0.00p ▼1.36% / 7.00p Retail - Specialty 2,856k Add to portfolio
Hunting PLC 0.00p ▼2.74% / 24.50p Oil Related Services & Equipment 863k Add to portfolio
IG Group Holdings PLC 0.00p ▲0.40% / 3.50p Investment Services 1,580k Add to portfolio
IMI PLC 1188.50p ▼0.34% / 4.00p Industrial Machinery & Equipment 1,227k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 100k Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 890k Add to portfolio
Informa PLC 0.00p ▼0.78% / 6.00p Publishing 1,971k Add to portfolio
Intermediate Capital Group PLC 0.00p 0.00% / 0.00p Investment Services 992k Add to portfolio
International Personal Finance PLC 0.00p ▼1.05% / 2.40p Consumer Financial Services 389k Add to portfolio
International Public Partnerships Ltd 0.00p ▼0.28% / 0.40p Investment Trusts 1,418k Add to portfolio
ITE Group PLC 0.00p ▲2.14% / 2.80p Commercial Services & Supplies 352k Add to portfolio
ITV PLC 170.75p ▼0.44% / 0.75p Broadcasting 11,895k Add to portfolio
J D Wetherspoon PLC 0.00p ▲0.33% / 4.00p Restaurants 105k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.77% / 10.00p Financials - Specialty 84k Add to portfolio
JD Sports Fashion PLC 382.50p ▼0.13% / 0.50p Retail - Apparel & Accessories 1,216k Add to portfolio
JKX Oil and Gas PLC 0.00p ▼3.18% / 1.00p Oil & Gas Exploration & Production 6k Add to portfolio
John Wood Group PLC 640.00p ▼0.58% / 4.00p Oil Related Services & Equipment 3,226k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.48% / 2.00p Investment Trusts 230k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼2.31% / 8.50p Investment Trusts 101k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼1.04% / 9.00p Investment Trusts 91k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼1.90% / 8.00p Investment Trusts 120k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼0.59% / 4.00p Investment Trusts 93k Add to portfolio
JPMorgan Russian Securities PLC 0.00p 0.00% / 0.00p Investment Trusts 27k Add to portfolio
Jupiter Fund Management PLC 0.00p ▼2.48% / 12.10p Investment Services 2,647k Add to portfolio
Keller Group PLC 0.00p ▼1.50% / 16.00p Engineering & Construction 97k Add to portfolio
Kenmare Resources PLC 0.00p ▲0.40% / 1.00p Mining & Metals - Specialty 10k Add to portfolio
Kier Group PLC 0.00p ▼0.55% / 6.00p Engineering & Construction 258k Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 2,302k Add to portfolio
Lamprell Plc 0.00p ▲1.55% / 1.60p Oil Related Services & Equipment 34k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.97% / 6.00p Insurance - Property & Casualty 395k Add to portfolio
Law Debenture Corporation PLC 0.00p ▼0.65% / 4.00p Investment Trusts 94k Add to portfolio
London Stock Exchange Group PLC 0.00p ▼1.61% / 73.00p Investment Services 715k Add to portfolio
Management Resource Solutions PLC 0.00p ▲3.19% / 0.25p Commercial Services & Supplies 2,123k Add to portfolio
Marston's PLC 107.00p ▼0.40% / 0.40p Restaurants 4,325k Add to portfolio
McBride PLC 0.00p ▼2.03% / 2.60p Household Products 188k Add to portfolio
Meggitt PLC 0.00p ▼0.62% / 3.10p Aerospace & Defense 2,444k Add to portfolio
Merchants Trust PLC 0.00p ▼2.04% / 11.00p Investment Trusts 107k Add to portfolio
Micro Focus International PLC 1320.00p ▼2.02% / 28.00p Software 1,692k Add to portfolio
Millennium & Copthorne Hotels PLC 552.50p ▲0.55% / 3.00p Hotels, Motels & Cruise Lines 18k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼1.73% / 4.80p Restaurants 532k Add to portfolio
Mitie Group PLC 0.00p ▲3.12% / 5.90p Commercial Services & Supplies 775k Add to portfolio
Mondi PLC 2000.00p ▼0.80% / 17.00p Paper Products 1,669k Add to portfolio
Moneysupermarket.Com Group PLC 305.00p ▲0.60% / 1.90p IT Services & Consulting 1,268k Add to portfolio
Monks Investment Trust PLC 0.00p ▼0.96% / 8.00p Investment Trusts 262k Add to portfolio
Mothercare PLC 0.00p ▼15.41% / 5.70p Retail - Specialty 3,181k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼1.50% / 12.00p Investment Trusts 65k Add to portfolio
Murray International Trust PLC 0.00p ▼1.36% / 16.00p Investment Trusts 261k Add to portfolio
N Brown Group PLC 0.00p ▼2.73% / 5.80p Retail - Apparel & Accessories 432k Add to portfolio
National Express Group PLC 0.00p ▲0.86% / 3.60p Rails & Roads - Passengers 946k Add to portfolio
Ocado Group PLC 870.00p ▼4.26% / 38.40p Retail - Department Stores 1,993k Add to portfolio
Paragon Banking Group PLC 0.00p ▲0.73% / 4.00p Consumer Financial Services 395k Add to portfolio
Pennon Group PLC 727.50p ▼0.19% / 1.40p Utilities - Water & Others 1,434k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.80% / 3.00p Investment Trusts 270k Add to portfolio
Persimmon PLC 2878.00p ▼1.19% / 34.00p Homebuilding 839k Add to portfolio
Petropavlovsk PLC 0.00p ▼0.15% / 0.01p Precious Metals & Minerals 1,658k Add to portfolio
Phoenix Group Holdings 787.50p ▼1.93% / 15.50p Insurance - Life & Health 972k Add to portfolio
Polar Capital Technology Trust PLC 0.00p ▼0.81% / 10.00p Investment Trusts 79k Add to portfolio
Premier Foods PLC 0.00p ▲3.18% / 1.20p Food Processing 1,229k Add to portfolio
Premier Oil PLC 115.00p ▼6.23% / 8.10p Oil & Gas Exploration & Production 16,897k Add to portfolio
Provident Financial PLC 675.00p ▼0.12% / 0.80p Consumer Financial Services 748k Add to portfolio
PZ Cussons PLC 0.00p ▼0.17% / 0.40p Personal Products 219k Add to portfolio
Qinetiq Group PLC 0.00p ▼0.41% / 1.00p Aerospace & Defense 1,216k Add to portfolio
Rank Group PLC 0.00p ▲0.94% / 1.60p Casinos & Gaming 741k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.81% / 20.00p Investment Services 30k Add to portfolio
Redrow PLC 0.00p ▼0.95% / 6.00p Homebuilding 526k Add to portfolio
Renishaw PLC 5500.00p ▼2.46% / 135.00p Industrial Machinery & Equipment 87k Add to portfolio
Rentokil Initial PLC 310.00p ▲0.18% / 0.60p Commercial Services & Supplies 4,613k Add to portfolio
Restaurant Group PLC 310.50p ▲3.38% / 10.60p Restaurants 3,154k Add to portfolio
Rightmove PLC 0.00p ▲0.60% / 29.00p Real Estate Operations 231k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 137k Add to portfolio
Rotork PLC 0.00p ▼1.32% / 4.70p Auto/Truck/Motorcycle Parts 3,005k Add to portfolio
RPS Group PLC 0.00p ▼2.24% / 6.00p Environmental Services 202k Add to portfolio
Savills PLC 0.00p ▼0.78% / 7.50p Real Estate Operations 155k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.86% / 4.00p Investment Trusts 145k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.68% / 6.00p Investment Trusts 144k Add to portfolio
Scottish Mortgage Investment Trust PLC 530.00p ▲0.20% / 1.00p Investment Trusts 2,540k Add to portfolio
SDL PLC 0.00p ▲0.23% / 1.00p IT Services & Consulting 4k Add to portfolio
SEGRO PLC 0.00p ▼0.62% / 4.00p Real Estate Operations 2,181k Add to portfolio
Senior PLC 316.50p ▼1.53% / 4.80p Aerospace & Defense 389k Add to portfolio
Shaftesbury PLC 0.00p ▼4.24% / 42.00p REIT - Residential & Commercial 687k Add to portfolio
SIG PLC 0.00p ▼1.34% / 1.90p Construction - Supplies & Fixtures 1,540k Add to portfolio
SOCO International PLC 105.00p ▼2.94% / 3.60p Oil & Gas Exploration & Production 576k Add to portfolio
Spectris PLC 0.00p ▼0.78% / 22.00p Electrical Components & Equipment 223k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.65% / 40.00p Industrial Machinery & Equipment 97k Add to portfolio
Spirent Communications plc 0.00p ▼0.71% / 0.80p Communications Equipment 124k Add to portfolio
Sports Direct International PLC 423.50p ▼0.97% / 4.10p Retail - Specialty 603k Add to portfolio
St. James's Place PLC 0.00p ▼1.88% / 23.00p Insurance - Life & Health 1,439k Add to portfolio
St. Modwen Properties PLC 0.00p ▼1.48% / 6.00p Real Estate Operations 389k Add to portfolio
Stagecoach Group PLC 0.00p ▼0.13% / 0.20p Rails & Roads - Passengers 747k Add to portfolio
SThree PLC 0.00p ▲0.46% / 1.50p Commercial Services & Supplies 63k Add to portfolio
Stobart Group Ltd 0.00p ▼0.40% / 1.00p Rails & Roads - Freights 545k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 125.65p ▼1.06% / 1.30p Wireless Telecommunications Services 958k Add to portfolio
Tate & Lyle PLC 0.00p ▲0.93% / 5.60p Food Processing 3,698k Add to portfolio
Taylor Wimpey PLC 204.00p ▼1.27% / 2.60p Homebuilding 11,413k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼1.48% / 20.00p Investment Trusts 37k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.69% / 5.00p Investment Trusts 1,126k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼1.33% / 30.00p Investment Trusts 52k Add to portfolio
Thomas Cook Group plc 0.00p ▲2.51% / 3.00p Leisure & Recreation 12,861k Add to portfolio
TR Property Investment Trust PLC 0.00p ▼0.97% / 4.00p Investment Trusts 261k Add to portfolio
Travis Perkins PLC 0.00p ▼0.44% / 6.00p Retail - Specialty 838k Add to portfolio
UBM PLC 0.00p ▼0.50% / 5.00p Advertising/Marketing 584k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.57% / 0.50p Real Estate Operations 1,364k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.32% / 5.00p Aerospace & Defense 284k Add to portfolio
Unite Group PLC 0.00p ▼0.65% / 5.50p Real Estate Operations 1,037k Add to portfolio
Victrex PLC 0.00p ▼1.50% / 42.00p Chemicals - Specialty 189k Add to portfolio
WH Smith PLC 0.00p ▼0.30% / 6.00p Retail - Specialty 316k Add to portfolio
William Hill PLC 330.35p ▼0.82% / 2.70p Casinos & Gaming 3,262k Add to portfolio
Witan Investment Trust PLC 0.00p ▼1.27% / 14.00p Investment Trusts 285k Add to portfolio
Sorry, this link is not
quite ready yet