New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

17847.24
at: 4:35 PM
▼0.47% / 83.55

Stock market data and analysis

17847.24
Trade value
▼0.47% / 83.55
Price change
Open Value 17930.79
Prev Close Value 17930.79
Day's Range 17796.15 - 17964.09
Year's Range 14951.64 - 18055.38
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 186.85p ▼0.11% / 0.20p Investment Trusts 494k Add to portfolio
A.G.Barr PLC 514.00p ▲0.10% / 0.50p Beverages - Non-Alcoholic 253k Add to portfolio
Aberdeen Asset Management PLC 323.25p ▼2.54% / 8.40p Investment Services 3,872k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1031.50p ▼0.19% / 2.00p Investment Trusts 35k Add to portfolio
Ashmore Group PLC 360.30p ▲0.08% / 0.30p Investment Services 642k Add to portfolio
Ashtead Group PLC 1277.50p ▲1.75% / 22.00p Commercial Services & Supplies 1,991k Add to portfolio
AVEVA Group PLC 1911.50p ▼0.05% / 1.00p IT Services & Consulting 15k Add to portfolio
Babcock International Group PLC 1031.50p ▼0.10% / 1.00p Commercial Services & Supplies 598k Add to portfolio
Balfour Beatty PLC 283.35p ▲1.18% / 3.30p Engineering & Construction 1,841k Add to portfolio
Bankers Investment Trust Closed Fund 661.25p ▲0.99% / 6.50p Investment Trusts 42k Add to portfolio
Barratt Developments PLC 492.90p ▼1.44% / 7.20p Homebuilding 7,102k Add to portfolio
BBA Aviation PLC 244.45p ▼0.81% / 2.00p Airport Services 2,020k Add to portfolio
Beazley PLC 392.45p ▼0.41% / 1.60p Insurance - Property & Casualty 195k Add to portfolio
Bellway PLC 2321.00p ▼1.90% / 45.00p Homebuilding 354k Add to portfolio
Berkeley Group Holdings PLC 2593.50p ▼2.44% / 65.00p Homebuilding 1,001k Add to portfolio
BH Global Ltd 1251.00p ▲0.81% / 10.00p Investment Trusts 14k Add to portfolio
BH Global Ltd 12.35p ▲0.41% / 0.05p Investment Trusts 14k Add to portfolio
BH Macro Limited EUR 18.43p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1883.00p ▲0.05% / 1.00p Investment Trusts 47k Add to portfolio
BH Macro Limited USD 18.44p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Big Yellow Group PLC 744.50p ▲2.62% / 19.00p REIT - Residential & Commercial 95k Add to portfolio
BlackRock World Mining Trust PLC 286.25p ▼3.05% / 9.00p Investment Trusts 552k Add to portfolio
Bodycote PLC 592.50p ▼0.50% / 3.00p Steel 183k Add to portfolio
Booker Group PLC 178.90p 0.00% / 0.00p Food Distribution & Convenience Stores 2,019k Add to portfolio
Bovis Homes Group PLC 883.50p ▼1.12% / 10.00p Homebuilding 642k Add to portfolio
British Empire Trust PLC 569.00p 0.00% / 0.00p Investment Trusts 123k Add to portfolio
Britvic PLC 645.00p ▼0.23% / 1.50p Beverages - Non-Alcoholic 260k Add to portfolio
Caledonia Investments Closed Fund 2400.50p ▲1.22% / 29.00p Investment Trusts 67k Add to portfolio
Capital & Counties Properties PLC 292.05p ▲0.07% / 0.20p Real Estate Operations 1,738k Add to portfolio
Carillion PLC 272.15p ▲0.67% / 1.80p Engineering & Construction 3,222k Add to portfolio
Centamin PLC 153.55p ▼8.84% / 14.90p Precious Metals & Minerals 8,093k Add to portfolio
Chemring Group PLC 140.50p 0.00% / 0.00p Aerospace & Defense 47k Add to portfolio
City of London Investment Trust Closed Fund 359.00p ▲0.05% / 0.20p Investment Trusts 286k Add to portfolio
Close Brothers Group PLC 1363.00p ▼0.80% / 11.00p Banks 225k Add to portfolio
Computacenter PLC 734.75p ▼2.77% / 20.50p IT Services & Consulting 427k Add to portfolio
CPPGroup PLC 7.37p 0.00% / 0.00p Commercial Services & Supplies 27k Add to portfolio
Cranswick PLC 2426.50p ▲0.79% / 19.00p Food Processing 35k Add to portfolio
Croda International PLC 3340.50p ▼1.21% / 41.00p Chemicals - Specialty 385k Add to portfolio
Daejan Holdings PLC 5410.00p ▼0.81% / 45.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 712.75p ▲0.42% / 3.00p Publishing 101k Add to portfolio
Dairy Crest Group PLC 668.75p ▲1.90% / 12.50p Food Processing 113k Add to portfolio
De La Rue PLC 610.25p ▲0.16% / 1.00p Commercial Printing Services 142k Add to portfolio
Debenhams PLC 60.08p ▼4.38% / 2.75p Retail - Department Stores 2,982k Add to portfolio
Derwent London PLC 2710.50p ▼0.18% / 5.00p REIT - Residential & Commercial 61k Add to portfolio
Devro PLC 236.00p ▲1.40% / 3.25p Food Processing 98k Add to portfolio
Dignity PLC 2678.00p ▲1.13% / 30.00p Personal Services 41k Add to portfolio
Domino's Pizza Group PLC 370.20p ▲0.05% / 0.20p Restaurants 1,094k Add to portfolio
Drax Group PLC 303.45p ▼1.72% / 5.30p Utilities - Electric 520k Add to portfolio
DS Smith PLC 414.25p ▼0.93% / 3.90p Paper Products 1,559k Add to portfolio
Dunelm Group PLC 885.50p ▼1.94% / 17.50p Retail - Specialty 87k Add to portfolio
easyJet plc 1112.50p ▲1.00% / 11.00p Airlines 1,598k Add to portfolio
Edinburgh Investment Trust Closed Fund 720.00p ▼0.35% / 2.50p Investment Trusts 124k Add to portfolio
Electra Private Equity Closed Fund 3864.50p ▲2.08% / 79.00p Investment Trusts 23k Add to portfolio
Electrocomponents PLC 305.75p ▼0.26% / 0.80p Electrical Components & Equipment 404k Add to portfolio
Elementis PLC 218.85p ▼2.15% / 4.80p Chemicals - Specialty 1,274k Add to portfolio
EnQuest PLC 27.50p ▼0.91% / 0.25p Oil & Gas Exploration & Production 1,370k Add to portfolio
Enterprise Inns PLC 94.00p 0.00% / 0.00p Restaurants 89k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.29% / 3.00p Publishing 6k Add to portfolio
F&C Commercial Property Trust Limited 124.20p ▼0.40% / 0.50p REIT - Residential & Commercial 693k Add to portfolio
Fenner PLC 165.38p ▼0.60% / 1.00p Heavy Electrical Equipment 162k Add to portfolio
Ferrexpo PLC 64.63p ▼5.84% / 4.00p Steel 2,904k Add to portfolio
Fidelity China Special Situations Closed Fund 167.85p ▲1.02% / 1.70p Investment Trusts 502k Add to portfolio
Fidelity European Values PLC 179.90p ▲0.28% / 0.50p Investment Trusts 166k Add to portfolio
Fidelity Special Values PLC 196.13p ▲0.64% / 1.25p Investment Trusts 142k Add to portfolio
Fidessa Group PLC 2457.00p ▼1.37% / 34.00p Software 21k Add to portfolio
FirstGroup PLC 109.90p ▼0.09% / 0.10p Rails & Roads - Passengers 1,265k Add to portfolio
Foreign and Colonial Investment Trust PLC 500.30p ▼0.10% / 0.50p Investment Trusts 348k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 584.50p ▲0.17% / 1.00p Investment Trusts 13k Add to portfolio
Genus PLC 1839.00p ▼1.61% / 30.00p Biotechnology 26k Add to portfolio
Go-Ahead Group PLC 1983.00p 0.00% / 0.00p Rails & Roads - Passengers 70k Add to portfolio
Grainger PLC 230.55p ▼0.56% / 1.30p Real Estate Operations 595k Add to portfolio
Great Portland Estates PLC 670.00p ▼0.22% / 1.50p Real Estate Operations 391k Add to portfolio
Greene King PLC 817.00p ▼0.12% / 1.00p Restaurants 302k Add to portfolio
Greggs PLC 1043.00p 0.00% / 0.00p Restaurants 145k Add to portfolio
Halfords Group PLC 359.55p ▼1.96% / 7.20p Retail - Specialty 371k Add to portfolio
Halma PLC 1072.00p ▲0.75% / 8.00p Electrical Components & Equipment 587k Add to portfolio
Hargreaves Lansdown PLC 1325.00p ▼0.75% / 10.00p Investment Services 441k Add to portfolio
Hays PLC 131.40p ▲0.08% / 0.10p Commercial Services & Supplies 2,707k Add to portfolio
Helical PLC 281.88p ▼0.88% / 2.50p Real Estate Operations 109k Add to portfolio
Henderson Group PLC 241.25p ▼0.21% / 0.50p Investment Services 624k Add to portfolio
Herald Investment Trust PLC 780.50p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
HICL Infrastructure Company Ltd 174.30p ▼0.29% / 0.50p Investment Trusts 1,180k Add to portfolio
Hikma Pharmaceuticals PLC 2156.00p ▼1.24% / 27.00p Pharmaceuticals - Generic & Specialty 547k Add to portfolio
Hiscox Ltd 1055.50p ▲0.38% / 4.00p Insurance - Property & Casualty 120k Add to portfolio
Hochschild Mining PLC 254.80p ▼8.25% / 22.90p Precious Metals & Minerals 2,041k Add to portfolio
Home Retail Group PLC 160.45p ▲0.25% / 0.40p Retail - Department Stores 801k Add to portfolio
HomeServe PLC 556.50p ▼0.54% / 3.00p Personal Services 216k Add to portfolio
Howden Joinery Group PLC 457.40p ▼0.46% / 2.10p Retail - Specialty 663k Add to portfolio
Hunting PLC 480.50p ▲0.68% / 3.25p Oil Related Services & Equipment 251k Add to portfolio
IG Group Holdings PLC 953.25p ▼0.37% / 3.50p Investment Services 1,640k Add to portfolio
Imagination Technologies Group PLC 226.38p ▲5.35% / 11.50p Computer Hardware 656k Add to portfolio
IMI PLC 1061.50p ▼0.75% / 8.00p Industrial Machinery & Equipment 160k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 17k Add to portfolio
Inchcape PLC 706.50p ▼0.07% / 0.50p Retail - Specialty 850k Add to portfolio
Informa PLC 715.75p ▲0.63% / 4.50p Publishing 2,953k Add to portfolio
Intermediate Capital Group PLC 603.25p ▼0.33% / 2.00p Investment Services 345k Add to portfolio
International Personal Finance PLC 272.35p ▲0.89% / 2.40p Consumer Financial Services 104k Add to portfolio
International Public Partnerships Limited 158.00p ▼0.51% / 0.80p Investment Trusts 1,113k Add to portfolio
ITE Group PLC 175.88p ▲0.57% / 1.00p Commercial Services & Supplies 36k Add to portfolio
ITV PLC 200.25p ▼0.64% / 1.30p Broadcasting 15,022k Add to portfolio
J D Wetherspoon PLC 884.00p ▼0.90% / 8.00p Restaurants 76k Add to portfolio
Jardine Lloyd Thompson Group PLC 988.50p ▲0.05% / 0.50p Financials - Specialty 69k Add to portfolio
JD Sports Fashion PLC 1299.50p ▼0.23% / 3.00p Retail - Apparel & Accessories 129k Add to portfolio
JKX Oil and Gas PLC 0.00p ▼1.28% / 0.25p Oil & Gas Exploration & Production 29k Add to portfolio
John Wood Group PLC 708.50p ▼1.05% / 7.50p Oil Related Services & Equipment 1,025k Add to portfolio
JPMorgan American Investment Trust PLC 329.30p ▲0.98% / 3.20p Investment Trusts 362k Add to portfolio
JPMorgan Asian Investment Trust PLC 272.50p ▼0.37% / 1.00p Investment Trusts 15k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲1.37% / 9.50p Investment Trusts 65k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 297.50p 0.00% / 0.00p Investment Trusts 37k Add to portfolio
JPMorgan Indian Investment Trust PLC 425.00p ▲1.26% / 8.00p Investment Trusts 47k Add to portfolio
JPMorgan Russian Securities Closed Fund 395.00p ▼0.25% / 1.00p Investment Trusts 53k Add to portfolio
Jupiter Fund Management PLC 418.30p ▼0.10% / 0.40p Investment Services 354k Add to portfolio
Keller Group PLC 916.25p ▲0.44% / 4.00p Engineering & Construction 116k Add to portfolio
Kenmare Resources PLC 268.50p ▲0.74% / 2.00p Mining & Metals - Specialty 61k Add to portfolio
Kier Group PLC 1269.00p ▲1.04% / 13.00p Engineering & Construction 218k Add to portfolio
Ladbrokes PLC 158.30p ▼2.22% / 3.60p Casinos & Gaming 4,005k Add to portfolio
Laird PLC 298.75p ▲0.71% / 2.10p Electrical Components & Equipment 359k Add to portfolio
Lamprell PLC 64.75p ▼8.79% / 6.00p Oil Related Services & Equipment 1,390k Add to portfolio
Lancashire Holdings Ltd 636.75p ▲0.63% / 4.00p Insurance - Property & Casualty 157k Add to portfolio
Law Debenture Corporation PLC 496.50p ▲0.15% / 0.75p Investment Trusts 103k Add to portfolio
London Stock Exchange Group PLC 2797.50p ▲0.68% / 19.00p Investment Services 190k Add to portfolio
Management Resource Solutions PLC 0.00p ▼10.58% / 1.38p Commercial Services & Supplies 2,277k Add to portfolio
Marston's PLC 143.70p ▼1.10% / 1.60p Restaurants 878k Add to portfolio
McBride PLC 156.50p ▼3.44% / 5.50p Household Products 245k Add to portfolio
Meggitt PLC 467.10p ▼0.28% / 1.30p Aerospace & Defense 803k Add to portfolio
Merchants Trust PLC 426.75p ▼0.81% / 3.50p Investment Trusts 111k Add to portfolio
Micro Focus International PLC 2035.50p ▲2.01% / 40.00p Software 546k Add to portfolio
Millennium & Copthorne Hotels PLC 422.00p ▼0.47% / 2.00p Hotels, Motels & Cruise Lines 13k Add to portfolio
Mitchells & Butlers PLC 258.60p ▼1.90% / 5.00p Restaurants 507k Add to portfolio
Mitie Group PLC 271.10p ▲0.07% / 0.20p Commercial Services & Supplies 329k Add to portfolio
Mondi PLC 1574.50p ▼1.38% / 22.00p Paper Products 603k Add to portfolio
Moneysupermarket.Com Group PLC 295.20p ▼0.87% / 2.60p IT Services & Consulting 1,031k Add to portfolio
Monks Investment Trust PLC 497.20p 0.00% / 0.00p Investment Trusts 300k Add to portfolio
Mothercare PLC 125.00p ▼1.17% / 1.50p Retail - Specialty 98k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.68% / 5.00p Investment Trusts 35k Add to portfolio
Murray International Trust PLC 1061.00p ▲0.27% / 3.00p Investment Trusts 133k Add to portfolio
N Brown Group PLC 202.10p ▼2.18% / 4.50p Retail - Apparel & Accessories 475k Add to portfolio
National Express Group PLC 353.20p ▼0.14% / 0.50p Rails & Roads - Passengers 609k Add to portfolio
Ocado Group PLC 309.30p ▲2.37% / 7.10p Retail - Department Stores 1,886k Add to portfolio
Paragon Group of Companies Plc 313.55p ▲0.29% / 0.90p Consumer Financial Services 841k Add to portfolio
Pennon Group PLC 874.50p ▼1.96% / 17.50p Utilities - Water & Others 460k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.03% / 0.10p Investment Trusts 206k Add to portfolio
Persimmon PLC 1834.50p ▼2.55% / 48.00p Homebuilding 1,604k Add to portfolio
Petropavlovsk PLC 6.83p ▼2.16% / 0.15p Precious Metals & Minerals 1,751k Add to portfolio
Phoenix Group Holdings 858.25p ▲1.90% / 16.00p Insurance - Life & Health 478k Add to portfolio
Polar Capital Technology Trust PLC 739.50p ▼0.47% / 3.50p Investment Trusts 103k Add to portfolio
Premier Farnell PLC 182.88p ▲0.27% / 0.50p Electrical Components & Equipment 898k Add to portfolio
Premier Foods PLC 50.88p ▼0.49% / 0.25p Food Processing 943k Add to portfolio
Premier Oil PLC 72.38p ▼1.70% / 1.25p Oil & Gas Exploration & Production 3,642k Add to portfolio
Provident Financial PLC 2988.00p ▼0.63% / 19.00p Consumer Financial Services 279k Add to portfolio
Punch Taverns PLC 95.13p 0.00% / 0.00p Restaurants 60k Add to portfolio
PZ Cussons PLC 340.75p ▼0.35% / 1.20p Personal Products 160k Add to portfolio
Qinetiq Group PLC 229.80p ▲0.17% / 0.40p Aerospace & Defense 1,388k Add to portfolio
Rank Group PLC 216.25p ▼1.28% / 2.80p Casinos & Gaming 209k Add to portfolio
Rathbone Brothers PLC 1815.00p ▼0.77% / 14.00p Investment Services 59k Add to portfolio
Redrow PLC 369.15p ▼1.57% / 5.90p Homebuilding 659k Add to portfolio
Regus plc 302.40p ▼0.82% / 2.50p Commercial Services & Supplies 468k Add to portfolio
Renishaw PLC 2618.50p ▼0.76% / 20.00p Industrial Machinery & Equipment 61k Add to portfolio
Rentokil Initial PLC 215.25p ▼0.28% / 0.60p Commercial Services & Supplies 771k Add to portfolio
Restaurant Group PLC 395.95p ▼6.16% / 26.00p Restaurants 3,351k Add to portfolio
Rightmove PLC 4171.00p ▼0.90% / 38.00p Real Estate Operations 132k Add to portfolio
RIT Capital Partners PLC 1699.00p ▼0.06% / 1.00p Investment Trusts 228k Add to portfolio
Rotork PLC 202.75p ▼0.98% / 2.00p Auto/Truck/Motorcycle Parts 582k Add to portfolio
RPS Group PLC 179.88p ▼1.24% / 2.25p Environmental Services 177k Add to portfolio
Savills PLC 738.50p ▲0.14% / 1.00p Real Estate Operations 107k Add to portfolio
Schroder AsiaPacific Fund PLC 333.50p 0.00% / 0.00p Investment Trusts 24k Add to portfolio
Scottish Investment Trust PLC 704.00p ▲0.29% / 2.00p Investment Trusts 51k Add to portfolio
Scottish Mortgage Investment Trust PLC 307.55p ▲0.39% / 1.20p Investment Trusts 859k Add to portfolio
SDL PLC 449.75p ▲0.67% / 3.00p IT Services & Consulting 14k Add to portfolio
SEGRO PLC 445.65p ▲0.56% / 2.50p Real Estate Operations 569k Add to portfolio
Senior PLC 235.45p ▲0.04% / 0.10p Aerospace & Defense 551k Add to portfolio
Shaftesbury PLC 960.00p ▲0.52% / 5.00p REIT - Residential & Commercial 403k Add to portfolio
Shanks Group PLC 103.13p ▲0.49% / 0.50p Environmental Services 270k Add to portfolio
SIG PLC 126.40p ▼0.32% / 0.40p Construction - Supplies & Fixtures 2,533k Add to portfolio
SOCO International PLC 150.13p ▼0.17% / 0.25p Oil & Gas Exploration & Production 121k Add to portfolio
Spectris PLC 1937.00p ▲0.16% / 3.00p Electrical Components & Equipment 67k Add to portfolio
Spirax-Sarco Engineering PLC 4375.50p ▼1.42% / 63.00p Industrial Machinery & Equipment 126k Add to portfolio
Spirent Communications plc 89.00p ▲1.71% / 1.50p Communications Equipment 91k Add to portfolio
Sports Direct International PLC 298.70p ▼2.07% / 6.30p Retail - Specialty 1,319k Add to portfolio
St. James's Place PLC 974.75p ▲1.30% / 12.50p Insurance - Life & Health 1,319k Add to portfolio
St. Modwen Properties PLC 275.45p ▲1.55% / 4.20p Real Estate Operations 190k Add to portfolio
Stagecoach Group PLC 227.90p ▲0.31% / 0.70p Rails & Roads - Passengers 1,787k Add to portfolio
SThree PLC 250.25p ▼2.46% / 6.25p Commercial Services & Supplies 26k Add to portfolio
Stobart Group Ltd 158.00p ▼1.58% / 2.50p Rails & Roads - Freights 130k Add to portfolio
SuperGroup PLC 1500.00p ▼3.17% / 49.00p Retail - Apparel & Accessories 180k Add to portfolio
SVG Capital PLC 586.00p ▲1.19% / 6.50p Investment Services 1,081k Add to portfolio
Talktalk Telecom Group PLC 214.55p ▼0.79% / 1.70p Wireless Telecommunications Services 1,384k Add to portfolio
Tate & Lyle PLC 738.25p 0.00% / 0.00p Food Processing 952k Add to portfolio
Taylor Wimpey PLC 160.60p ▼2.19% / 3.60p Homebuilding 22,489k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.09% / 1.00p Investment Trusts 49k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 525.00p ▲0.44% / 2.50p Investment Trusts 281k Add to portfolio
The Mercantile Investment Trust PLC 1681.50p ▼0.12% / 2.00p Investment Trusts 111k Add to portfolio
Thomas Cook Group plc 69.70p ▲0.29% / 0.20p Leisure & Recreation 3,450k Add to portfolio
TR Property Investment Trust Closed Fund 315.90p ▲0.45% / 1.40p Investment Trusts 306k Add to portfolio
Travis Perkins PLC 1699.50p ▲0.12% / 2.00p Retail - Specialty 898k Add to portfolio
Tullett Prebon PLC 378.00p ▲0.56% / 2.10p Investment Services 454k Add to portfolio
UBM PLC 697.25p ▲1.46% / 10.00p Advertising/Marketing 497k Add to portfolio
UK Commercial Property Trust Ltd 78.35p ▼1.45% / 1.15p Real Estate Operations 787k Add to portfolio
Ultra Electronics Holdings PLC 1688.50p ▼0.65% / 11.00p Aerospace & Defense 127k Add to portfolio
Unite Group PLC 616.00p 0.00% / 0.00p Real Estate Operations 298k Add to portfolio
Victrex PLC 1537.50p ▼0.84% / 13.00p Chemicals - Specialty 148k Add to portfolio
WH Smith PLC 1519.50p ▼3.06% / 48.00p Retail - Specialty 641k Add to portfolio
William Hill PLC 320.50p ▼1.20% / 3.90p Casinos & Gaming 2,637k Add to portfolio
Witan Investment Trust PLC 839.00p ▲0.06% / 0.50p Investment Trusts 103k Add to portfolio
WS Atkins PLC 1505.00p 0.00% / 0.00p Commercial Services & Supplies 166k Add to portfolio
Sorry, this link is not
quite ready yet