New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

20769.36
at: 17 January 2018
▼0.52% / 107.94

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▼0.24% / 0.50p Investment Trusts 1,673k Add to portfolio
A.G.Barr PLC 0.00p ▼0.15% / 1.00p Beverages - Non-Alcoholic 132k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▼0.43% / 6.00p Investment Trusts 136k Add to portfolio
Ashmore Group PLC 428.50p ▼0.48% / 2.00p Investment Services 2,363k Add to portfolio
Ashtead Group PLC 2135.00p ▲0.52% / 11.00p Commercial Services & Supplies 2,232k Add to portfolio
AVEVA Group PLC 0.00p ▼2.36% / 68.00p IT Services & Consulting 107k Add to portfolio
Babcock International Group PLC 822.50p ▲0.19% / 1.40p Commercial Services & Supplies 2,153k Add to portfolio
Balfour Beatty PLC 0.00p ▼1.32% / 3.90p Engineering & Construction 2,286k Add to portfolio
Bankers Investment Trust PLC 0.00p ▼0.33% / 3.00p Investment Trusts 75k Add to portfolio
Barratt Developments PLC 616.70p ▼1.39% / 8.60p Homebuilding 9,507k Add to portfolio
BBA Aviation PLC 0.00p ▼0.16% / 0.60p Airport Services 1,240k Add to portfolio
Beazley PLC 0.00p ▲3.84% / 19.50p Insurance - Property & Casualty 2,018k Add to portfolio
Bellway PLC 0.00p ▼1.48% / 53.00p Homebuilding 313k Add to portfolio
Berkeley Group Holdings PLC 4134.50p ▲0.22% / 9.00p Homebuilding 428k Add to portfolio
BH Global Ltd 0.00p ▲0.73% / 10.00p Investment Trusts 22k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
BH Macro Limited USD 0.00p ▲0.48% / 0.10p Investment Trusts 5k Add to portfolio
Big Yellow Group PLC 0.00p ▲1.09% / 9.00p REIT - Residential & Commercial 553k Add to portfolio
BlackRock World Mining Trust PLC 436.50p ▼0.12% / 0.50p Investment Trusts 251k Add to portfolio
Bodycote PLC 0.00p ▼0.94% / 9.50p Steel 354k Add to portfolio
Booker Group PLC 0.00p ▼0.35% / 0.80p Food Distribution & Convenience Stores 3,520k Add to portfolio
Bovis Homes Group PLC 0.00p ▼0.66% / 7.50p Homebuilding 560k Add to portfolio
British Empire Trust PLC 723.00p ▼0.40% / 3.00p Investment Trusts 109k Add to portfolio
Britvic PLC 0.00p ▲0.38% / 3.00p Beverages - Non-Alcoholic 786k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 25k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼0.49% / 1.50p Real Estate Operations 1,938k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 160.00p ▼0.79% / 1.30p Precious Metals & Minerals 4,680k Add to portfolio
Chemring Group PLC 0.00p ▼4.50% / 8.40p Aerospace & Defense 290k Add to portfolio
City of London Investment Trust PLC 0.00p ▼0.11% / 0.50p Investment Trusts 456k Add to portfolio
Close Brothers Group PLC 0.00p 0.00% / 0.00p Banks 256k Add to portfolio
Computacenter PLC 0.00p 0.00% / 0.00p IT Services & Consulting 58k Add to portfolio
CPPGroup PLC 0.00p ▼1.52% / 0.20p Commercial Services & Supplies 84k Add to portfolio
Cranswick PLC 3221.00p ▼0.25% / 8.00p Food Processing 30k Add to portfolio
Croda International PLC 0.00p ▲0.25% / 11.00p Chemicals - Specialty 312k Add to portfolio
Daejan Holdings PLC 0.00p ▲2.07% / 120.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▼0.33% / 2.00p Publishing 699k Add to portfolio
Dairy Crest Group PLC 0.00p ▼1.44% / 8.50p Food Processing 189k Add to portfolio
De La Rue PLC 0.00p ▼4.39% / 28.00p Commercial Printing Services 142k Add to portfolio
Debenhams PLC 0.00p 0.00% / 0.00p Retail - Department Stores 6,540k Add to portfolio
Derwent London PLC 0.00p ▲1.31% / 39.00p REIT - Residential & Commercial 307k Add to portfolio
Devro PLC 0.00p ▼0.90% / 2.00p Food Processing 38k Add to portfolio
Dignity PLC 0.00p ▲0.05% / 1.00p Personal Services 162k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼1.04% / 3.60p Restaurants 1,347k Add to portfolio
Drax Group PLC 0.00p ▲4.32% / 12.00p Utilities - Electric 1,346k Add to portfolio
DS Smith PLC 0.00p ▼0.20% / 1.00p Paper Products 3,753k Add to portfolio
Dunelm Group PLC 0.00p ▼5.22% / 35.00p Retail - Specialty 1,290k Add to portfolio
easyJet plc 1525.00p ▼0.92% / 14.00p Airlines 2,250k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.28% / 2.00p Investment Trusts 313k Add to portfolio
Electra Private Equity PLC 0.00p ▼0.86% / 8.00p Investment Trusts 15k Add to portfolio
Electrocomponents PLC 0.00p ▼0.48% / 3.00p Electrical Components & Equipment 934k Add to portfolio
Elementis PLC 0.00p ▼1.56% / 4.60p Chemicals - Specialty 574k Add to portfolio
EnQuest PLC 36.50p ▲1.80% / 0.75p Oil & Gas Exploration & Production 9,357k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.85% / 10.00p Publishing 18k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p 0.00% / 0.00p REIT - Residential & Commercial 896k Add to portfolio
Fenner PLC 0.00p ▼1.69% / 8.20p Heavy Electrical Equipment 1,099k Add to portfolio
Ferrexpo PLC 298.00p ▲0.10% / 0.30p Steel 2,310k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▼0.59% / 1.50p Investment Trusts 296k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.22% / 0.50p Investment Trusts 278k Add to portfolio
Fidelity Special Values PLC 0.00p ▼1.68% / 4.50p Investment Trusts 186k Add to portfolio
Fidessa Group PLC 0.00p ▼0.80% / 20.00p Software 24k Add to portfolio
FirstGroup PLC 111.75p ▼1.51% / 1.70p Rails & Roads - Passengers 1,718k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.30% / 2.00p Investment Trusts 283k Add to portfolio
Go-Ahead Group PLC 1603.50p ▼0.75% / 12.00p Rails & Roads - Passengers 63k Add to portfolio
Grainger PLC 0.00p ▲0.14% / 0.40p Real Estate Operations 1,018k Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 1,107k Add to portfolio
Greene King PLC 521.50p ▼2.11% / 11.20p Restaurants 1,020k Add to portfolio
Greggs PLC 0.00p ▼1.50% / 20.00p Restaurants 243k Add to portfolio
Halfords Group PLC 0.00p ▼0.45% / 1.60p Retail - Specialty 466k Add to portfolio
Halma PLC 0.00p ▲1.40% / 18.00p Electrical Components & Equipment 996k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.22% / 4.00p Investment Services 575k Add to portfolio
Hays PLC 0.00p ▼0.20% / 0.40p Commercial Services & Supplies 4,476k Add to portfolio
Helical PLC 0.00p ▲0.88% / 3.00p Real Estate Operations 60k Add to portfolio
Herald Investment Trust PLC 0.00p ▼0.42% / 5.00p Investment Trusts 41k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.83% / 1.30p Investment Trusts 5,203k Add to portfolio
Hikma Pharmaceuticals PLC 1087.50p ▲1.49% / 15.00p Pharmaceuticals - Generic & Specialty 696k Add to portfolio
Hiscox Ltd 0.00p ▲1.57% / 22.00p Insurance - Property & Casualty 561k Add to portfolio
Hochschild Mining PLC 228.50p ▼2.75% / 6.80p Precious Metals & Minerals 1,919k Add to portfolio
HomeServe PLC 0.00p ▲0.12% / 1.00p Personal Services 407k Add to portfolio
Howden Joinery Group PLC 0.00p ▼0.61% / 2.80p Retail - Specialty 1,315k Add to portfolio
Hunting PLC 0.00p ▼0.71% / 4.50p Oil Related Services & Equipment 807k Add to portfolio
IG Group Holdings PLC 770.50p ▼0.07% / 0.50p Investment Services 945k Add to portfolio
IMI PLC 0.00p ▼0.28% / 4.00p Industrial Machinery & Equipment 691k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 100k Add to portfolio
Inchcape PLC 0.00p ▼1.91% / 14.50p Retail - Specialty 1,493k Add to portfolio
Informa PLC 0.00p ▼5.67% / 42.40p Publishing 20,356k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.96% / 11.00p Investment Services 424k Add to portfolio
International Personal Finance PLC 0.00p ▼2.25% / 4.80p Consumer Financial Services 197k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 1,050k Add to portfolio
ITE Group PLC 0.00p ▼0.46% / 0.80p Commercial Services & Supplies 172k Add to portfolio
ITV PLC 167.50p ▼2.22% / 3.75p Broadcasting 20,756k Add to portfolio
J D Wetherspoon PLC 0.00p ▲1.11% / 14.00p Restaurants 199k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p 0.00% / 0.00p Financials - Specialty 74k Add to portfolio
JD Sports Fashion PLC 362.50p ▲1.10% / 4.30p Retail - Apparel & Accessories 1,961k Add to portfolio
JKX Oil and Gas PLC 0.00p ▼2.56% / 0.50p Oil & Gas Exploration & Production 151k Add to portfolio
John Wood Group PLC 662.50p ▲0.24% / 1.60p Oil Related Services & Equipment 2,172k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.60% / 2.50p Investment Trusts 420k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.11% / 1.00p Investment Trusts 73k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲1.15% / 5.00p Investment Trusts 151k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.39% / 3.00p Investment Trusts 40k Add to portfolio
JPMorgan Russian Securities PLC 0.00p 0.00% / 0.00p Investment Trusts 511k Add to portfolio
Jupiter Fund Management PLC 0.00p ▼0.85% / 5.00p Investment Services 1,362k Add to portfolio
Keller Group PLC 0.00p ▼0.57% / 6.00p Engineering & Construction 53k Add to portfolio
Kenmare Resources PLC 0.00p ▲1.82% / 5.00p Mining & Metals - Specialty 69k Add to portfolio
Kier Group PLC 0.00p ▼4.36% / 50.00p Engineering & Construction 413k Add to portfolio
Laird PLC 0.00p ▼3.57% / 5.00p Electrical Components & Equipment 766k Add to portfolio
Lamprell PLC 0.00p ▲0.58% / 0.50p Oil Related Services & Equipment 38k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲0.61% / 4.00p Insurance - Property & Casualty 354k Add to portfolio
Law Debenture Corporation PLC 0.00p ▼2.16% / 14.00p Investment Trusts 94k Add to portfolio
London Stock Exchange Group PLC 0.00p ▼0.27% / 10.00p Investment Services 1,024k Add to portfolio
Management Resource Solutions PLC 0.00p ▲2.08% / 0.15p Commercial Services & Supplies 5,180k Add to portfolio
Marston's PLC 0.00p ▼2.06% / 2.40p Restaurants 2,998k Add to portfolio
McBride PLC 0.00p ▼1.11% / 2.00p Household Products 975k Add to portfolio
Meggitt PLC 487.50p ▲0.20% / 1.00p Aerospace & Defense 2,369k Add to portfolio
Merchants Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 110k Add to portfolio
Micro Focus International PLC 0.00p ▼2.51% / 56.00p Software 2,909k Add to portfolio
Millennium & Copthorne Hotels PLC 542.50p ▼1.58% / 9.00p Hotels, Motels & Cruise Lines 2,169k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼2.60% / 7.00p Restaurants 315k Add to portfolio
Mitie Group PLC 0.00p ▼1.90% / 3.70p Commercial Services & Supplies 1,680k Add to portfolio
Mondi PLC 1895.00p ▼1.32% / 25.50p Paper Products 1,043k Add to portfolio
Moneysupermarket.Com Group PLC 339.10p ▼1.35% / 4.70p IT Services & Consulting 1,747k Add to portfolio
Monks Investment Trust PLC 0.00p ▼0.74% / 6.00p Investment Trusts 514k Add to portfolio
Mothercare PLC 0.00p ▼1.63% / 0.80p Retail - Specialty 140k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.49% / 4.00p Investment Trusts 31k Add to portfolio
Murray International Trust PLC 0.00p ▼0.16% / 2.00p Investment Trusts 111k Add to portfolio
N Brown Group PLC 0.00p ▼2.88% / 8.20p Retail - Apparel & Accessories 211k Add to portfolio
National Express Group PLC 0.00p ▼1.53% / 5.80p Rails & Roads - Passengers 463k Add to portfolio
Ocado Group PLC 423.50p ▼1.69% / 7.20p Retail - Department Stores 2,057k Add to portfolio
Paragon Banking Group PLC 0.00p ▼2.82% / 14.10p Consumer Financial Services 804k Add to portfolio
Pennon Group PLC 744.00p ▼0.56% / 4.20p Utilities - Water & Others 1,167k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.52% / 2.00p Investment Trusts 316k Add to portfolio
Persimmon PLC 2492.50p ▼0.42% / 11.00p Homebuilding 840k Add to portfolio
Petropavlovsk PLC 0.00p ▼1.21% / 0.10p Precious Metals & Minerals 1,675k Add to portfolio
Phoenix Group Holdings 0.00p ▲0.19% / 1.50p Insurance - Life & Health 453k Add to portfolio
Polar Capital Technology Trust PLC 1190.00p ▼1.02% / 12.00p Investment Trusts 140k Add to portfolio
Premier Foods PLC 42.40p ▼0.34% / 0.15p Food Processing 561k Add to portfolio
Premier Oil PLC 98.00p ▼5.01% / 5.00p Oil & Gas Exploration & Production 10,981k Add to portfolio
Provident Financial PLC 739.50p ▼13.06% / 105.00p Consumer Financial Services 7,152k Add to portfolio
PZ Cussons PLC 0.00p ▲1.16% / 3.80p Personal Products 163k Add to portfolio
Qinetiq Group PLC 0.00p ▼1.10% / 2.40p Aerospace & Defense 2,757k Add to portfolio
Rank Group PLC 0.00p ▼2.45% / 6.00p Casinos & Gaming 45k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.08% / 2.00p Investment Services 27k Add to portfolio
Redrow PLC 0.00p ▼0.39% / 2.50p Homebuilding 642k Add to portfolio
Renishaw PLC 0.00p ▲0.82% / 45.00p Industrial Machinery & Equipment 81k Add to portfolio
Rentokil Initial PLC 312.50p 0.00% / 0.00p Commercial Services & Supplies 2,949k Add to portfolio
Restaurant Group PLC 0.00p ▼1.16% / 3.20p Restaurants 438k Add to portfolio
Rightmove PLC 0.00p ▼0.26% / 12.00p Real Estate Operations 155k Add to portfolio
RIT Capital Partners PLC 0.00p ▼0.60% / 12.00p Investment Trusts 82k Add to portfolio
Rotork PLC 280.70p ▼0.53% / 1.60p Auto/Truck/Motorcycle Parts 1,373k Add to portfolio
RPS Group PLC 284.00p ▼2.46% / 7.50p Environmental Services 416k Add to portfolio
Savills PLC 0.00p ▼1.40% / 14.00p Real Estate Operations 269k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.42% / 2.00p Investment Trusts 156k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.23% / 2.00p Investment Trusts 66k Add to portfolio
Scottish Mortgage Investment Trust PLC 453.50p ▼1.07% / 5.00p Investment Trusts 1,950k Add to portfolio
SDL PLC 0.00p ▲0.93% / 4.00p IT Services & Consulting 52k Add to portfolio
SEGRO PLC 0.00p ▲0.38% / 2.20p Real Estate Operations 2,512k Add to portfolio
Senior PLC 296.00p ▲0.96% / 2.80p Aerospace & Defense 498k Add to portfolio
Shaftesbury PLC 0.00p ▲0.99% / 10.00p REIT - Residential & Commercial 464k Add to portfolio
SIG PLC 0.00p ▼2.01% / 3.40p Construction - Supplies & Fixtures 1,368k Add to portfolio
SOCO International PLC 0.00p ▼2.48% / 3.00p Oil & Gas Exploration & Production 408k Add to portfolio
Spectris PLC 0.00p ▼0.83% / 22.00p Electrical Components & Equipment 245k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.26% / 15.00p Industrial Machinery & Equipment 122k Add to portfolio
Spirent Communications plc 0.00p ▼2.86% / 3.00p Communications Equipment 135k Add to portfolio
Sports Direct International PLC 0.00p ▼0.27% / 1.00p Retail - Specialty 814k Add to portfolio
St. James's Place PLC 0.00p ▲0.52% / 6.50p Insurance - Life & Health 1,202k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.39% / 1.60p Real Estate Operations 156k Add to portfolio
Stagecoach Group PLC 0.00p ▼1.33% / 2.20p Rails & Roads - Passengers 769k Add to portfolio
SThree PLC 0.00p ▲0.13% / 0.50p Commercial Services & Supplies 255k Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 0 Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼2.00% / 2.80p Wireless Telecommunications Services 3,179k Add to portfolio
Tate & Lyle PLC 689.50p ▼1.07% / 7.40p Food Processing 2,880k Add to portfolio
Taylor Wimpey PLC 193.75p ▼0.78% / 1.55p Homebuilding 10,410k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.60% / 8.00p Investment Trusts 79k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.25% / 2.00p Investment Trusts 378k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.68% / 15.00p Investment Trusts 64k Add to portfolio
Thomas Cook Group plc 113.75p ▼1.85% / 2.40p Leisure & Recreation 2,955k Add to portfolio
TR Property Investment Trust PLC 0.00p ▲0.25% / 1.00p Investment Trusts 316k Add to portfolio
Travis Perkins PLC 0.00p ▼1.88% / 29.00p Retail - Specialty 956k Add to portfolio
UBM PLC 0.00p ▲11.95% / 94.00p Advertising/Marketing 17,980k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.22% / 0.20p Real Estate Operations 796k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.47% / 7.00p Aerospace & Defense 168k Add to portfolio
Unite Group PLC 0.00p ▼0.06% / 0.50p Real Estate Operations 479k Add to portfolio
Victrex PLC 0.00p ▼3.75% / 100.00p Chemicals - Specialty 416k Add to portfolio
WH Smith PLC 0.00p ▼0.74% / 16.00p Retail - Specialty 500k Add to portfolio
William Hill PLC 330.35p ▼0.65% / 2.20p Casinos & Gaming 7,155k Add to portfolio
Witan Investment Trust PLC 0.00p ▼0.54% / 6.00p Investment Trusts 159k Add to portfolio
Sorry, this link is not
quite ready yet