New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

19616.25
at: 24 July 2017
▼0.68% / 134.99

Stock market data and analysis

19616.25
Trade value
▼0.68% / 134.99
Price change
Open Value 19750.42
Prev Close Value 19751.24
Day's Range 19531.15 - 19750.42
Year's Range 18040.47 - 20081.74
Trade Time 24 July 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▲0.31% / 0.60p Investment Trusts 1,119k Add to portfolio
A.G.Barr PLC 0.00p ▼0.59% / 3.50p Beverages - Non-Alcoholic 148k Add to portfolio
Aberdeen Asset Management PLC 315.00p ▼0.44% / 1.40p Investment Services 3,230k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.23% / 3.00p Investment Trusts 112k Add to portfolio
Ashmore Group PLC 330.00p ▼2.13% / 7.70p Investment Services 877k Add to portfolio
Ashtead Group PLC 1694.00p ▼1.19% / 20.00p Commercial Services & Supplies 4,762k Add to portfolio
AVEVA Group PLC 1980.00p ▼1.04% / 22.00p IT Services & Consulting 331k Add to portfolio
Babcock International Group PLC 1030.00p ▼0.53% / 4.50p Commercial Services & Supplies 1,786k Add to portfolio
Balfour Beatty PLC 297.00p ▼1.01% / 2.70p Engineering & Construction 1,936k Add to portfolio
Bankers Investment Trust PLC 795.00p ▼0.25% / 2.00p Investment Trusts 165k Add to portfolio
Barratt Developments PLC 613.00p ▼1.47% / 9.00p Homebuilding 3,930k Add to portfolio
BBA Aviation PLC 296.00p ▼0.69% / 2.10p Airport Services 1,669k Add to portfolio
Beazley PLC 514.00p ▼1.57% / 8.00p Insurance - Property & Casualty 1,378k Add to portfolio
Bellway PLC 2865.00p ▼0.83% / 26.00p Homebuilding 370k Add to portfolio
Berkeley Group Holdings PLC 3370.00p ▼0.64% / 22.00p Homebuilding 317k Add to portfolio
BH Global Ltd 0.00p ▲0.35% / 4.50p Investment Trusts 54k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
BH Macro Limited GBP 0.00p ▲0.34% / 6.50p Investment Trusts 36k Add to portfolio
BH Macro Limited USD 21.10p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 0.00p ▼0.25% / 2.00p REIT - Residential & Commercial 453k Add to portfolio
BlackRock World Mining Trust PLC 357.50p ▼0.35% / 1.25p Investment Trusts 475k Add to portfolio
Bodycote PLC 821.00p ▲0.24% / 2.00p Steel 599k Add to portfolio
Booker Group PLC 0.00p ▼1.29% / 2.50p Food Distribution & Convenience Stores 2,719k Add to portfolio
Bovis Homes Group PLC 0.00p ▲0.78% / 7.50p Homebuilding 386k Add to portfolio
British Empire Trust PLC 697.00p ▼0.36% / 2.50p Investment Trusts 347k Add to portfolio
Britvic PLC 693.50p ▼1.41% / 10.00p Beverages - Non-Alcoholic 865k Add to portfolio
Caledonia Investments Closed Fund 2875.00p ▼0.21% / 6.00p Investment Trusts 28k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼2.99% / 9.00p Real Estate Operations 3,709k Add to portfolio
Carillion PLC 69.05p ▲5.67% / 3.40p Engineering & Construction 15,292k Add to portfolio
Centamin PLC 158.00p ▼2.35% / 3.80p Precious Metals & Minerals 5,317k Add to portfolio
Chemring Group PLC 0.00p ▼1.23% / 2.25p Aerospace & Defense 2,240k Add to portfolio
City of London Investment Trust PLC 403.50p ▼0.62% / 2.70p Investment Trusts 553k Add to portfolio
Close Brothers Group PLC 1534.50p ▼1.05% / 16.00p Banks 483k Add to portfolio
Computacenter PLC 0.00p ▲0.28% / 2.50p IT Services & Consulting 103k Add to portfolio
CPPGroup PLC 16.75p ▲1.72% / 0.25p Commercial Services & Supplies 171k Add to portfolio
Cranswick PLC 2905.00p ▲3.20% / 91.00p Food Processing 193k Add to portfolio
Croda International PLC 3920.00p ▼1.42% / 55.00p Chemicals - Specialty 613k Add to portfolio
Daejan Holdings PLC 0.00p ▲0.46% / 30.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust P L C 670.00p ▼0.08% / 0.50p Publishing 567k Add to portfolio
Dairy Crest Group PLC 0.00p ▼1.25% / 7.50p Food Processing 384k Add to portfolio
De La Rue PLC 651.50p ▲2.90% / 19.00p Commercial Printing Services 163k Add to portfolio
Debenhams PLC 41.63p ▼2.34% / 1.00p Retail - Department Stores 4,829k Add to portfolio
Derwent London PLC 2900.00p ▼1.38% / 39.00p REIT - Residential & Commercial 313k Add to portfolio
Devro PLC 209.63p ▲0.11% / 0.25p Food Processing 275k Add to portfolio
Dignity PLC 2523.00p ▼0.44% / 11.00p Personal Services 86k Add to portfolio
Domino's Pizza Group PLC 364.50p ▼0.64% / 1.80p Restaurants 2,453k Add to portfolio
Drax Group PLC 395.00p ▲3.58% / 11.30p Utilities - Electric 2,701k Add to portfolio
DS Smith PLC 455.00p ▼1.06% / 5.10p Paper Products 2,823k Add to portfolio
Dunelm Group PLC 575.00p ▼0.43% / 2.50p Retail - Specialty 198k Add to portfolio
easyJet plc 1303.00p ▼2.82% / 37.00p Airlines 5,321k Add to portfolio
Edinburgh Investment Trust Closed Fund 705.00p ▼1.39% / 10.50p Investment Trusts 338k Add to portfolio
Electra Private Equity PLC 1715.00p ▲0.36% / 6.00p Investment Trusts 55k Add to portfolio
Electrocomponents PLC 611.50p ▼1.04% / 6.50p Electrical Components & Equipment 1,165k Add to portfolio
Elementis PLC 302.00p ▼0.95% / 2.90p Chemicals - Specialty 642k Add to portfolio
EnQuest PLC 32.50p 0.00% / 0.00p Oil & Gas Exploration & Production 2,401k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼1.84% / 20.00p Publishing 49k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▲0.27% / 0.40p REIT - Residential & Commercial 1,108k Add to portfolio
Fenner PLC 370.00p ▼0.49% / 1.75p Heavy Electrical Equipment 515k Add to portfolio
Ferrexpo PLC 217.75p ▲4.86% / 10.50p Steel 3,593k Add to portfolio
Fidelity China Special Situations Closed Fund 212.00p ▲0.14% / 0.30p Investment Trusts 850k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.41% / 0.90p Investment Trusts 668k Add to portfolio
Fidelity Special Values PLC 0.00p 0.00% / 0.00p Investment Trusts 162k Add to portfolio
Fidessa Group PLC 2500.00p ▼1.89% / 45.00p Software 87k Add to portfolio
FirstGroup PLC 0.00p ▼1.11% / 1.30p Rails & Roads - Passengers 2,339k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.42% / 2.50p Investment Trusts 706k Add to portfolio
Go-Ahead Group PLC 1800.00p ▼1.74% / 31.00p Rails & Roads - Passengers 263k Add to portfolio
Grainger PLC 0.00p ▼0.22% / 0.60p Real Estate Operations 609k Add to portfolio
Great Portland Estates PLC 0.00p ▼2.26% / 14.00p Real Estate Operations 1,038k Add to portfolio
Greene King PLC 684.50p ▼1.18% / 8.00p Restaurants 947k Add to portfolio
Greggs PLC 0.00p ▼0.27% / 3.00p Restaurants 284k Add to portfolio
Halfords Group PLC 0.00p ▼0.39% / 1.30p Retail - Specialty 465k Add to portfolio
Halma PLC 925.00p ▼2.26% / 25.00p Electrical Components & Equipment 821k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼0.96% / 13.00p Investment Services 1,378k Add to portfolio
Hays PLC 131.50p ▼1.79% / 3.00p Commercial Services & Supplies 5,688k Add to portfolio
Helical PLC 0.00p ▼0.31% / 1.00p Real Estate Operations 226k Add to portfolio
Herald Investment Trust PLC 0.00p ▲1.52% / 16.00p Investment Trusts 96k Add to portfolio
HICL Infrastructure Company Ltd 165.00p ▼0.06% / 0.10p Investment Trusts 5,339k Add to portfolio
Hikma Pharmaceuticals PLC 1535.00p ▼1.69% / 24.00p Pharmaceuticals - Generic & Specialty 646k Add to portfolio
Hiscox Ltd 0.00p ▼1.84% / 25.00p Insurance - Property & Casualty 582k Add to portfolio
Hochschild Mining PLC 270.05p ▼0.07% / 0.20p Precious Metals & Minerals 1,349k Add to portfolio
HomeServe PLC 0.00p ▲0.35% / 2.50p Personal Services 369k Add to portfolio
Howden Joinery Group PLC 402.50p ▼1.91% / 8.20p Retail - Specialty 3,178k Add to portfolio
Hunting PLC 0.00p ▼0.06% / 0.30p Oil Related Services & Equipment 399k Add to portfolio
IG Group Holdings PLC 575.00p ▼1.62% / 10.50p Investment Services 1,424k Add to portfolio
Imagination Technologies Group PLC 150.00p ▲5.61% / 7.75p Computer Hardware 3,030k Add to portfolio
IMI PLC 1329.00p ▼1.77% / 23.00p Industrial Machinery & Equipment 953k Add to portfolio
Impax Environmental Markets PLC 220.00p ▲1.44% / 3.50p Investment Trusts 292k Add to portfolio
Inchcape PLC 0.00p ▼1.35% / 10.50p Retail - Specialty 909k Add to portfolio
Informa PLC 594.50p ▲0.07% / 0.50p Publishing 9,135k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.50% / 4.50p Investment Services 741k Add to portfolio
International Personal Finance PLC 0.00p ▲1.29% / 2.25p Consumer Financial Services 578k Add to portfolio
International Public Partnerships Limited 159.10p ▼0.31% / 0.50p Investment Trusts 1,956k Add to portfolio
ITE Group PLC 198.00p ▼0.91% / 1.50p Commercial Services & Supplies 239k Add to portfolio
ITV PLC 178.50p ▼0.96% / 1.70p Broadcasting 13,515k Add to portfolio
J D Wetherspoon PLC 915.00p ▼1.18% / 12.00p Restaurants 186k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼1.18% / 14.00p Financials - Specialty 173k Add to portfolio
JD Sports Fashion PLC 360.00p ▼0.87% / 3.10p Retail - Apparel & Accessories 1,767k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 14k Add to portfolio
John Wood Group PLC 700.00p ▼1.47% / 9.00p Oil Related Services & Equipment 1,724k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.70% / 2.70p Investment Trusts 359k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.98% / 3.38p Investment Trusts 92k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.37% / 3.00p Investment Trusts 91k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲0.23% / 0.88p Investment Trusts 115k Add to portfolio
JPMorgan Indian Investment Trust PLC 540.00p ▼0.67% / 5.00p Investment Trusts 172k Add to portfolio
JPMorgan Russian Securities PLC 489.25p ▼0.43% / 2.00p Investment Trusts 51k Add to portfolio
Jupiter Fund Management PLC 445.00p ▲0.18% / 1.00p Investment Services 2,331k Add to portfolio
Keller Group PLC 0.00p ▼1.89% / 17.00p Engineering & Construction 105k Add to portfolio
Kenmare Resources PLC 258.25p ▲2.90% / 7.25p Mining & Metals - Specialty 21k Add to portfolio
Kier Group PLC 1170.00p 0.00% / 0.00p Engineering & Construction 239k Add to portfolio
Laird PLC 0.00p ▼1.71% / 2.50p Electrical Components & Equipment 1,019k Add to portfolio
Lamprell PLC 110.00p ▼1.75% / 1.75p Oil Related Services & Equipment 367k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼2.10% / 15.50p Insurance - Property & Casualty 384k Add to portfolio
Law Debenture Corporation PLC 580.00p ▲0.08% / 0.50p Investment Trusts 102k Add to portfolio
London Stock Exchange Group PLC 3755.00p ▼1.32% / 50.00p Investment Services 1,047k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 0.00p ▼0.25% / 0.30p Restaurants 2,012k Add to portfolio
McBride PLC 201.00p ▲1.37% / 2.50p Household Products 462k Add to portfolio
Meggitt PLC 496.00p ▼0.28% / 1.40p Aerospace & Defense 3,638k Add to portfolio
Merchants Trust PLC 480.00p ▲0.32% / 1.50p Investment Trusts 124k Add to portfolio
Micro Focus International PLC 2195.00p ▲1.46% / 32.00p Software 3,481k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼0.22% / 1.00p Hotels, Motels & Cruise Lines 55k Add to portfolio
Mitchells & Butlers PLC 248.00p ▼0.87% / 2.00p Restaurants 366k Add to portfolio
Mitie Group PLC 0.00p ▼2.42% / 6.50p Commercial Services & Supplies 1,168k Add to portfolio
Mondi PLC 1934.00p ▼1.17% / 24.00p Paper Products 1,110k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p ▼0.88% / 3.00p IT Services & Consulting 3,220k Add to portfolio
Monks Investment Trust PLC 0.00p ▲0.28% / 2.00p Investment Trusts 387k Add to portfolio
Mothercare PLC 150.00p ▲2.11% / 2.25p Retail - Specialty 728k Add to portfolio
Murray Income Trust Closed Fund 810.00p ▼0.06% / 0.50p Investment Trusts 52k Add to portfolio
Murray International Trust PLC 1255.50p ▼0.79% / 10.00p Investment Trusts 192k Add to portfolio
N Brown Group PLC 0.00p ▼1.45% / 4.30p Retail - Apparel & Accessories 362k Add to portfolio
National Express Group PLC 358.80p ▼1.42% / 5.10p Rails & Roads - Passengers 593k Add to portfolio
Ocado Group PLC 291.50p ▼0.71% / 2.10p Retail - Department Stores 1,662k Add to portfolio
Paragon Group of Companies Plc 0.00p ▼0.24% / 1.00p Consumer Financial Services 836k Add to portfolio
Pennon Group PLC 824.50p ▼2.43% / 20.00p Utilities - Water & Others 1,167k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.68% / 2.70p Investment Trusts 480k Add to portfolio
Persimmon PLC 2390.00p ▼1.63% / 40.00p Homebuilding 1,584k Add to portfolio
Petropavlovsk PLC 7.63p ▲5.29% / 0.37p Precious Metals & Minerals 1,799k Add to portfolio
Phoenix Group Holdings 743.50p ▼0.79% / 6.00p Insurance - Life & Health 1,148k Add to portfolio
Polar Capital Technology Trust PLC 1000.00p ▼0.39% / 4.00p Investment Trusts 250k Add to portfolio
Premier Foods PLC 0.00p ▼1.24% / 0.50p Food Processing 1,178k Add to portfolio
Premier Oil PLC 64.00p ▼1.30% / 0.75p Oil & Gas Exploration & Production 3,898k Add to portfolio
Provident Financial PLC 2449.00p ▼2.92% / 69.00p Consumer Financial Services 841k Add to portfolio
Punch Taverns PLC 178.38p 0.00% / 0.00p Restaurants 15 Add to portfolio
PZ Cussons PLC 0.00p ▼0.14% / 0.50p Personal Products 359k Add to portfolio
Qinetiq Group PLC 295.00p 0.00% / 0.00p Aerospace & Defense 3,967k Add to portfolio
Rank Group PLC 0.00p ▲1.39% / 3.10p Casinos & Gaming 196k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.04% / 1.00p Investment Services 66k Add to portfolio
Redrow PLC 630.00p ▼0.68% / 4.00p Homebuilding 974k Add to portfolio
Renishaw PLC 4700.00p ▼0.88% / 35.00p Industrial Machinery & Equipment 99k Add to portfolio
Rentokil Initial PLC 276.50p ▼2.02% / 5.60p Commercial Services & Supplies 10,228k Add to portfolio
Restaurant Group PLC 323.00p ▼2.01% / 6.60p Restaurants 666k Add to portfolio
Rightmove PLC 0.00p ▼1.30% / 56.00p Real Estate Operations 197k Add to portfolio
RIT Capital Partners PLC 1798.00p ▼0.52% / 10.00p Investment Trusts 189k Add to portfolio
Rotork PLC 211.00p ▼2.06% / 5.20p Auto/Truck/Motorcycle Parts 4,549k Add to portfolio
RPS Group PLC 0.00p ▼0.28% / 0.75p Environmental Services 190k Add to portfolio
Savills PLC 0.00p ▼0.77% / 7.00p Real Estate Operations 198k Add to portfolio
Schroder AsiaPacific Fund PLC 425.50p ▲0.12% / 0.50p Investment Trusts 90k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 400.00p ▼0.59% / 2.40p Investment Trusts 3,148k Add to portfolio
SDL PLC 0.00p ▲0.23% / 1.50p IT Services & Consulting 35k Add to portfolio
SEGRO PLC 0.00p ▼1.08% / 5.50p Real Estate Operations 3,058k Add to portfolio
Senior PLC 225.00p ▲1.47% / 3.50p Aerospace & Defense 1,491k Add to portfolio
Shaftesbury PLC 0.00p ▼0.61% / 6.00p REIT - Residential & Commercial 528k Add to portfolio
SIG PLC 0.00p ▼0.06% / 0.10p Construction - Supplies & Fixtures 1,071k Add to portfolio
SOCO International PLC 116.00p ▲1.25% / 1.50p Oil & Gas Exploration & Production 110k Add to portfolio
Spectris PLC 0.00p ▲2.25% / 58.00p Electrical Components & Equipment 651k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼2.21% / 125.00p Industrial Machinery & Equipment 162k Add to portfolio
Spirent Communications plc 0.00p ▼1.40% / 1.75p Communications Equipment 475k Add to portfolio
Sports Direct International PLC 368.00p ▲2.27% / 8.00p Retail - Specialty 2,729k Add to portfolio
St. James's Place PLC 1132.00p ▼2.87% / 35.00p Insurance - Life & Health 2,264k Add to portfolio
St. Modwen Properties PLC 0.00p ▼1.62% / 5.80p Real Estate Operations 219k Add to portfolio
Stagecoach Group PLC 0.00p ▼2.25% / 4.10p Rails & Roads - Passengers 2,321k Add to portfolio
SThree PLC 370.00p ▲4.21% / 12.00p Commercial Services & Supplies 246k Add to portfolio
Stobart Group Ltd 0.00p ▼1.93% / 5.50p Rails & Roads - Freights 517k Add to portfolio
SuperGroup PLC 1510.00p ▼1.16% / 17.00p Retail - Apparel & Accessories 151k Add to portfolio
Talktalk Telecom Group PLC 178.00p ▼0.22% / 0.40p Wireless Telecommunications Services 2,656k Add to portfolio
Tate & Lyle PLC 677.00p ▼2.12% / 14.50p Food Processing 1,760k Add to portfolio
Taylor Wimpey PLC 200.00p ▼0.22% / 0.40p Homebuilding 14,080k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.08% / 1.00p Investment Trusts 101k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 715.00p ▲0.21% / 1.50p Investment Trusts 569k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.86% / 17.00p Investment Trusts 100k Add to portfolio
Thomas Cook Group plc 106.65p ▼0.75% / 0.75p Leisure & Recreation 4,197k Add to portfolio
TR Property Investment Trust PLC 0.00p ▼0.85% / 3.00p Investment Trusts 520k Add to portfolio
Travis Perkins PLC 1556.50p ▼0.75% / 11.00p Retail - Specialty 732k Add to portfolio
UBM PLC 0.00p ▲0.65% / 4.50p Advertising/Marketing 1,279k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.28% / 0.25p Real Estate Operations 1,103k Add to portfolio
Ultra Electronics Holdings PLC 2189.00p ▲1.39% / 28.00p Aerospace & Defense 173k Add to portfolio
Unite Group PLC 0.00p 0.00% / 0.00p Real Estate Operations 512k Add to portfolio
Victrex PLC 0.00p ▼0.83% / 16.00p Chemicals - Specialty 215k Add to portfolio
WH Smith PLC 0.00p ▼1.17% / 20.00p Retail - Specialty 332k Add to portfolio
William Hill PLC 252.75p ▼1.16% / 2.90p Casinos & Gaming 4,450k Add to portfolio
Witan Investment Trust PLC 0.00p ▼0.78% / 8.00p Investment Trusts 194k Add to portfolio
Sorry, this link is not
quite ready yet