New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

19678.82
at: 26 April 2017
▲0.49% / 96.49

Stock market data and analysis

19678.82
Trade value
▲0.49% / 96.49
Price change
Open Value 19582.33
Prev Close Value 19582.33
Day's Range 19525.60 - 19683.95
Year's Range 18040.47 - 19647.61
Trade Time 26 April 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 195.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Aberdeen Asset Management PLC 283.50p 0.00% / 0.00p Investment Services 0 Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 900.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Ashmore Group PLC 355.25p 0.00% / 0.00p Investment Services 0 Add to portfolio
Ashtead Group PLC 1643.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
AVEVA Group PLC 1976.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Babcock International Group PLC 931.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Balfour Beatty PLC 284.60p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barratt Developments PLC 582.50p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BBA Aviation PLC 315.40p 0.00% / 0.00p Airport Services 0 Add to portfolio
Beazley PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Bellway PLC 2835.50p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Berkeley Group Holdings PLC 3269.50p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BH Global Ltd 1316.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 20.47p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 20.74p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 777.75p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BlackRock World Mining Trust PLC 355.25p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Bodycote PLC 745.50p 0.00% / 0.00p Steel 0 Add to portfolio
Booker Group PLC 187.60p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Bovis Homes Group PLC 980.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
British Empire Trust PLC 671.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Britvic PLC 666.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Caledonia Investments Closed Fund 2793.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capital & Counties Properties PLC 314.95p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Carillion PLC 223.90p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 181.15p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Chemring Group PLC 210.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
City of London Investment Trust PLC 415.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Close Brothers Group PLC 1677.50p 0.00% / 0.00p Banks 0 Add to portfolio
Computacenter PLC 780.25p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
CPPGroup PLC 14.38p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2542.50p 0.00% / 0.00p Food Processing 0 Add to portfolio
Croda International PLC 3814.50p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Daejan Holdings PLC 6940.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Daily Mail and General Trust PLC 727.50p 0.00% / 0.00p Publishing 0 Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
De La Rue PLC 659.50p 0.00% / 0.00p Commercial Printing Services 0 Add to portfolio
Debenhams PLC 49.90p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Derwent London PLC 3137.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Devro PLC 199.50p 0.00% / 0.00p Food Processing 0 Add to portfolio
Dignity PLC 2483.50p 0.00% / 0.00p Personal Services 0 Add to portfolio
Domino's Pizza Group PLC 341.75p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 312.65p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
DS Smith PLC 435.50p 0.00% / 0.00p Paper Products 0 Add to portfolio
Dunelm Group PLC 595.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
easyJet plc 1160.00p 0.00% / 0.00p Airlines 0 Add to portfolio
Edinburgh Investment Trust Closed Fund 749.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity PLC 2625.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 486.15p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Elementis PLC 309.90p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
EnQuest PLC 39.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
F&C Commercial Property Trust Ltd 100.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 341.38p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 160.50p 0.00% / 0.00p Steel 0 Add to portfolio
Fidelity China Special Situations Closed Fund 194.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 185.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values PLC 200.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 2675.00p 0.00% / 0.00p Software 0 Add to portfolio
FirstGroup PLC 138.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Foreign and Colonial Investment Trust PLC 496.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Go-Ahead Group PLC 1752.50p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Grainger PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Great Portland Estates PLC 719.25p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Greene King PLC 733.75p 0.00% / 0.00p Restaurants 0 Add to portfolio
Greggs PLC 1201.50p 0.00% / 0.00p Restaurants 0 Add to portfolio
Halfords Group PLC 380.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Halma PLC 980.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Hargreaves Lansdown PLC 1500.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Hays PLC 90.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Helical PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Henderson Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 1918.50p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Hiscox Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Hochschild Mining PLC 274.90p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
HomeServe PLC 670.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 496.25p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Hunting PLC 620.50p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
IG Group Holdings PLC 531.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Imagination Technologies Group PLC 105.75p 0.00% / 0.00p Computer Hardware 0 Add to portfolio
IMI PLC 1281.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Impax Environmental Markets PLC 227.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Informa PLC 686.25p 0.00% / 0.00p Publishing 0 Add to portfolio
Intermediate Capital Group PLC 787.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
International Personal Finance PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
International Public Partnerships Limited 155.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
ITE Group PLC 177.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 219.20p 0.00% / 0.00p Broadcasting 0 Add to portfolio
J D Wetherspoon PLC 919.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Jardine Lloyd Thompson Group PLC 1125.00p 0.00% / 0.00p Financials - Specialty 0 Add to portfolio
JD Sports Fashion PLC 420.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil and Gas PLC 19.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 820.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
JPMorgan American Investment Trust PLC 392.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 303.13p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 605.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities PLC 530.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 445.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kenmare Resources PLC 250.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 1325.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Laird PLC 138.50p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell PLC 112.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Lancashire Holdings Ltd 725.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Law Debenture Corporation PLC 550.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
London Stock Exchange Group PLC 3315.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 144.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 196.25p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 465.30p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Merchants Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Micro Focus International PLC 2202.00p 0.00% / 0.00p Software 0 Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Mitchells & Butlers PLC 260.95p 0.00% / 0.00p Restaurants 0 Add to portfolio
Mitie Group PLC 215.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Mondi PLC 2012.50p 0.00% / 0.00p Paper Products 0 Add to portfolio
Moneysupermarket.Com Group PLC 323.10p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Monks Investment Trust PLC 648.25p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust PLC 1242.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
N Brown Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
National Express Group PLC 339.15p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Ocado Group PLC 249.60p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Paragon Group of Companies Plc 458.65p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Pennon Group PLC 865.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Persimmon PLC 2294.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Petropavlovsk PLC 7.55p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Phoenix Group Holdings 705.50p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Polar Capital Technology Trust PLC 935.25p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Premier Foods PLC 45.75p 0.00% / 0.00p Food Processing 0 Add to portfolio
Premier Oil PLC 63.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Provident Financial PLC 3235.50p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Punch Taverns PLC 173.50p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 0 Add to portfolio
Qinetiq Group PLC 225.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Rank Group PLC 218.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Redrow PLC 562.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Renishaw PLC 3253.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Rentokil Initial PLC 202.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Restaurant Group PLC 364.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Rightmove PLC 4224.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
RIT Capital Partners PLC 1720.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Rotork PLC 201.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
RPS Group PLC 265.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
Savills PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Investment Trust PLC 791.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 363.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
SDL PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 413.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Senior PLC 221.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Shaftesbury PLC 920.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
SIG PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
SOCO International PLC 136.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Spectris PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Spirent Communications plc 0.00p 0.00% / 0.00p Communications Equipment 0 Add to portfolio
Sports Direct International PLC 310.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
St. James's Place PLC 1123.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
St. Modwen Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Stagecoach Group PLC 177.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
SThree PLC 370.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 0 Add to portfolio
SuperGroup PLC 2000.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
SVG Capital PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Talktalk Telecom Group PLC 200.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Tate & Lyle PLC 773.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Taylor Wimpey PLC 200.50p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 92.78p 0.00% / 0.00p Leisure & Recreation 0 Add to portfolio
TR Property Investment Trust PLC 300.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 1640.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Ultra Electronics Holdings PLC 2249.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Unite Group PLC 654.75p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Victrex PLC 1800.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
WH Smith PLC 1770.50p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
William Hill PLC 270.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Witan Investment Trust PLC 800.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
WS Atkins PLC 2060.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Sorry, this link is not
quite ready yet