New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

20006.05
at: 4:35 PM
▼0.04% / 7.81

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▼2.22% / 4.50p Investment Trusts 586k Add to portfolio
A.G.Barr PLC 601.75p ▲0.25% / 1.50p Beverages - Non-Alcoholic 57k Add to portfolio
Aberforth Smaller Companies Trust PLC 1304.50p ▼0.68% / 9.00p Investment Trusts 54k Add to portfolio
Ashmore Group PLC 0.00p ▼0.44% / 1.60p Investment Services 459k Add to portfolio
Ashtead Group PLC 1920.00p ▲1.21% / 23.00p Commercial Services & Supplies 1,225k Add to portfolio
AVEVA Group PLC 0.00p ▼0.42% / 11.00p IT Services & Consulting 68k Add to portfolio
Babcock International Group PLC 682.75p ▼3.26% / 23.00p Commercial Services & Supplies 4,308k Add to portfolio
Balfour Beatty PLC 0.00p ▲0.15% / 0.40p Engineering & Construction 665k Add to portfolio
Bankers Investment Trust PLC 0.00p ▼0.52% / 4.50p Investment Trusts 55k Add to portfolio
Barratt Developments PLC 619.00p ▲1.80% / 11.00p Homebuilding 7,285k Add to portfolio
BBA Aviation PLC 336.15p ▲0.45% / 1.50p Airport Services 794k Add to portfolio
Beazley PLC 504.25p ▼0.30% / 1.50p Insurance - Property & Casualty 471k Add to portfolio
Bellway PLC 3540.00p ▲1.72% / 60.00p Homebuilding 255k Add to portfolio
Berkeley Group Holdings PLC 0.00p ▲2.00% / 73.00p Homebuilding 498k Add to portfolio
BH Global Ltd 13.32p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BH Global Ltd 0.00p ▼0.34% / 4.50p Investment Trusts 19k Add to portfolio
BH Macro Limited GBP 1971.50p ▼0.08% / 1.50p Investment Trusts 11k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Big Yellow Group PLC 823.25p ▲1.42% / 11.50p REIT - Residential & Commercial 325k Add to portfolio
BlackRock World Mining Trust PLC 379.00p ▼0.13% / 0.50p Investment Trusts 199k Add to portfolio
Bodycote PLC 894.50p ▲2.05% / 18.00p Steel 222k Add to portfolio
Booker Group PLC 217.50p ▲0.19% / 0.40p Food Distribution & Convenience Stores 17,564k Add to portfolio
Bovis Homes Group PLC 1108.00p ▲0.18% / 2.00p Homebuilding 294k Add to portfolio
British Empire Trust PLC 0.00p ▲0.21% / 1.50p Investment Trusts 75k Add to portfolio
Britvic PLC 763.75p ▲0.26% / 2.00p Beverages - Non-Alcoholic 421k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.33% / 9.00p Investment Trusts 21k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼0.38% / 1.00p Real Estate Operations 1,191k Add to portfolio
Carillion PLC 18.88p ▼3.90% / 0.75p Engineering & Construction 9,102k Add to portfolio
Centamin PLC 139.50p ▼0.91% / 1.30p Precious Metals & Minerals 3,953k Add to portfolio
Chemring Group PLC 0.00p ▲0.44% / 0.75p Aerospace & Defense 86k Add to portfolio
City of London Investment Trust PLC 0.00p ▲0.19% / 0.80p Investment Trusts 252k Add to portfolio
Close Brothers Group PLC 0.00p ▼1.43% / 20.00p Banks 242k Add to portfolio
Computacenter PLC 0.00p ▼0.89% / 10.00p IT Services & Consulting 171k Add to portfolio
CPPGroup PLC 13.38p ▼2.70% / 0.38p Commercial Services & Supplies 26k Add to portfolio
Cranswick PLC 0.00p ▲0.37% / 11.00p Food Processing 46k Add to portfolio
Croda International PLC 4292.00p ▲0.37% / 16.00p Chemicals - Specialty 93k Add to portfolio
Daejan Holdings PLC 0.00p ▲0.84% / 50.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust P L C 702.25p ▼0.14% / 1.00p Publishing 249k Add to portfolio
Dairy Crest Group PLC 0.00p ▲1.14% / 6.50p Food Processing 215k Add to portfolio
De La Rue PLC 650.50p ▲0.70% / 4.50p Commercial Printing Services 29k Add to portfolio
Debenhams PLC 37.50p ▼1.96% / 0.75p Retail - Department Stores 2,608k Add to portfolio
Derwent London PLC 2734.50p ▼0.58% / 16.00p REIT - Residential & Commercial 124k Add to portfolio
Devro PLC 221.13p ▼1.78% / 4.00p Food Processing 140k Add to portfolio
Dignity PLC 1834.00p ▲1.61% / 29.00p Personal Services 288k Add to portfolio
Domino's Pizza Group PLC 325.00p ▼0.12% / 0.40p Restaurants 1,328k Add to portfolio
Drax Group PLC 273.95p ▲1.44% / 3.90p Utilities - Electric 949k Add to portfolio
DS Smith PLC 539.25p ▲0.93% / 5.00p Paper Products 2,309k Add to portfolio
Dunelm Group PLC 0.00p ▼2.03% / 14.50p Retail - Specialty 104k Add to portfolio
easyJet plc 1375.50p ▲1.93% / 26.00p Airlines 1,853k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.36% / 2.50p Investment Trusts 229k Add to portfolio
Electra Private Equity PLC 947.75p ▼0.63% / 6.00p Investment Trusts 14k Add to portfolio
Electrocomponents PLC 655.00p ▼0.38% / 2.50p Electrical Components & Equipment 504k Add to portfolio
Elementis PLC 267.05p 0.00% / 0.00p Chemicals - Specialty 303k Add to portfolio
EnQuest PLC 24.63p ▼1.00% / 0.25p Oil & Gas Exploration & Production 1,284k Add to portfolio
Euromoney Institutional Investor PLC 1130.50p ▼0.09% / 1.00p Publishing 8k Add to portfolio
F&C Commercial Property Trust Ltd 143.90p ▼0.35% / 0.50p REIT - Residential & Commercial 527k Add to portfolio
Fenner PLC 402.25p ▼0.43% / 1.75p Heavy Electrical Equipment 303k Add to portfolio
Ferrexpo PLC 261.65p ▼0.72% / 1.90p Steel 1,183k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▼1.91% / 4.70p Investment Trusts 659k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.09% / 0.20p Investment Trusts 147k Add to portfolio
Fidelity Special Values PLC 244.38p ▼0.61% / 1.50p Investment Trusts 246k Add to portfolio
Fidessa Group PLC 2425.00p ▲0.12% / 3.00p Software 12k Add to portfolio
FirstGroup PLC 105.10p ▼0.19% / 0.20p Rails & Roads - Passengers 302k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 205k Add to portfolio
Go-Ahead Group PLC 0.00p ▼0.50% / 8.00p Rails & Roads - Passengers 46k Add to portfolio
Grainger PLC 0.00p ▲0.45% / 1.30p Real Estate Operations 541k Add to portfolio
Great Portland Estates PLC 607.50p ▼0.24% / 1.50p Real Estate Operations 547k Add to portfolio
Greene King PLC 509.25p ▼1.74% / 9.00p Restaurants 1,470k Add to portfolio
Greggs PLC 1357.00p ▼0.29% / 4.00p Restaurants 110k Add to portfolio
Halfords Group PLC 0.00p ▼1.21% / 4.10p Retail - Specialty 429k Add to portfolio
Halma PLC 1254.50p 0.00% / 0.00p Electrical Components & Equipment 710k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.69% / 11.00p Investment Services 321k Add to portfolio
Hays PLC 184.10p ▼0.59% / 1.10p Commercial Services & Supplies 1,372k Add to portfolio
Helical PLC 0.00p ▲0.33% / 1.00p Real Estate Operations 1,424k Add to portfolio
Herald Investment Trust PLC 0.00p ▼0.34% / 4.00p Investment Trusts 44k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.70% / 1.10p Investment Trusts 9,474k Add to portfolio
Hikma Pharmaceuticals PLC 1141.00p ▲0.94% / 10.00p Pharmaceuticals - Generic & Specialty 602k Add to portfolio
Hiscox Ltd 0.00p ▲0.57% / 8.00p Insurance - Property & Casualty 381k Add to portfolio
Hochschild Mining PLC 255.75p ▲1.35% / 3.40p Precious Metals & Minerals 1,204k Add to portfolio
HomeServe PLC 814.25p ▼1.21% / 10.00p Personal Services 376k Add to portfolio
Howden Joinery Group PLC 443.85p ▼0.47% / 2.10p Retail - Specialty 2,177k Add to portfolio
Hunting PLC 539.25p ▼1.19% / 6.50p Oil Related Services & Equipment 342k Add to portfolio
IG Group Holdings PLC 0.00p ▲0.15% / 1.00p Investment Services 477k Add to portfolio
IMI PLC 1250.50p ▼0.87% / 11.00p Industrial Machinery & Equipment 219k Add to portfolio
Impax Environmental Markets PLC 249.88p ▲0.78% / 2.00p Investment Trusts 52k Add to portfolio
Inchcape PLC 723.25p ▼0.35% / 2.50p Retail - Specialty 342k Add to portfolio
Informa PLC 752.25p ▲0.67% / 5.00p Publishing 594k Add to portfolio
Intermediate Capital Group PLC 1043.00p ▼0.57% / 6.00p Investment Services 547k Add to portfolio
International Personal Finance PLC 0.00p ▲1.52% / 3.00p Consumer Financial Services 144k Add to portfolio
International Public Partnerships Limited 159.65p ▼0.37% / 0.60p Investment Trusts 6,547k Add to portfolio
ITE Group PLC 178.88p ▼1.11% / 2.00p Commercial Services & Supplies 42k Add to portfolio
ITV PLC 153.95p ▲2.42% / 3.60p Broadcasting 20,242k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 113k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.15% / 2.00p Financials - Specialty 88k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.97% / 3.30p Retail - Apparel & Accessories 857k Add to portfolio
JKX Oil and Gas PLC 0.00p ▲2.08% / 0.25p Oil & Gas Exploration & Production 17k Add to portfolio
John Wood Group PLC 654.25p ▲0.69% / 5.00p Oil Related Services & Equipment 2,878k Add to portfolio
JPMorgan American Investment Trust PLC 395.90p ▼0.50% / 2.00p Investment Trusts 120k Add to portfolio
JPMorgan Asian Investment Trust PLC 374.38p ▼0.33% / 1.25p Investment Trusts 81k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.46% / 4.00p Investment Trusts 42k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 403.00p ▲0.09% / 0.38p Investment Trusts 67k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼1.13% / 8.50p Investment Trusts 89k Add to portfolio
JPMorgan Russian Securities PLC 0.00p ▲0.74% / 3.75p Investment Trusts 8k Add to portfolio
Jupiter Fund Management PLC 583.75p ▼0.51% / 3.00p Investment Services 492k Add to portfolio
Keller Group PLC 931.50p ▼0.27% / 2.50p Engineering & Construction 24k Add to portfolio
Kenmare Resources PLC 0.00p ▼1.43% / 4.25p Mining & Metals - Specialty 22k Add to portfolio
Kier Group PLC 1018.00p 0.00% / 0.00p Engineering & Construction 341k Add to portfolio
Laird PLC 146.38p ▼0.51% / 0.75p Electrical Components & Equipment 287k Add to portfolio
Lamprell PLC 74.63p ▼2.31% / 1.75p Oil Related Services & Equipment 189k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲0.29% / 2.00p Insurance - Property & Casualty 373k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.58% / 3.50p Investment Trusts 35k Add to portfolio
London Stock Exchange Group PLC 3790.50p ▼0.34% / 13.00p Investment Services 235k Add to portfolio
Management Resource Solutions PLC 0.00p ▲2.78% / 0.25p Commercial Services & Supplies 2,086k Add to portfolio
Marston's PLC 101.95p ▼1.92% / 2.00p Restaurants 5,808k Add to portfolio
McBride PLC 210.13p ▼1.77% / 3.75p Household Products 133k Add to portfolio
Meggitt PLC 486.70p ▼0.21% / 1.00p Aerospace & Defense 523k Add to portfolio
Merchants Trust PLC 0.00p ▼1.45% / 7.00p Investment Trusts 125k Add to portfolio
Micro Focus International PLC 0.00p ▼0.81% / 22.00p Software 539k Add to portfolio
Millennium & Copthorne Hotels PLC 592.25p ▲0.51% / 3.00p Hotels, Motels & Cruise Lines 18k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼6.59% / 17.00p Restaurants 2,132k Add to portfolio
Mitie Group PLC 0.00p ▼1.05% / 2.20p Commercial Services & Supplies 1,371k Add to portfolio
Mondi PLC 1762.50p ▲0.97% / 17.00p Paper Products 897k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p ▲0.69% / 2.30p IT Services & Consulting 1,036k Add to portfolio
Monks Investment Trust PLC 0.00p ▲0.19% / 1.50p Investment Trusts 319k Add to portfolio
Mothercare PLC 68.50p ▼18.56% / 15.50p Retail - Specialty 2,971k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.26% / 2.00p Investment Trusts 37k Add to portfolio
Murray International Trust PLC 0.00p ▼0.31% / 4.00p Investment Trusts 76k Add to portfolio
N Brown Group PLC 273.75p ▼2.87% / 8.10p Retail - Apparel & Accessories 82k Add to portfolio
National Express Group PLC 0.00p ▼0.03% / 0.10p Rails & Roads - Passengers 113k Add to portfolio
Ocado Group PLC 243.95p ▼0.16% / 0.40p Retail - Department Stores 830k Add to portfolio
Paragon Banking Group PLC 0.00p ▲0.78% / 3.60p Consumer Financial Services 944k Add to portfolio
Pennon Group PLC 786.75p ▲0.13% / 1.00p Utilities - Water & Others 1,450k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.90% / 3.40p Investment Trusts 180k Add to portfolio
Persimmon PLC 2590.00p ▲1.03% / 27.00p Homebuilding 1,385k Add to portfolio
Petropavlovsk PLC 7.93p ▼0.25% / 0.02p Precious Metals & Minerals 1,553k Add to portfolio
Phoenix Group Holdings 749.75p ▼0.20% / 1.50p Insurance - Life & Health 528k Add to portfolio
Polar Capital Technology Trust PLC 0.00p ▲0.25% / 3.00p Investment Trusts 136k Add to portfolio
Premier Foods PLC 41.38p ▲0.61% / 0.25p Food Processing 344k Add to portfolio
Premier Oil PLC 70.00p ▼0.36% / 0.25p Oil & Gas Exploration & Production 1,762k Add to portfolio
Provident Financial PLC 908.00p ▼0.82% / 7.50p Consumer Financial Services 377k Add to portfolio
PZ Cussons PLC 321.70p ▲1.19% / 3.80p Personal Products 2,115k Add to portfolio
Qinetiq Group PLC 213.50p ▼2.02% / 4.40p Aerospace & Defense 1,667k Add to portfolio
Rank Group PLC 0.00p ▲0.97% / 2.30p Casinos & Gaming 116k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.36% / 9.00p Investment Services 14k Add to portfolio
Redrow PLC 0.00p ▲0.77% / 4.50p Homebuilding 804k Add to portfolio
Renishaw PLC 5560.00p ▲0.82% / 45.00p Industrial Machinery & Equipment 64k Add to portfolio
Rentokil Initial PLC 0.00p ▲0.53% / 1.70p Commercial Services & Supplies 4,897k Add to portfolio
Restaurant Group PLC 287.95p ▼1.40% / 4.10p Restaurants 894k Add to portfolio
Rightmove PLC 0.00p ▲0.44% / 18.00p Real Estate Operations 155k Add to portfolio
RIT Capital Partners PLC 0.00p ▲0.41% / 8.00p Investment Trusts 80k Add to portfolio
Rotork PLC 262.25p ▲0.77% / 2.00p Auto/Truck/Motorcycle Parts 2,361k Add to portfolio
RPS Group PLC 270.13p ▲0.75% / 2.00p Environmental Services 151k Add to portfolio
Savills PLC 0.00p ▲0.64% / 6.00p Real Estate Operations 200k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.37% / 1.75p Investment Trusts 90k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.06% / 0.50p Investment Trusts 49k Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p ▲1.09% / 5.00p Investment Trusts 2,962k Add to portfolio
SDL PLC 0.00p ▲0.83% / 4.00p IT Services & Consulting 19k Add to portfolio
SEGRO PLC 560.25p ▲0.27% / 1.50p Real Estate Operations 504k Add to portfolio
Senior PLC 270.20p ▲0.86% / 2.30p Aerospace & Defense 540k Add to portfolio
Shaftesbury PLC 1002.50p ▲1.11% / 11.00p REIT - Residential & Commercial 212k Add to portfolio
SIG PLC 0.00p ▲0.06% / 0.10p Construction - Supplies & Fixtures 2,553k Add to portfolio
SOCO International PLC 116.75p ▼0.21% / 0.25p Oil & Gas Exploration & Production 148k Add to portfolio
Spectris PLC 2588.00p ▼0.04% / 1.00p Electrical Components & Equipment 297k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.26% / 15.00p Industrial Machinery & Equipment 80k Add to portfolio
Spirent Communications plc 102.38p ▲0.99% / 1.00p Communications Equipment 38k Add to portfolio
Sports Direct International PLC 397.00p ▼1.01% / 3.90p Retail - Specialty 437k Add to portfolio
St. James's Place PLC 1180.50p ▲0.77% / 9.00p Insurance - Life & Health 948k Add to portfolio
St. Modwen Properties PLC 396.80p ▲0.28% / 1.10p Real Estate Operations 246k Add to portfolio
Stagecoach Group PLC 163.85p ▲0.50% / 0.80p Rails & Roads - Passengers 694k Add to portfolio
SThree PLC 0.00p ▼1.19% / 4.25p Commercial Services & Supplies 61k Add to portfolio
Stobart Group Ltd 279.05p ▼0.22% / 0.60p Rails & Roads - Freights 61k Add to portfolio
SuperGroup PLC 1947.00p 0.00% / 0.00p Retail - Apparel & Accessories 76k Add to portfolio
Talktalk Telecom Group PLC 152.30p ▼2.81% / 4.40p Wireless Telecommunications Services 1,369k Add to portfolio
Tate & Lyle PLC 694.00p ▲0.29% / 2.00p Food Processing 2,020k Add to portfolio
Taylor Wimpey PLC 0.00p ▲1.86% / 3.60p Homebuilding 18,528k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼1.33% / 17.00p Investment Trusts 72k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▼0.74% / 6.00p Investment Trusts 228k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.33% / 7.00p Investment Trusts 45k Add to portfolio
Thomas Cook Group plc 0.00p ▼0.09% / 0.10p Leisure & Recreation 9,771k Add to portfolio
TR Property Investment Trust PLC 341.50p ▲0.53% / 2.00p Investment Trusts 270k Add to portfolio
Travis Perkins PLC 1535.50p ▲0.79% / 12.00p Retail - Specialty 808k Add to portfolio
UBM PLC 746.75p ▲1.36% / 10.00p Advertising/Marketing 446k Add to portfolio
UK Commercial Property Trust Ltd 86.53p ▲0.12% / 0.10p Real Estate Operations 566k Add to portfolio
Ultra Electronics Holdings PLC 1225.50p ▲2.51% / 30.00p Aerospace & Defense 230k Add to portfolio
Unite Group PLC 0.00p ▼0.34% / 2.50p Real Estate Operations 221k Add to portfolio
Victrex PLC 2527.50p ▼0.55% / 14.00p Chemicals - Specialty 115k Add to portfolio
WH Smith PLC 2041.50p ▼0.10% / 2.00p Retail - Specialty 183k Add to portfolio
William Hill PLC 294.15p ▲5.86% / 16.30p Casinos & Gaming 5,432k Add to portfolio
Witan Investment Trust PLC 0.00p ▲0.09% / 1.00p Investment Trusts 118k Add to portfolio
Sorry, this link is not
quite ready yet