New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

19685.09
at: 23 June 2017
▲0.14% / 26.67

Stock market data and analysis

19685.09
Trade value
▲0.14% / 26.67
Price change
Open Value 19660.01
Prev Close Value 19658.42
Day's Range 19618.57 - 19705.57
Year's Range 18040.47 - 20081.74
Trade Time 23 June 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▲0.74% / 1.40p Investment Trusts 739k Add to portfolio
A.G.Barr PLC 0.00p ▼0.47% / 3.00p Beverages - Non-Alcoholic 96k Add to portfolio
Aberdeen Asset Management PLC 293.50p ▼0.14% / 0.40p Investment Services 2,171k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 900.00p ▲0.08% / 1.00p Investment Trusts 50k Add to portfolio
Ashmore Group PLC 330.00p ▲1.02% / 3.60p Investment Services 724k Add to portfolio
Ashtead Group PLC 1615.00p ▲2.47% / 39.00p Commercial Services & Supplies 1,966k Add to portfolio
AVEVA Group PLC 0.00p ▲0.82% / 17.00p IT Services & Consulting 392k Add to portfolio
Babcock International Group PLC 961.50p ▲0.78% / 7.00p Commercial Services & Supplies 1,106k Add to portfolio
Balfour Beatty PLC 0.00p ▲0.79% / 2.20p Engineering & Construction 866k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barratt Developments PLC 565.00p ▼0.62% / 3.50p Homebuilding 2,488k Add to portfolio
BBA Aviation PLC 0.00p ▲0.52% / 1.60p Airport Services 1,560k Add to portfolio
Beazley PLC 440.00p ▼0.02% / 0.10p Insurance - Property & Casualty 707k Add to portfolio
Bellway PLC 3065.00p ▲0.61% / 18.00p Homebuilding 425k Add to portfolio
Berkeley Group Holdings PLC 3382.50p ▲0.39% / 13.00p Homebuilding 568k Add to portfolio
BH Global Ltd 0.00p ▼0.40% / 5.00p Investment Trusts 50k Add to portfolio
BH Global Ltd 0.00p ▼2.06% / 0.27p Investment Trusts 2k Add to portfolio
BH Macro Limited EUR 20.69p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1895.00p ▼0.63% / 12.00p Investment Trusts 31k Add to portfolio
BH Macro Limited USD 19.54p ▼1.38% / 0.27p Investment Trusts 5k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.12% / 1.00p REIT - Residential & Commercial 126k Add to portfolio
BlackRock World Mining Trust PLC 355.00p ▼0.46% / 1.50p Investment Trusts 175k Add to portfolio
Bodycote PLC 751.50p ▲0.99% / 7.50p Steel 353k Add to portfolio
Booker Group PLC 0.00p ▼0.16% / 0.30p Food Distribution & Convenience Stores 4,039k Add to portfolio
Bovis Homes Group PLC 975.00p ▲0.58% / 5.50p Homebuilding 801k Add to portfolio
British Empire Trust PLC 680.00p 0.00% / 0.00p Investment Trusts 625k Add to portfolio
Britvic PLC 697.00p ▼0.64% / 4.50p Beverages - Non-Alcoholic 471k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲1.33% / 39.00p Investment Trusts 12k Add to portfolio
Capital & Counties Properties PLC 280.00p ▲1.28% / 3.80p Real Estate Operations 1,778k Add to portfolio
Carillion PLC 195.75p ▲2.54% / 4.90p Engineering & Construction 4,560k Add to portfolio
Centamin PLC 165.00p ▲0.67% / 1.10p Precious Metals & Minerals 4,498k Add to portfolio
Chemring Group PLC 0.00p ▼1.57% / 3.00p Aerospace & Defense 746k Add to portfolio
City of London Investment Trust PLC 410.00p ▼0.69% / 3.00p Investment Trusts 298k Add to portfolio
Close Brothers Group PLC 1549.50p ▲0.59% / 9.00p Banks 140k Add to portfolio
Computacenter PLC 0.00p ▲1.14% / 9.50p IT Services & Consulting 88k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 341 Add to portfolio
Cranswick PLC 2810.00p ▼1.71% / 50.00p Food Processing 98k Add to portfolio
Croda International PLC 3988.00p ▲0.10% / 4.00p Chemicals - Specialty 363k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.92% / 60.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust P L C 0.00p 0.00% / 0.00p Publishing 534k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.73% / 4.50p Food Processing 284k Add to portfolio
De La Rue PLC 651.50p ▼1.09% / 7.50p Commercial Printing Services 64k Add to portfolio
Debenhams PLC 44.00p ▼0.57% / 0.25p Retail - Department Stores 2,125k Add to portfolio
Derwent London PLC 0.00p ▲0.25% / 7.00p REIT - Residential & Commercial 317k Add to portfolio
Devro PLC 224.00p ▲0.24% / 0.50p Food Processing 56k Add to portfolio
Dignity PLC 2400.00p ▼0.86% / 21.00p Personal Services 55k Add to portfolio
Domino's Pizza Group PLC 364.50p ▼2.79% / 8.10p Restaurants 6,397k Add to portfolio
Drax Group PLC 400.00p ▲2.55% / 8.40p Utilities - Electric 709k Add to portfolio
DS Smith PLC 0.00p ▼0.20% / 0.90p Paper Products 2,001k Add to portfolio
Dunelm Group PLC 590.00p ▲0.33% / 2.00p Retail - Specialty 182k Add to portfolio
easyJet plc 1335.00p 0.00% / 0.00p Airlines 1,683k Add to portfolio
Edinburgh Investment Trust Closed Fund 725.00p ▼0.13% / 1.00p Investment Trusts 146k Add to portfolio
Electra Private Equity PLC 1874.50p ▼0.28% / 5.00p Investment Trusts 27k Add to portfolio
Electrocomponents PLC 541.00p ▼0.09% / 0.50p Electrical Components & Equipment 736k Add to portfolio
Elementis PLC 299.00p ▲1.12% / 3.30p Chemicals - Specialty 804k Add to portfolio
EnQuest PLC 47.00p ▲0.86% / 0.25p Oil & Gas Exploration & Production 2,749k Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 8k Add to portfolio
F&C Commercial Property Trust Ltd 100.00p 0.00% / 0.00p REIT - Residential & Commercial 375k Add to portfolio
Fenner PLC 0.00p ▼0.75% / 2.25p Heavy Electrical Equipment 317k Add to portfolio
Ferrexpo PLC 187.50p ▼0.27% / 0.50p Steel 2,311k Add to portfolio
Fidelity China Special Situations Closed Fund 192.00p ▼0.65% / 1.40p Investment Trusts 1,077k Add to portfolio
Fidelity European Values PLC 210.00p ▼0.49% / 1.10p Investment Trusts 163k Add to portfolio
Fidelity Special Values PLC 200.00p ▲0.21% / 0.50p Investment Trusts 112k Add to portfolio
Fidessa Group PLC 0.00p ▲0.58% / 14.00p Software 17k Add to portfolio
FirstGroup PLC 132.40p ▲0.23% / 0.30p Rails & Roads - Passengers 2,112k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▼0.50% / 3.00p Investment Trusts 268k Add to portfolio
Go-Ahead Group PLC 0.00p ▼3.27% / 59.00p Rails & Roads - Passengers 296k Add to portfolio
Grainger PLC 0.00p ▲1.25% / 3.30p Real Estate Operations 816k Add to portfolio
Great Portland Estates PLC 610.00p ▲1.55% / 9.50p Real Estate Operations 1,426k Add to portfolio
Greene King PLC 660.00p ▼0.57% / 4.00p Restaurants 1,507k Add to portfolio
Greggs PLC 1277.00p ▲0.81% / 9.00p Restaurants 292k Add to portfolio
Halfords Group PLC 0.00p ▲1.19% / 4.10p Retail - Specialty 464k Add to portfolio
Halma PLC 1095.00p ▼0.09% / 1.00p Electrical Components & Equipment 623k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.53% / 7.00p Investment Services 557k Add to portfolio
Hays PLC 157.00p ▼0.80% / 1.30p Commercial Services & Supplies 1,613k Add to portfolio
Helical PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.75% / 7.50p Investment Trusts 62k Add to portfolio
HICL Infrastructure Company Ltd 170.00p ▲0.06% / 0.10p Investment Trusts 2,044k Add to portfolio
Hikma Pharmaceuticals PLC 1624.00p ▼0.38% / 6.00p Pharmaceuticals - Generic & Specialty 440k Add to portfolio
Hiscox Ltd 0.00p ▼1.25% / 16.00p Insurance - Property & Casualty 633k Add to portfolio
Hochschild Mining PLC 294.25p ▲3.27% / 9.00p Precious Metals & Minerals 1,652k Add to portfolio
HomeServe PLC 0.00p ▼0.46% / 3.50p Personal Services 190k Add to portfolio
Howden Joinery Group PLC 355.00p ▲1.03% / 4.30p Retail - Specialty 1,928k Add to portfolio
Hunting PLC 0.00p ▼1.83% / 8.70p Oil Related Services & Equipment 456k Add to portfolio
IG Group Holdings PLC 562.50p ▼0.18% / 1.00p Investment Services 586k Add to portfolio
Imagination Technologies Group PLC 161.50p ▲18.96% / 27.25p Computer Hardware 13,294k Add to portfolio
IMI PLC 1200.00p ▼0.48% / 6.00p Industrial Machinery & Equipment 408k Add to portfolio
Impax Environmental Markets PLC 228.00p ▲0.21% / 0.50p Investment Trusts 26k Add to portfolio
Inchcape PLC 0.00p ▲0.71% / 5.50p Retail - Specialty 794k Add to portfolio
Informa PLC 594.50p ▲0.22% / 1.50p Publishing 1,626k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.36% / 3.00p Investment Services 576k Add to portfolio
International Personal Finance PLC 0.00p ▼0.59% / 1.00p Consumer Financial Services 560k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.06% / 0.10p Investment Trusts 1,781k Add to portfolio
ITE Group PLC 198.00p ▼1.45% / 2.25p Commercial Services & Supplies 136k Add to portfolio
ITV PLC 191.10p ▲3.34% / 5.90p Broadcasting 19,788k Add to portfolio
J D Wetherspoon PLC 915.00p ▼0.15% / 1.50p Restaurants 97k Add to portfolio
Jardine Lloyd Thompson Group PLC 1242.00p ▲0.83% / 10.00p Financials - Specialty 78k Add to portfolio
JD Sports Fashion PLC 400.00p ▼1.64% / 6.50p Retail - Apparel & Accessories 2,758k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 715.00p ▲0.31% / 2.00p Oil Related Services & Equipment 1,456k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▲0.28% / 1.10p Investment Trusts 170k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.82% / 2.75p Investment Trusts 25k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.46% / 1.75p Investment Trusts 82k Add to portfolio
JPMorgan Indian Investment Trust PLC 715.00p ▼0.88% / 6.50p Investment Trusts 79k Add to portfolio
JPMorgan Russian Securities PLC 530.00p ▲0.11% / 0.50p Investment Trusts 19k Add to portfolio
Jupiter Fund Management PLC 445.00p ▲1.10% / 5.50p Investment Services 560k Add to portfolio
Keller Group PLC 0.00p ▲0.84% / 7.50p Engineering & Construction 73k Add to portfolio
Kenmare Resources PLC 0.00p ▼0.42% / 1.00p Mining & Metals - Specialty 50k Add to portfolio
Kier Group PLC 1170.00p ▲1.66% / 20.00p Engineering & Construction 212k Add to portfolio
Laird PLC 0.00p ▼0.18% / 0.25p Electrical Components & Equipment 671k Add to portfolio
Lamprell PLC 120.00p ▼1.42% / 1.50p Oil Related Services & Equipment 140k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.07% / 0.50p Insurance - Property & Casualty 354k Add to portfolio
Law Debenture Corporation PLC 550.00p ▲0.70% / 4.00p Investment Trusts 25k Add to portfolio
London Stock Exchange Group PLC 0.00p 0.00% / 0.00p Investment Services 644k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 0.00p ▼0.48% / 0.60p Restaurants 1,886k Add to portfolio
McBride PLC 191.00p ▲0.54% / 1.00p Household Products 216k Add to portfolio
Meggitt PLC 499.00p ▼0.20% / 1.00p Aerospace & Defense 2,516k Add to portfolio
Merchants Trust PLC 500.00p ▲0.73% / 3.50p Investment Trusts 67k Add to portfolio
Micro Focus International PLC 2375.50p ▲0.82% / 20.00p Software 598k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲1.20% / 5.50p Hotels, Motels & Cruise Lines 17k Add to portfolio
Mitchells & Butlers PLC 229.15p ▲1.44% / 3.30p Restaurants 618k Add to portfolio
Mitie Group PLC 0.00p ▲0.17% / 0.50p Commercial Services & Supplies 2,497k Add to portfolio
Mondi PLC 1969.00p ▼0.19% / 4.00p Paper Products 1,213k Add to portfolio
Moneysupermarket.Com Group PLC 358.20p ▲0.64% / 2.30p IT Services & Consulting 683k Add to portfolio
Monks Investment Trust PLC 620.00p ▼0.42% / 3.00p Investment Trusts 167k Add to portfolio
Mothercare PLC 0.00p ▼2.04% / 2.50p Retail - Specialty 24k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.13% / 1.00p Investment Trusts 23k Add to portfolio
Murray International Trust PLC 1298.00p ▼0.47% / 6.00p Investment Trusts 90k Add to portfolio
N Brown Group PLC 0.00p ▲1.06% / 3.25p Retail - Apparel & Accessories 593k Add to portfolio
National Express Group PLC 368.50p ▼0.16% / 0.60p Rails & Roads - Passengers 499k Add to portfolio
Ocado Group PLC 300.00p ▼0.30% / 0.90p Retail - Department Stores 1,570k Add to portfolio
Paragon Group of Companies Plc 0.00p ▼0.66% / 2.80p Consumer Financial Services 1,081k Add to portfolio
Pennon Group PLC 900.00p ▲0.40% / 3.50p Utilities - Water & Others 1,301k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 398.00p 0.00% / 0.00p Investment Trusts 204k Add to portfolio
Persimmon PLC 2462.00p ▲0.22% / 5.00p Homebuilding 1,014k Add to portfolio
Petropavlovsk PLC 9.00p ▼1.81% / 0.13p Precious Metals & Minerals 14,114k Add to portfolio
Phoenix Group Holdings 770.00p ▲0.65% / 5.00p Insurance - Life & Health 492k Add to portfolio
Polar Capital Technology Trust PLC 980.00p ▼0.49% / 5.00p Investment Trusts 100k Add to portfolio
Premier Foods PLC 0.00p ▲1.92% / 0.75p Food Processing 897k Add to portfolio
Premier Oil PLC 46.75p ▼2.17% / 1.00p Oil & Gas Exploration & Production 6,331k Add to portfolio
Provident Financial PLC 2525.00p ▼0.29% / 7.00p Consumer Financial Services 833k Add to portfolio
Punch Taverns PLC 178.00p ▼0.14% / 0.25p Restaurants 104k Add to portfolio
PZ Cussons PLC 0.00p ▼0.20% / 0.70p Personal Products 816k Add to portfolio
Qinetiq Group PLC 282.50p ▲0.39% / 1.10p Aerospace & Defense 1,633k Add to portfolio
Rank Group PLC 0.00p ▲0.21% / 0.50p Casinos & Gaming 97k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.17% / 30.00p Investment Services 62k Add to portfolio
Redrow PLC 570.00p ▼0.82% / 4.50p Homebuilding 663k Add to portfolio
Renishaw PLC 4700.00p ▲0.33% / 12.00p Industrial Machinery & Equipment 40k Add to portfolio
Rentokil Initial PLC 282.50p ▼0.32% / 0.90p Commercial Services & Supplies 2,915k Add to portfolio
Restaurant Group PLC 0.00p ▲0.75% / 2.50p Restaurants 344k Add to portfolio
Rightmove PLC 0.00p ▲0.71% / 30.00p Real Estate Operations 219k Add to portfolio
RIT Capital Partners PLC 1850.00p ▲0.78% / 15.00p Investment Trusts 176k Add to portfolio
Rotork PLC 211.00p ▲0.08% / 0.20p Auto/Truck/Motorcycle Parts 3,373k Add to portfolio
RPS Group PLC 280.00p ▼0.65% / 1.75p Environmental Services 162k Add to portfolio
Savills PLC 0.00p ▲0.17% / 1.50p Real Estate Operations 155k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.48% / 2.00p Investment Trusts 45k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.48% / 4.00p Investment Trusts 45k Add to portfolio
Scottish Mortgage Investment Trust PLC 415.00p ▼0.07% / 0.30p Investment Trusts 1,527k Add to portfolio
SDL PLC 0.00p ▼0.16% / 1.00p IT Services & Consulting 11k Add to portfolio
SEGRO PLC 0.00p ▲0.02% / 0.10p Real Estate Operations 1,836k Add to portfolio
Senior PLC 232.90p ▲0.51% / 1.20p Aerospace & Defense 630k Add to portfolio
Shaftesbury PLC 0.00p ▲0.41% / 4.00p REIT - Residential & Commercial 484k Add to portfolio
SIG PLC 144.00p ▲1.91% / 2.80p Construction - Supplies & Fixtures 3,792k Add to portfolio
SOCO International PLC 119.63p ▲1.32% / 1.50p Oil & Gas Exploration & Production 237k Add to portfolio
Spectris PLC 0.00p ▼0.49% / 13.00p Electrical Components & Equipment 295k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.46% / 25.00p Industrial Machinery & Equipment 140k Add to portfolio
Spirent Communications plc 0.00p ▲0.65% / 0.75p Communications Equipment 138k Add to portfolio
Sports Direct International PLC 306.00p ▲2.11% / 6.00p Retail - Specialty 1,607k Add to portfolio
St. James's Place PLC 1047.00p 0.00% / 0.00p Insurance - Life & Health 737k Add to portfolio
St. Modwen Properties PLC 0.00p ▲0.58% / 2.10p Real Estate Operations 287k Add to portfolio
Stagecoach Group PLC 177.00p ▼0.52% / 1.10p Rails & Roads - Passengers 1,183k Add to portfolio
SThree PLC 370.00p ▲0.33% / 1.00p Commercial Services & Supplies 53k Add to portfolio
Stobart Group Ltd 0.00p ▲0.38% / 1.10p Rails & Roads - Freights 377k Add to portfolio
SuperGroup PLC 0.00p ▲0.78% / 12.00p Retail - Apparel & Accessories 74k Add to portfolio
SVG Capital PLC 0.00p ▼0.07% / 0.50p Investment Services 1,134k Add to portfolio
Talktalk Telecom Group PLC 170.50p ▲2.20% / 3.80p Wireless Telecommunications Services 1,084k Add to portfolio
Tate & Lyle PLC 725.00p ▼1.11% / 8.00p Food Processing 2,220k Add to portfolio
Taylor Wimpey PLC 185.00p ▼0.22% / 0.40p Homebuilding 8,549k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.08% / 1.00p Investment Trusts 38k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 213k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 84.90p ▼0.11% / 0.10p Leisure & Recreation 3,324k Add to portfolio
TR Property Investment Trust PLC 300.00p ▲0.44% / 1.50p Investment Trusts 313k Add to portfolio
Travis Perkins PLC 1470.00p ▲0.75% / 11.00p Retail - Specialty 1,049k Add to portfolio
UBM PLC 764.00p ▼0.49% / 3.50p Advertising/Marketing 572k Add to portfolio
UK Commercial Property Trust Ltd 89.00p ▲1.05% / 0.95p Real Estate Operations 530k Add to portfolio
Ultra Electronics Holdings PLC 2136.00p ▲0.55% / 11.00p Aerospace & Defense 189k Add to portfolio
Unite Group PLC 0.00p ▲0.67% / 4.50p Real Estate Operations 3,033k Add to portfolio
Victrex PLC 0.00p ▼0.11% / 2.00p Chemicals - Specialty 146k Add to portfolio
WH Smith PLC 0.00p ▲0.29% / 5.00p Retail - Specialty 260k Add to portfolio
William Hill PLC 260.40p ▲0.44% / 1.20p Casinos & Gaming 2,154k Add to portfolio
Witan Investment Trust PLC 800.00p ▲0.20% / 2.00p Investment Trusts 133k Add to portfolio
WS Atkins PLC 2075.00p ▼0.19% / 4.00p Commercial Services & Supplies 190k Add to portfolio
Sorry, this link is not
quite ready yet