New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

17435.28
at: 02 December 2016
▼0.35% / 62.06

Stock market data and analysis

17435.28
Trade value
▼0.35% / 62.06
Price change
Open Value 17497.34
Prev Close Value 17497.34
Day's Range 17347.52 - 17497.34
Year's Range 14951.64 - 18607.13
Trade Time 02 December 2016
Company Mid Price Change Sector Volume
3I Infrastructure PLC 181.00p ▲0.06% / 0.10p Investment Trusts 602k Add to portfolio
A.G.Barr PLC 528.00p ▲0.24% / 1.20p Beverages - Non-Alcoholic 824k Add to portfolio
Aberdeen Asset Management PLC 268.50p ▲2.33% / 6.20p Investment Services 4,795k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.30% / 3.00p Investment Trusts 113k Add to portfolio
Ashmore Group PLC 270.00p ▼0.25% / 0.70p Investment Services 1,935k Add to portfolio
Ashtead Group PLC 1538.50p ▼0.97% / 15.00p Commercial Services & Supplies 1,934k Add to portfolio
AVEVA Group PLC 0.00p ▼0.18% / 3.00p IT Services & Consulting 175k Add to portfolio
Babcock International Group PLC 945.00p ▼0.05% / 0.50p Commercial Services & Supplies 1,353k Add to portfolio
Balfour Beatty PLC 300.00p ▼0.67% / 1.80p Engineering & Construction 1,399k Add to portfolio
Bankers Investment Trust Closed Fund 600.00p ▲0.22% / 1.50p Investment Trusts 113k Add to portfolio
Barratt Developments PLC 471.00p ▲1.67% / 7.80p Homebuilding 4,219k Add to portfolio
BBA Aviation PLC 0.00p 0.00% / 0.00p Airport Services 0 Add to portfolio
Beazley PLC 0.00p ▲0.16% / 0.60p Insurance - Property & Casualty 655k Add to portfolio
Bellway PLC 2440.00p ▲0.54% / 13.00p Homebuilding 589k Add to portfolio
Berkeley Group Holdings PLC 2724.00p ▲8.45% / 215.00p Homebuilding 2,497k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2100.00p ▼0.38% / 8.00p Investment Trusts 32k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BlackRock World Mining Trust PLC 320.00p ▼0.84% / 2.75p Investment Trusts 228k Add to portfolio
Bodycote PLC 570.00p ▼1.03% / 6.00p Steel 242k Add to portfolio
Booker Group PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Bovis Homes Group PLC 1100.00p ▲0.06% / 0.50p Homebuilding 552k Add to portfolio
British Empire Trust PLC 0.00p ▼1.31% / 8.00p Investment Trusts 169k Add to portfolio
Britvic PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.40% / 10.00p Investment Trusts 23k Add to portfolio
Capital & Counties Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Carillion PLC 247.00p ▼1.01% / 2.50p Engineering & Construction 1,928k Add to portfolio
Centamin PLC 149.75p ▲0.78% / 1.00p Precious Metals & Minerals 8,790k Add to portfolio
Chemring Group PLC 178.50p 0.00% / 0.00p Aerospace & Defense 99k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.49% / 1.90p Investment Trusts 537k Add to portfolio
Close Brothers Group PLC 0.00p ▼0.44% / 6.00p Banks 200k Add to portfolio
Computacenter PLC 0.00p ▼0.88% / 6.50p IT Services & Consulting 39k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 67k Add to portfolio
Cranswick PLC 0.00p ▼0.05% / 1.00p Food Processing 56k Add to portfolio
Croda International PLC 3200.00p ▲0.89% / 28.00p Chemicals - Specialty 418k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.72% / 100.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 750.00p ▲1.15% / 9.00p Publishing 522k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.89% / 5.00p Food Processing 238k Add to portfolio
De La Rue PLC 0.00p 0.00% / 0.00p Commercial Printing Services 0 Add to portfolio
Debenhams PLC 61.00p ▲0.90% / 0.50p Retail - Department Stores 4,106k Add to portfolio
Derwent London PLC 2350.00p ▲0.13% / 3.00p REIT - Residential & Commercial 258k Add to portfolio
Devro PLC 187.00p ▲3.39% / 4.75p Food Processing 149k Add to portfolio
Dignity PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 790.00p ▼0.29% / 0.80p Utilities - Electric 886k Add to portfolio
DS Smith PLC 0.00p 0.00% / 0.00p Paper Products 0 Add to portfolio
Dunelm Group PLC 0.00p ▲0.07% / 0.50p Retail - Specialty 104k Add to portfolio
easyJet plc 985.00p ▼2.61% / 26.00p Airlines 1,872k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.15% / 1.00p Investment Trusts 227k Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 0.00p ▼0.27% / 1.20p Electrical Components & Equipment 997k Add to portfolio
Elementis PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
EnQuest PLC 33.25p 0.00% / 0.00p Oil & Gas Exploration & Production 11,082k Add to portfolio
Enterprise Inns PLC 110.00p ▲0.71% / 0.75p Restaurants 712k Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.37% / 0.50p REIT - Residential & Commercial 672k Add to portfolio
Fenner PLC 261.00p ▼0.40% / 1.00p Heavy Electrical Equipment 543k Add to portfolio
Ferrexpo PLC 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▼1.62% / 2.90p Investment Trusts 418k Add to portfolio
Fidelity European Values PLC 180.00p ▼0.35% / 0.60p Investment Trusts 338k Add to portfolio
Fidelity Special Values PLC 0.00p ▲0.47% / 1.00p Investment Trusts 194k Add to portfolio
Fidessa Group PLC 2450.00p ▼0.84% / 19.00p Software 17k Add to portfolio
FirstGroup PLC 0.00p ▼2.61% / 2.70p Rails & Roads - Passengers 3,046k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▼0.49% / 2.50p Investment Trusts 261k Add to portfolio
Go-Ahead Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Grainger PLC 252.00p ▲1.72% / 3.70p Real Estate Operations 1,152k Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Greene King PLC 770.00p ▼1.18% / 8.00p Restaurants 1,225k Add to portfolio
Greggs PLC 1038.50p 0.00% / 0.00p Restaurants 249k Add to portfolio
Halfords Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Halma PLC 1100.00p ▼0.92% / 8.50p Electrical Components & Equipment 1,534k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.34% / 4.00p Investment Services 548k Add to portfolio
Hays PLC 90.00p ▼1.23% / 1.70p Commercial Services & Supplies 4,639k Add to portfolio
Helical PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Henderson Group PLC 0.00p ▼1.66% / 3.90p Investment Services 1,122k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.42% / 3.50p Investment Trusts 15k Add to portfolio
HICL Infrastructure Company Ltd 162.50p ▲1.94% / 3.10p Investment Trusts 3,381k Add to portfolio
Hikma Pharmaceuticals PLC 1875.00p ▼0.36% / 6.00p Pharmaceuticals - Generic & Specialty 615k Add to portfolio
Hiscox Ltd 1200.00p ▼0.78% / 8.00p Insurance - Property & Casualty 440k Add to portfolio
Hochschild Mining PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
HomeServe PLC 620.00p ▼0.91% / 5.50p Personal Services 203k Add to portfolio
Howden Joinery Group PLC 382.00p ▼0.25% / 0.90p Retail - Specialty 5,872k Add to portfolio
Hunting PLC 567.50p ▲2.76% / 16.00p Oil Related Services & Equipment 555k Add to portfolio
IG Group Holdings PLC 787.00p ▲0.63% / 5.00p Investment Services 972k Add to portfolio
Imagination Technologies Group PLC 245.00p 0.00% / 0.00p Computer Hardware 1,070k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Impax Environmental Markets PLC 0.00p ▲0.12% / 0.25p Investment Trusts 135k Add to portfolio
Inchcape PLC 619.00p ▼1.50% / 9.00p Retail - Specialty 1,322k Add to portfolio
Informa PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.45% / 3.00p Investment Services 469k Add to portfolio
International Personal Finance PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
International Public Partnerships Limited 166.00p ▲1.18% / 1.80p Investment Trusts 1,236k Add to portfolio
ITE Group PLC 160.00p ▲2.44% / 3.75p Commercial Services & Supplies 189k Add to portfolio
ITV PLC 168.00p ▼1.82% / 3.10p Broadcasting 11,980k Add to portfolio
J D Wetherspoon PLC 878.00p ▼0.42% / 3.50p Restaurants 305k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p 0.00% / 0.00p Financials - Specialty 0 Add to portfolio
JD Sports Fashion PLC 304.00p ▲0.12% / 0.40p Retail - Apparel & Accessories 938k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 7k Add to portfolio
John Wood Group PLC 845.00p ▼0.06% / 0.50p Oil Related Services & Equipment 1,086k Add to portfolio
JPMorgan American Investment Trust PLC 325.00p ▼0.71% / 2.50p Investment Trusts 221k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.56% / 1.50p Investment Trusts 12k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼1.53% / 9.00p Investment Trusts 87k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▼0.84% / 4.00p Investment Trusts 63k Add to portfolio
Jupiter Fund Management PLC 360.00p ▲0.30% / 1.30p Investment Services 912k Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 1350.50p ▼1.92% / 27.00p Engineering & Construction 137k Add to portfolio
Laird PLC 160.00p ▼8.85% / 13.40p Electrical Components & Equipment 10,008k Add to portfolio
Lamprell PLC 80.25p ▲2.55% / 2.25p Oil Related Services & Equipment 154k Add to portfolio
Lancashire Holdings Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Law Debenture Corporation PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
London Stock Exchange Group PLC 2970.00p ▼0.48% / 13.00p Investment Services 469k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 0.00p ▲1.59% / 2.75p Household Products 48k Add to portfolio
Meggitt PLC 480.80p ▼1.26% / 6.00p Aerospace & Defense 2,205k Add to portfolio
Merchants Trust PLC 0.00p ▼0.81% / 3.50p Investment Trusts 118k Add to portfolio
Micro Focus International PLC 0.00p ▲0.10% / 2.00p Software 419k Add to portfolio
Millennium & Copthorne Hotels PLC 410.00p ▲0.07% / 0.30p Hotels, Motels & Cruise Lines 28k Add to portfolio
Mitchells & Butlers PLC 195.00p ▼1.10% / 2.50p Restaurants 955k Add to portfolio
Mitie Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Mondi PLC 0.00p 0.00% / 0.00p Paper Products 0 Add to portfolio
Moneysupermarket.Com Group PLC 252.70p ▼0.78% / 2.10p IT Services & Consulting 1,880k Add to portfolio
Monks Investment Trust PLC 510.00p ▼0.56% / 3.00p Investment Trusts 253k Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.56% / 4.00p Investment Trusts 40k Add to portfolio
Murray International Trust PLC 1125.00p ▲0.09% / 1.00p Investment Trusts 81k Add to portfolio
N Brown Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
National Express Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Ocado Group PLC 265.00p ▼0.53% / 1.40p Retail - Department Stores 910k Add to portfolio
Paragon Group of Companies Plc 424.00p ▼1.03% / 3.80p Consumer Financial Services 733k Add to portfolio
Pennon Group PLC 801.00p ▲0.13% / 1.00p Utilities - Water & Others 2,056k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Persimmon PLC 1655.00p ▼0.47% / 8.00p Homebuilding 1,656k Add to portfolio
Petropavlovsk PLC 8.25p ▼2.80% / 0.20p Precious Metals & Minerals 12,648k Add to portfolio
Phoenix Group Holdings 0.00p ▲0.43% / 3.00p Insurance - Life & Health 660k Add to portfolio
Polar Capital Technology Trust PLC 794.00p ▼0.87% / 7.00p Investment Trusts 129k Add to portfolio
Premier Foods PLC 0.00p ▲1.12% / 0.50p Food Processing 2,126k Add to portfolio
Premier Oil PLC 63.75p ▼2.99% / 2.00p Oil & Gas Exploration & Production 19,996k Add to portfolio
Provident Financial PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Punch Taverns PLC 0.00p ▲3.28% / 4.00p Restaurants 462k Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 0 Add to portfolio
Qinetiq Group PLC 235.00p ▲0.21% / 0.50p Aerospace & Defense 2,057k Add to portfolio
Rank Group PLC 0.00p ▲2.66% / 5.10p Casinos & Gaming 191k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.05% / 1.00p Investment Services 19k Add to portfolio
Redrow PLC 435.00p ▼0.34% / 1.40p Homebuilding 642k Add to portfolio
Regus plc 219.00p ▲0.09% / 0.20p Commercial Services & Supplies 2,973k Add to portfolio
Renishaw PLC 2900.00p ▲1.32% / 32.00p Industrial Machinery & Equipment 59k Add to portfolio
Rentokil Initial PLC 0.00p ▼0.52% / 1.10p Commercial Services & Supplies 2,151k Add to portfolio
Restaurant Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Rightmove PLC 3875.00p ▼1.20% / 45.00p Real Estate Operations 171k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Rotork PLC 204.50p ▼0.13% / 0.30p Auto/Truck/Motorcycle Parts 3,238k Add to portfolio
RPS Group PLC 180.00p ▲2.39% / 4.75p Environmental Services 183k Add to portfolio
Savills PLC 660.00p ▲0.52% / 3.50p Real Estate Operations 231k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼1.28% / 4.25p Investment Trusts 37k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.34% / 2.50p Investment Trusts 51k Add to portfolio
Scottish Mortgage Investment Trust PLC 311.00p ▼1.78% / 5.50p Investment Trusts 1,377k Add to portfolio
SDL PLC 0.00p ▼0.18% / 0.75p IT Services & Consulting 109k Add to portfolio
SEGRO PLC 0.00p ▲0.82% / 3.40p Real Estate Operations 1,346k Add to portfolio
Senior PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Shanks Group PLC 0.00p ▲1.14% / 1.00p Environmental Services 294k Add to portfolio
SIG PLC 0.00p ▼1.49% / 1.35p Construction - Supplies & Fixtures 1,607k Add to portfolio
SOCO International PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Spectris PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Spirax-Sarco Engineering PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Spirent Communications plc 0.00p ▼0.62% / 0.50p Communications Equipment 228k Add to portfolio
Sports Direct International PLC 304.00p ▲0.85% / 2.60p Retail - Specialty 1,481k Add to portfolio
St. James's Place PLC 865.00p ▼0.32% / 3.00p Insurance - Life & Health 784k Add to portfolio
St. Modwen Properties PLC 0.00p ▲0.90% / 2.50p Real Estate Operations 110k Add to portfolio
Stagecoach Group PLC 196.00p ▼1.27% / 2.60p Rails & Roads - Passengers 928k Add to portfolio
SThree PLC 370.00p ▼1.16% / 3.25p Commercial Services & Supplies 40k Add to portfolio
Stobart Group Ltd 0.00p ▲0.62% / 1.00p Rails & Roads - Freights 214k Add to portfolio
SuperGroup PLC 1300.00p ▼0.96% / 15.00p Retail - Apparel & Accessories 85k Add to portfolio
SVG Capital PLC 707.00p ▲0.21% / 1.50p Investment Services 44k Add to portfolio
Talktalk Telecom Group PLC 152.90p ▲1.18% / 1.80p Wireless Telecommunications Services 2,811k Add to portfolio
Tate & Lyle PLC 664.50p ▲0.76% / 5.00p Food Processing 1,857k Add to portfolio
Taylor Wimpey PLC 151.50p ▲0.74% / 1.10p Homebuilding 15,640k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.69% / 8.00p Investment Trusts 65k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▼0.71% / 4.00p Investment Trusts 135k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.36% / 6.00p Investment Trusts 83k Add to portfolio
Thomas Cook Group plc 105.00p ▼1.05% / 0.90p Leisure & Recreation 4,822k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 1350.50p ▲1.18% / 16.00p Retail - Specialty 1,009k Add to portfolio
Tullett Prebon PLC 0.00p ▲1.06% / 4.70p Investment Services 982k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 82.50p ▲0.06% / 0.05p Real Estate Operations 1,226k Add to portfolio
Ultra Electronics Holdings PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Unite Group PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Victrex PLC 1650.00p ▼0.12% / 2.00p Chemicals - Specialty 205k Add to portfolio
WH Smith PLC 1560.00p ▲0.20% / 3.00p Retail - Specialty 387k Add to portfolio
William Hill PLC 302.00p 0.00% / 0.00p Casinos & Gaming 2,654k Add to portfolio
Witan Investment Trust PLC 800.00p ▲0.65% / 5.50p Investment Trusts 141k Add to portfolio
WS Atkins PLC 0.00p ▲0.21% / 3.00p Commercial Services & Supplies 352k Add to portfolio
Sorry, this link is not
quite ready yet