New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

17871.42
at: 30 September 2016
▲0.04% / 6.56

Stock market data and analysis

17871.42
Trade value
▲0.04% / 6.56
Price change
Open Value 17864.86
Prev Close Value 17864.86
Day's Range 17594.58 - 17875.02
Year's Range 14951.64 - 18213.61
Trade Time 30 September 2016
Company Mid Price Change Sector Volume
3I Infrastructure PLC 195.00p ▲1.04% / 2.00p Investment Trusts 1,010k Add to portfolio
A.G.Barr PLC 0.00p ▼0.29% / 1.50p Beverages - Non-Alcoholic 100k Add to portfolio
Aberdeen Asset Management PLC 324.50p ▼1.15% / 3.80p Investment Services 4,367k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1075.00p ▼0.28% / 3.00p Investment Trusts 56k Add to portfolio
Ashmore Group PLC 220.00p ▼1.70% / 6.10p Investment Services 1,182k Add to portfolio
Ashtead Group PLC 846.00p ▲1.76% / 22.00p Commercial Services & Supplies 2,776k Add to portfolio
AVEVA Group PLC 1810.00p ▼1.09% / 22.00p IT Services & Consulting 121k Add to portfolio
Babcock International Group PLC 1025.00p ▼1.05% / 11.00p Commercial Services & Supplies 2,244k Add to portfolio
Balfour Beatty PLC 285.00p ▲0.07% / 0.20p Engineering & Construction 1,166k Add to portfolio
Bankers Investment Trust Closed Fund 650.00p ▼0.75% / 5.00p Investment Trusts 85k Add to portfolio
Barratt Developments PLC 480.50p ▲4.53% / 21.40p Homebuilding 8,554k Add to portfolio
BBA Aviation PLC 0.00p ▼0.83% / 2.10p Airport Services 3,746k Add to portfolio
Beazley PLC 0.00p ▼0.57% / 2.20p Insurance - Property & Casualty 658k Add to portfolio
Bellway PLC 2330.00p ▲3.68% / 84.00p Homebuilding 578k Add to portfolio
Berkeley Group Holdings PLC 2519.50p ▲2.95% / 74.00p Homebuilding 1,096k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 150 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 12k Add to portfolio
BH Macro Limited EUR 19.09p ▼0.11% / 0.02p Investment Trusts 507 Add to portfolio
BH Macro Limited GBP 2100.00p ▼0.37% / 7.00p Investment Trusts 30k Add to portfolio
BH Macro Limited USD 18.65p ▼0.24% / 0.05p Investment Trusts 2k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.38% / 3.00p REIT - Residential & Commercial 151k Add to portfolio
BlackRock World Mining Trust PLC 320.00p ▼2.10% / 6.50p Investment Trusts 654k Add to portfolio
Bodycote PLC 0.00p ▼0.51% / 3.00p Steel 305k Add to portfolio
Booker Group PLC 170.00p ▲0.79% / 1.40p Food Distribution & Convenience Stores 5,342k Add to portfolio
Bovis Homes Group PLC 789.00p ▲4.67% / 39.00p Homebuilding 782k Add to portfolio
British Empire Trust PLC 0.00p ▲0.84% / 5.00p Investment Trusts 401k Add to portfolio
Britvic PLC 0.00p ▼0.66% / 4.00p Beverages - Non-Alcoholic 1,875k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.61% / 15.00p Investment Trusts 17k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼1.34% / 3.90p Real Estate Operations 2,691k Add to portfolio
Carillion PLC 0.00p ▼2.56% / 6.50p Engineering & Construction 3,700k Add to portfolio
Centamin PLC 137.00p ▼0.67% / 1.00p Precious Metals & Minerals 7,647k Add to portfolio
Chemring Group PLC 160.00p ▼1.75% / 2.50p Aerospace & Defense 530k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.66% / 2.70p Investment Trusts 412k Add to portfolio
Close Brothers Group PLC 0.00p ▼0.58% / 8.00p Banks 389k Add to portfolio
Computacenter PLC 0.00p ▼0.21% / 1.50p IT Services & Consulting 302k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 5k Add to portfolio
Cranswick PLC 0.00p ▼0.09% / 2.00p Food Processing 46k Add to portfolio
Croda International PLC 3000.00p ▲0.61% / 21.00p Chemicals - Specialty 310k Add to portfolio
Daejan Holdings PLC 0.00p ▼2.44% / 140.00p Real Estate Operations 7k Add to portfolio
Daily Mail and General Trust PLC 700.00p ▲2.13% / 15.50p Publishing 1,483k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.08% / 0.50p Food Processing 370k Add to portfolio
De La Rue PLC 648.00p ▼0.50% / 3.00p Commercial Printing Services 106k Add to portfolio
Debenhams PLC 0.00p ▲0.36% / 0.20p Retail - Department Stores 4,568k Add to portfolio
Derwent London PLC 2400.00p ▲0.35% / 9.00p REIT - Residential & Commercial 277k Add to portfolio
Devro PLC 300.00p ▼0.94% / 2.25p Food Processing 904k Add to portfolio
Dignity PLC 2404.00p ▼0.18% / 5.00p Personal Services 36k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲2.86% / 10.40p Restaurants 1,111k Add to portfolio
Drax Group PLC 790.00p ▼3.48% / 11.00p Utilities - Electric 1,165k Add to portfolio
DS Smith PLC 0.00p ▲0.31% / 1.20p Paper Products 1,878k Add to portfolio
Dunelm Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 183k Add to portfolio
easyJet plc 1012.50p ▼1.37% / 14.00p Airlines 3,761k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼1.03% / 7.50p Investment Trusts 136k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼3.15% / 140.00p Investment Trusts 20k Add to portfolio
Electrocomponents PLC 0.00p ▼0.59% / 2.00p Electrical Components & Equipment 491k Add to portfolio
Elementis PLC 0.00p ▼0.28% / 0.60p Chemicals - Specialty 799k Add to portfolio
EnQuest PLC 28.00p ▼3.60% / 1.00p Oil & Gas Exploration & Production 2,790k Add to portfolio
Enterprise Inns PLC 140.00p ▲0.27% / 0.25p Restaurants 669k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.82% / 9.00p Publishing 5k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.49% / 0.60p REIT - Residential & Commercial 1,230k Add to portfolio
Fenner PLC 0.00p ▲2.04% / 4.00p Heavy Electrical Equipment 229k Add to portfolio
Ferrexpo PLC 76.63p ▼1.98% / 1.50p Steel 599k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.57% / 1.00p Investment Trusts 2,452k Add to portfolio
Fidelity European Values PLC 171.00p 0.00% / 0.00p Investment Trusts 295k Add to portfolio
Fidelity Special Values PLC 0.00p ▼0.50% / 1.00p Investment Trusts 135k Add to portfolio
Fidessa Group PLC 2500.00p ▲0.59% / 14.00p Software 28k Add to portfolio
FirstGroup PLC 0.00p ▼0.66% / 0.70p Rails & Roads - Passengers 1,490k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▼0.60% / 3.00p Investment Trusts 350k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼0.25% / 1.50p Investment Trusts 78k Add to portfolio
Genus PLC 0.00p ▼1.77% / 35.00p Biotechnology 37k Add to portfolio
Go-Ahead Group PLC 2100.00p ▼0.39% / 8.00p Rails & Roads - Passengers 87k Add to portfolio
Grainger PLC 0.00p ▼0.13% / 0.30p Real Estate Operations 1,445k Add to portfolio
Great Portland Estates PLC 0.00p ▲0.16% / 1.00p Real Estate Operations 913k Add to portfolio
Greene King PLC 812.50p ▼0.77% / 6.00p Restaurants 1,017k Add to portfolio
Greggs PLC 0.00p ▲0.20% / 2.00p Restaurants 209k Add to portfolio
Halfords Group PLC 0.00p ▲1.98% / 6.80p Retail - Specialty 613k Add to portfolio
Halma PLC 1075.00p ▲0.19% / 2.00p Electrical Components & Equipment 569k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.24% / 3.00p Investment Services 801k Add to portfolio
Hays PLC 126.00p ▲0.23% / 0.30p Commercial Services & Supplies 5,366k Add to portfolio
Helical PLC 0.00p ▼3.65% / 10.25p Real Estate Operations 179k Add to portfolio
Henderson Group PLC 0.00p ▼0.30% / 0.70p Investment Services 2,644k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 24k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.06% / 0.10p Investment Trusts 1,884k Add to portfolio
Hikma Pharmaceuticals PLC 2289.00p ▼1.51% / 31.00p Pharmaceuticals - Generic & Specialty 603k Add to portfolio
Hiscox Ltd 0.00p ▼1.23% / 13.00p Insurance - Property & Casualty 364k Add to portfolio
Hochschild Mining PLC 290.50p ▼2.00% / 5.90p Precious Metals & Minerals 1,566k Add to portfolio
HomeServe PLC 0.00p ▲1.50% / 8.50p Personal Services 234k Add to portfolio
Howden Joinery Group PLC 459.50p ▲0.96% / 4.10p Retail - Specialty 1,960k Add to portfolio
Hunting PLC 457.50p ▲1.87% / 8.40p Oil Related Services & Equipment 475k Add to portfolio
IG Group Holdings PLC 700.00p ▲0.69% / 6.00p Investment Services 977k Add to portfolio
Imagination Technologies Group PLC 300.00p ▲2.17% / 5.25p Computer Hardware 1,549k Add to portfolio
IMI PLC 1000.00p ▲0.85% / 9.00p Industrial Machinery & Equipment 814k Add to portfolio
Impax Environmental Markets PLC 220.00p ▲0.72% / 1.50p Investment Trusts 33k Add to portfolio
Inchcape PLC 0.00p ▼0.60% / 4.00p Retail - Specialty 1,857k Add to portfolio
Informa PLC 749.50p ▼0.63% / 4.50p Publishing 3,780k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲1.11% / 6.50p Investment Services 707k Add to portfolio
International Personal Finance PLC 290.00p ▲0.39% / 1.00p Consumer Financial Services 389k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.72% / 1.10p Investment Trusts 1,108k Add to portfolio
ITE Group PLC 198.00p ▼2.11% / 3.50p Commercial Services & Supplies 476k Add to portfolio
ITV PLC 184.15p ▲1.41% / 2.60p Broadcasting 16,174k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.63% / 6.00p Restaurants 183k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼2.03% / 21.00p Financials - Specialty 114k Add to portfolio
JD Sports Fashion PLC 0.00p ▲0.14% / 2.00p Retail - Apparel & Accessories 288k Add to portfolio
JKX Oil and Gas PLC 0.00p ▼1.39% / 0.25p Oil & Gas Exploration & Production 3k Add to portfolio
John Wood Group PLC 770.00p ▲0.53% / 4.00p Oil Related Services & Equipment 993k Add to portfolio
JPMorgan American Investment Trust PLC 326.00p ▼0.21% / 0.70p Investment Trusts 132k Add to portfolio
JPMorgan Asian Investment Trust PLC 274.50p ▼0.58% / 1.63p Investment Trusts 19k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.49% / 3.50p Investment Trusts 59k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.74% / 2.25p Investment Trusts 57k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲1.20% / 7.50p Investment Trusts 85k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▲1.67% / 7.00p Investment Trusts 23k Add to portfolio
Jupiter Fund Management PLC 360.00p ▼0.68% / 2.90p Investment Services 786k Add to portfolio
Keller Group PLC 0.00p ▼0.96% / 8.50p Engineering & Construction 187k Add to portfolio
Kenmare Resources PLC 0.00p ▼1.46% / 4.75p Mining & Metals - Specialty 90k Add to portfolio
Kier Group PLC 1200.00p ▲0.15% / 2.00p Engineering & Construction 408k Add to portfolio
Ladbrokes PLC 140.25p ▲0.79% / 1.10p Casinos & Gaming 10,437k Add to portfolio
Laird PLC 322.00p ▲0.44% / 1.40p Electrical Components & Equipment 500k Add to portfolio
Lamprell PLC 60.25p ▼1.43% / 1.00p Oil Related Services & Equipment 320k Add to portfolio
Lancashire Holdings Ltd 701.00p ▼1.40% / 9.50p Insurance - Property & Casualty 355k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.40% / 2.00p Investment Trusts 63k Add to portfolio
London Stock Exchange Group PLC 2770.00p ▼1.17% / 33.00p Investment Services 524k Add to portfolio
Management Resource Solutions PLC 0.00p ▲5.88% / 0.75p Commercial Services & Supplies 7,155k Add to portfolio
Marston's PLC 140.00p ▲0.48% / 0.70p Restaurants 1,584k Add to portfolio
McBride PLC 185.00p ▲0.94% / 1.75p Household Products 2,945k Add to portfolio
Meggitt PLC 0.00p ▼0.57% / 2.60p Aerospace & Defense 2,530k Add to portfolio
Merchants Trust PLC 0.00p ▼0.18% / 0.75p Investment Trusts 113k Add to portfolio
Micro Focus International PLC 0.00p ▲0.83% / 18.00p Software 1,175k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼1.81% / 8.00p Hotels, Motels & Cruise Lines 98k Add to portfolio
Mitchells & Butlers PLC 195.00p ▼1.19% / 3.30p Restaurants 262k Add to portfolio
Mitie Group PLC 150.10p ▲1.48% / 2.80p Commercial Services & Supplies 2,115k Add to portfolio
Mondi PLC 1475.00p ▼0.12% / 2.00p Paper Products 2,018k Add to portfolio
Moneysupermarket.Com Group PLC 296.40p ▼0.76% / 2.30p IT Services & Consulting 1,411k Add to portfolio
Monks Investment Trust PLC 0.00p ▼0.19% / 1.00p Investment Trusts 175k Add to portfolio
Mothercare PLC 0.00p ▼1.04% / 1.25p Retail - Specialty 136k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.69% / 5.00p Investment Trusts 21k Add to portfolio
Murray International Trust PLC 1060.00p ▼0.18% / 2.00p Investment Trusts 138k Add to portfolio
N Brown Group PLC 0.00p ▲1.28% / 2.40p Retail - Apparel & Accessories 1,000k Add to portfolio
National Express Group PLC 0.00p ▼1.09% / 3.80p Rails & Roads - Passengers 471k Add to portfolio
Ocado Group PLC 260.50p ▲0.53% / 1.40p Retail - Department Stores 2,121k Add to portfolio
Paragon Group of Companies Plc 480.00p ▼0.16% / 0.50p Consumer Financial Services 685k Add to portfolio
Pennon Group PLC 880.00p ▼0.94% / 8.50p Utilities - Water & Others 1,476k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 393.00p ▼0.26% / 1.00p Investment Trusts 298k Add to portfolio
Persimmon PLC 1744.50p ▲4.25% / 74.00p Homebuilding 2,112k Add to portfolio
Petropavlovsk PLC 12.00p ▼1.86% / 0.13p Precious Metals & Minerals 3,812k Add to portfolio
Phoenix Group Holdings 825.00p ▼0.06% / 0.50p Insurance - Life & Health 929k Add to portfolio
Polar Capital Technology Trust PLC 790.00p ▲0.31% / 2.50p Investment Trusts 125k Add to portfolio
Premier Farnell PLC 183.50p ▲0.14% / 0.25p Electrical Components & Equipment 653k Add to portfolio
Premier Foods PLC 0.00p ▲0.48% / 0.25p Food Processing 932k Add to portfolio
Premier Oil PLC 71.50p ▲2.62% / 1.75p Oil & Gas Exploration & Production 10,470k Add to portfolio
Provident Financial PLC 0.00p ▲1.44% / 43.00p Consumer Financial Services 518k Add to portfolio
Punch Taverns PLC 0.00p ▼1.65% / 1.75p Restaurants 84k Add to portfolio
PZ Cussons PLC 0.00p ▼0.25% / 0.90p Personal Products 359k Add to portfolio
Qinetiq Group PLC 180.00p ▲0.21% / 0.50p Aerospace & Defense 1,738k Add to portfolio
Rank Group PLC 187.00p ▼0.68% / 1.40p Casinos & Gaming 766k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.06% / 1.00p Investment Services 23k Add to portfolio
Redrow PLC 0.00p ▲2.43% / 9.50p Homebuilding 683k Add to portfolio
Regus plc 284.00p ▼1.10% / 2.90p Commercial Services & Supplies 2,737k Add to portfolio
Renishaw PLC 0.00p ▼0.68% / 18.00p Industrial Machinery & Equipment 46k Add to portfolio
Rentokil Initial PLC 230.00p ▼0.31% / 0.70p Commercial Services & Supplies 3,342k Add to portfolio
Restaurant Group PLC 431.00p ▲1.51% / 5.70p Restaurants 867k Add to portfolio
Rightmove PLC 3660.00p ▼0.24% / 10.00p Real Estate Operations 168k Add to portfolio
RIT Capital Partners PLC 1700.00p ▼1.58% / 28.00p Investment Trusts 145k Add to portfolio
Rotork PLC 189.00p ▼0.66% / 1.40p Auto/Truck/Motorcycle Parts 5,308k Add to portfolio
RPS Group PLC 0.00p ▼0.86% / 1.50p Environmental Services 745k Add to portfolio
Savills PLC 600.00p ▲0.21% / 1.50p Real Estate Operations 203k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.44% / 1.50p Investment Trusts 42k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.71% / 5.00p Investment Trusts 203k Add to portfolio
Scottish Mortgage Investment Trust PLC 290.00p ▼0.55% / 1.80p Investment Trusts 1,516k Add to portfolio
SDL PLC 0.00p ▼0.43% / 2.00p IT Services & Consulting 93k Add to portfolio
SEGRO PLC 356.80p ▲1.66% / 7.40p Real Estate Operations 3,953k Add to portfolio
Senior PLC 0.00p ▼0.17% / 0.40p Aerospace & Defense 456k Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 647k Add to portfolio
Shanks Group PLC 111.00p ▲0.93% / 1.00p Environmental Services 402k Add to portfolio
SIG PLC 0.00p ▼0.43% / 0.50p Construction - Supplies & Fixtures 2,361k Add to portfolio
SOCO International PLC 200.00p ▼1.10% / 1.50p Oil & Gas Exploration & Production 431k Add to portfolio
Spectris PLC 2100.00p 0.00% / 0.00p Electrical Components & Equipment 195k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.11% / 5.00p Industrial Machinery & Equipment 121k Add to portfolio
Spirent Communications plc 0.00p ▲0.92% / 0.75p Communications Equipment 382k Add to portfolio
Sports Direct International PLC 297.05p ▲0.84% / 2.40p Retail - Specialty 1,306k Add to portfolio
St. James's Place PLC 800.00p ▼1.76% / 17.00p Insurance - Life & Health 2,609k Add to portfolio
St. Modwen Properties PLC 296.00p ▼0.68% / 2.00p Real Estate Operations 274k Add to portfolio
Stagecoach Group PLC 185.00p ▲0.10% / 0.20p Rails & Roads - Passengers 980k Add to portfolio
SThree PLC 370.00p ▲0.61% / 1.50p Commercial Services & Supplies 83k Add to portfolio
Stobart Group Ltd 0.00p ▲2.46% / 4.00p Rails & Roads - Freights 188k Add to portfolio
SuperGroup PLC 1645.00p ▲0.94% / 14.00p Retail - Apparel & Accessories 122k Add to portfolio
SVG Capital PLC 560.00p ▼0.07% / 0.50p Investment Services 344k Add to portfolio
Talktalk Telecom Group PLC 180.00p ▲1.00% / 2.00p Wireless Telecommunications Services 1,815k Add to portfolio
Tate & Lyle PLC 733.50p ▲1.22% / 9.00p Food Processing 2,753k Add to portfolio
Taylor Wimpey PLC 152.00p ▲2.73% / 4.10p Homebuilding 24,469k Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 64k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▼0.43% / 2.50p Investment Trusts 597k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 102k Add to portfolio
Thomas Cook Group plc 64.13p ▼1.28% / 0.90p Leisure & Recreation 7,976k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.42% / 1.30p Investment Trusts 316k Add to portfolio
Travis Perkins PLC 1535.00p ▲1.85% / 28.00p Retail - Specialty 2,445k Add to portfolio
Tullett Prebon PLC 359.00p ▼1.65% / 5.60p Investment Services 831k Add to portfolio
UBM PLC 0.00p ▼0.21% / 1.50p Advertising/Marketing 1,154k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.44% / 0.35p Real Estate Operations 1,886k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.23% / 4.00p Aerospace & Defense 205k Add to portfolio
Unite Group PLC 637.00p ▲0.79% / 5.00p Real Estate Operations 766k Add to portfolio
Victrex PLC 1500.00p ▲0.77% / 12.00p Chemicals - Specialty 211k Add to portfolio
WH Smith PLC 0.00p ▲0.92% / 14.00p Retail - Specialty 353k Add to portfolio
William Hill PLC 303.30p ▲1.27% / 3.80p Casinos & Gaming 2,321k Add to portfolio
Witan Investment Trust PLC 0.00p ▼0.77% / 6.50p Investment Trusts 181k Add to portfolio
WS Atkins PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 276k Add to portfolio
Sorry, this link is not
quite ready yet