New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

18707.49
at: 17 February 2017
▲0.01% / 1.77

Stock market data and analysis

18707.49
Trade value
▲0.01% / 1.77
Price change
Open Value 18705.72
Prev Close Value 18705.72
Day's Range 18629.87 - 18788.04
Year's Range 18040.47 - 18864.22
Trade Time 17 February 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 224.50p ▲0.95% / 1.80p Investment Trusts 685k Add to portfolio
A.G.Barr PLC 492.00p ▲0.68% / 3.50p Beverages - Non-Alcoholic 105k Add to portfolio
Aberdeen Asset Management PLC 264.75p ▲0.53% / 1.40p Investment Services 3,665k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1059.50p ▲0.86% / 10.00p Investment Trusts 71k Add to portfolio
Ashmore Group PLC 340.10p ▼0.76% / 2.70p Investment Services 1,561k Add to portfolio
Ashtead Group PLC 1733.00p ▼0.47% / 8.00p Commercial Services & Supplies 1,027k Add to portfolio
AVEVA Group PLC 0.00p ▲0.46% / 9.00p IT Services & Consulting 113k Add to portfolio
Babcock International Group PLC 922.50p ▼0.33% / 3.00p Commercial Services & Supplies 855k Add to portfolio
Balfour Beatty PLC 0.00p ▼0.26% / 0.70p Engineering & Construction 1,360k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barratt Developments PLC 516.25p ▲0.68% / 3.50p Homebuilding 4,075k Add to portfolio
BBA Aviation PLC 0.00p ▼0.03% / 0.10p Airport Services 2,597k Add to portfolio
Beazley PLC 406.00p ▼0.44% / 1.90p Insurance - Property & Casualty 1,028k Add to portfolio
Bellway PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Berkeley Group Holdings PLC 2875.00p ▲0.41% / 12.00p Homebuilding 345k Add to portfolio
BH Global Ltd 0.00p ▲0.77% / 10.00p Investment Trusts 56k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p ▲0.38% / 8.00p Investment Trusts 18k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BlackRock World Mining Trust PLC 403.00p ▼2.69% / 10.75p Investment Trusts 450k Add to portfolio
Bodycote PLC 769.00p ▲1.28% / 9.00p Steel 656k Add to portfolio
Booker Group PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Bovis Homes Group PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Britvic PLC 645.00p ▲0.80% / 5.00p Beverages - Non-Alcoholic 785k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capital & Counties Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 179.00p ▲0.11% / 0.20p Precious Metals & Minerals 8,301k Add to portfolio
Chemring Group PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
City of London Investment Trust Closed Fund 403.50p ▲0.61% / 2.50p Investment Trusts 461k Add to portfolio
Close Brothers Group PLC 1535.00p ▼0.40% / 6.00p Banks 165k Add to portfolio
Computacenter PLC 0.00p ▼0.76% / 6.00p IT Services & Consulting 53k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Croda International PLC 3250.00p ▲0.80% / 27.00p Chemicals - Specialty 302k Add to portfolio
Daejan Holdings PLC 0.00p ▲0.92% / 60.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲0.14% / 1.00p Publishing 315k Add to portfolio
Dairy Crest Group PLC 597.00p ▲1.33% / 7.50p Food Processing 513k Add to portfolio
De La Rue PLC 0.00p 0.00% / 0.00p Commercial Printing Services 0 Add to portfolio
Debenhams PLC 48.00p ▼1.02% / 0.55p Retail - Department Stores 4,505k Add to portfolio
Derwent London PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Devro PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Dignity PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Domino's Pizza Group PLC 0.00p ▲0.24% / 0.90p Restaurants 800k Add to portfolio
Drax Group PLC 395.00p ▼4.51% / 16.20p Utilities - Electric 2,639k Add to portfolio
DS Smith PLC 395.00p ▲1.04% / 4.70p Paper Products 2,462k Add to portfolio
Dunelm Group PLC 0.00p ▲1.29% / 8.00p Retail - Specialty 405k Add to portfolio
easyJet plc 955.00p ▲1.26% / 12.00p Airlines 2,513k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▲0.79% / 5.50p Investment Trusts 244k Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 0.00p ▲0.04% / 0.20p Electrical Components & Equipment 1,300k Add to portfolio
Elementis PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
EnQuest PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
F&C Commercial Property Trust Limited 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values PLC 200.00p 0.00% / 0.00p Investment Trusts 140k Add to portfolio
Fidessa Group PLC 2480.00p ▲3.70% / 87.00p Software 310k Add to portfolio
FirstGroup PLC 117.50p 0.00% / 0.00p Rails & Roads - Passengers 3,106k Add to portfolio
Foreign and Colonial Investment Trust PLC 487.50p ▲0.54% / 3.00p Investment Trusts 248k Add to portfolio
Go-Ahead Group PLC 0.00p ▼0.13% / 3.00p Rails & Roads - Passengers 52k Add to portfolio
Grainger PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Greene King PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Halfords Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Halma PLC 850.00p ▼0.20% / 2.00p Electrical Components & Equipment 896k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.73% / 10.00p Investment Services 560k Add to portfolio
Hays PLC 125.50p ▲0.72% / 1.10p Commercial Services & Supplies 5,840k Add to portfolio
Helical PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Henderson Group PLC 0.00p ▲0.96% / 2.10p Investment Services 2,459k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲1.15% / 1.90p Investment Trusts 1,774k Add to portfolio
Hikma Pharmaceuticals PLC 1975.00p ▲0.94% / 19.00p Pharmaceuticals - Generic & Specialty 437k Add to portfolio
Hiscox Ltd 1150.00p ▼0.74% / 8.00p Insurance - Property & Casualty 260k Add to portfolio
Hochschild Mining PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 0.00p ▲0.27% / 1.10p Retail - Specialty 2,529k Add to portfolio
Hunting PLC 0.00p ▼1.38% / 8.00p Oil Related Services & Equipment 418k Add to portfolio
IG Group Holdings PLC 517.00p ▲0.68% / 3.50p Investment Services 1,347k Add to portfolio
Imagination Technologies Group PLC 300.00p ▼0.38% / 1.00p Computer Hardware 880k Add to portfolio
IMI PLC 1234.00p ▼0.90% / 11.00p Industrial Machinery & Equipment 572k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Informa PLC 0.00p 0.00% / 0.00p Publishing 2,997k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.70% / 5.00p Investment Services 341k Add to portfolio
International Personal Finance PLC 0.00p ▲0.43% / 0.80p Consumer Financial Services 297k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
ITE Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 211.05p ▼1.25% / 2.60p Broadcasting 20,772k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.16% / 1.50p Restaurants 109k Add to portfolio
Jardine Lloyd Thompson Group PLC 1000.00p ▼0.10% / 1.00p Financials - Specialty 65k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 860.00p ▼0.97% / 8.00p Oil Related Services & Equipment 1,096k Add to portfolio
JPMorgan American Investment Trust PLC 368.00p ▲0.80% / 3.00p Investment Trusts 483k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.32% / 1.00p Investment Trusts 41k Add to portfolio
JPMorgan Indian Investment Trust PLC 540.00p ▲0.30% / 2.00p Investment Trusts 67k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 0.00p ▲0.33% / 1.40p Investment Services 1,113k Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kenmare Resources PLC 0.00p ▼2.20% / 6.50p Mining & Metals - Specialty 85k Add to portfolio
Kier Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Lancashire Holdings Ltd 0.00p ▼2.84% / 21.00p Insurance - Property & Casualty 866k Add to portfolio
Law Debenture Corporation PLC 550.00p ▼0.18% / 1.00p Investment Trusts 81k Add to portfolio
London Stock Exchange Group PLC 3290.00p ▲0.35% / 11.00p Investment Services 541k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 518.00p ▼1.44% / 6.10p Aerospace & Defense 2,638k Add to portfolio
Merchants Trust PLC 0.00p ▼0.24% / 1.13p Investment Trusts 86k Add to portfolio
Micro Focus International PLC 0.00p ▲0.09% / 2.00p Software 698k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Mitchells & Butlers PLC 195.00p ▼1.51% / 3.80p Restaurants 465k Add to portfolio
Mitie Group PLC 197.55p ▲0.15% / 0.30p Commercial Services & Supplies 1,599k Add to portfolio
Mondi PLC 1837.50p ▲1.03% / 19.00p Paper Products 1,399k Add to portfolio
Moneysupermarket.Com Group PLC 331.60p ▼0.03% / 0.10p IT Services & Consulting 762k Add to portfolio
Monks Investment Trust PLC 600.00p ▲0.33% / 2.00p Investment Trusts 315k Add to portfolio
Mothercare PLC 139.00p 0.00% / 0.00p Retail - Specialty 225k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust PLC 0.00p ▼0.17% / 2.00p Investment Trusts 173k Add to portfolio
N Brown Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
National Express Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Ocado Group PLC 0.00p ▼1.25% / 3.20p Retail - Department Stores 2,374k Add to portfolio
Paragon Group of Companies Plc 0.00p ▼1.05% / 4.60p Consumer Financial Services 655k Add to portfolio
Pennon Group PLC 845.75p ▲0.41% / 3.50p Utilities - Water & Others 1,161k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.36% / 1.30p Investment Trusts 255k Add to portfolio
Persimmon PLC 1935.00p ▼0.05% / 1.00p Homebuilding 963k Add to portfolio
Petropavlovsk PLC 7.18p ▼0.29% / 0.02p Precious Metals & Minerals 1,322k Add to portfolio
Phoenix Group Holdings 750.00p ▼0.58% / 4.50p Insurance - Life & Health 643k Add to portfolio
Polar Capital Technology Trust PLC 900.00p ▲0.77% / 7.00p Investment Trusts 107k Add to portfolio
Premier Foods PLC 44.00p 0.00% / 0.00p Food Processing 1,567k Add to portfolio
Premier Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Provident Financial PLC 0.00p ▲0.61% / 17.00p Consumer Financial Services 200k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 0 Add to portfolio
Qinetiq Group PLC 265.00p ▼0.15% / 0.40p Aerospace & Defense 1,841k Add to portfolio
Rank Group PLC 0.00p ▼2.16% / 4.50p Casinos & Gaming 88k Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Redrow PLC 520.00p ▼0.24% / 1.20p Homebuilding 1,031k Add to portfolio
Renishaw PLC 2500.00p ▼0.43% / 13.00p Industrial Machinery & Equipment 60k Add to portfolio
Rentokil Initial PLC 220.00p ▲0.13% / 0.30p Commercial Services & Supplies 5,202k Add to portfolio
Restaurant Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Rightmove PLC 3400.00p ▼0.31% / 13.00p Real Estate Operations 265k Add to portfolio
RIT Capital Partners PLC 1820.00p ▼0.38% / 7.00p Investment Trusts 159k Add to portfolio
Rotork PLC 247.50p ▼1.35% / 3.40p Auto/Truck/Motorcycle Parts 2,323k Add to portfolio
RPS Group PLC 0.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
Savills PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.50% / 4.00p Investment Trusts 56k Add to portfolio
Scottish Mortgage Investment Trust PLC 346.00p ▲0.63% / 2.20p Investment Trusts 2,097k Add to portfolio
SDL PLC 507.00p ▲0.68% / 3.25p IT Services & Consulting 2k Add to portfolio
SEGRO PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Senior PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Shaftesbury PLC 932.00p ▲0.61% / 5.50p REIT - Residential & Commercial 525k Add to portfolio
Shanks Group PLC 96.00p ▼0.26% / 0.25p Environmental Services 396k Add to portfolio
SIG PLC 0.00p ▲0.56% / 0.60p Construction - Supplies & Fixtures 1,445k Add to portfolio
SOCO International PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Spectris PLC 2650.00p ▼0.53% / 13.00p Electrical Components & Equipment 332k Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p ▼0.67% / 30.00p Industrial Machinery & Equipment 93k Add to portfolio
Spirent Communications plc 107.00p ▲0.24% / 0.25p Communications Equipment 111k Add to portfolio
Sports Direct International PLC 297.25p ▼1.23% / 3.70p Retail - Specialty 1,942k Add to portfolio
St. James's Place PLC 800.00p ▼0.46% / 5.00p Insurance - Life & Health 932k Add to portfolio
St. Modwen Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Stagecoach Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
SThree PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 0 Add to portfolio
SuperGroup PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
SVG Capital PLC 711.00p ▲0.07% / 0.50p Investment Services 60k Add to portfolio
Talktalk Telecom Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Tate & Lyle PLC 700.00p ▲1.24% / 9.00p Food Processing 2,124k Add to portfolio
Taylor Wimpey PLC 176.60p ▲0.34% / 0.60p Homebuilding 11,550k Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets Investment Trust PLC 617.00p ▲0.47% / 3.00p Investment Trusts 289k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 85.88p ▲0.23% / 0.20p Leisure & Recreation 3,770k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 0.00p ▼0.07% / 1.00p Retail - Specialty 974k Add to portfolio
UBM PLC 750.00p ▲1.11% / 8.00p Advertising/Marketing 1,601k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.06% / 0.05p Real Estate Operations 1,398k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲2.57% / 49.00p Aerospace & Defense 490k Add to portfolio
Unite Group PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Victrex PLC 1900.00p ▼0.31% / 6.00p Chemicals - Specialty 219k Add to portfolio
WH Smith PLC 0.00p ▼0.12% / 2.00p Retail - Specialty 266k Add to portfolio
William Hill PLC 276.50p ▼0.23% / 0.60p Casinos & Gaming 2,821k Add to portfolio
Witan Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
WS Atkins PLC 0.00p ▼0.34% / 5.00p Commercial Services & Supplies 310k Add to portfolio
Sorry, this link is not
quite ready yet