New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

19928.90
at: 1:16 PM
▼0.11% / 21.62

Stock market data and analysis

19928.90
Trade value
▼0.11% / 21.62
Price change
Open Value 19950.52
Prev Close Value 19950.52
Day's Range 19901.30 - 19994.34
Year's Range 18040.47 - 19984.66
Trade Time 1:16 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 199.10p ▲0.25% / 0.50p Investment Trusts 343k Add to portfolio
A.G.Barr PLC 658.00p ▲0.31% / 2.00p Beverages - Non-Alcoholic 43k Add to portfolio
Aberdeen Asset Management PLC 294.30p ▲0.44% / 1.30p Investment Services 735k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1329.50p ▲1.14% / 15.00p Investment Trusts 24k Add to portfolio
Ashmore Group PLC 353.35p ▲0.60% / 2.10p Investment Services 580k Add to portfolio
Ashtead Group PLC 1555.50p ▼0.19% / 3.00p Commercial Services & Supplies 720k Add to portfolio
AVEVA Group PLC 1989.00p ▲0.71% / 14.00p IT Services & Consulting 304k Add to portfolio
Babcock International Group PLC 949.25p ▼1.04% / 10.00p Commercial Services & Supplies 764k Add to portfolio
Balfour Beatty PLC 278.85p ▼0.54% / 1.50p Engineering & Construction 311k Add to portfolio
Bankers Investment Trust Closed Fund 787.50p ▲0.70% / 5.50p Investment Trusts 67k Add to portfolio
Barratt Developments PLC 605.75p ▼0.49% / 3.00p Homebuilding 575k Add to portfolio
BBA Aviation PLC 315.45p ▲0.57% / 1.80p Airport Services 426k Add to portfolio
Beazley PLC 463.80p ▲0.33% / 1.50p Insurance - Property & Casualty 265k Add to portfolio
Bellway PLC 2878.00p 0.00% / 0.00p Homebuilding 112k Add to portfolio
Berkeley Group Holdings PLC 3347.00p ▼0.24% / 8.00p Homebuilding 86k Add to portfolio
BH Global Ltd 13.03p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BH Global Ltd 1290.00p ▼0.35% / 4.50p Investment Trusts 16k Add to portfolio
BH Macro Limited EUR 19.77p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2038.50p 0.00% / 0.00p Investment Trusts 45k Add to portfolio
BH Macro Limited USD 20.30p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
Big Yellow Group PLC 779.00p ▲0.52% / 4.00p REIT - Residential & Commercial 86k Add to portfolio
BlackRock World Mining Trust PLC 338.13p 0.00% / 0.00p Investment Trusts 158k Add to portfolio
Bodycote PLC 778.50p ▼0.13% / 1.00p Steel 100k Add to portfolio
Booker Group PLC 201.75p ▼0.15% / 0.30p Food Distribution & Convenience Stores 1,327k Add to portfolio
Bovis Homes Group PLC 913.00p 0.00% / 0.00p Homebuilding 77k Add to portfolio
British Empire Trust PLC 675.75p ▲0.15% / 1.00p Investment Trusts 39k Add to portfolio
Britvic PLC 734.75p ▲2.01% / 14.50p Beverages - Non-Alcoholic 973k Add to portfolio
Caledonia Investments Closed Fund 2797.50p ▲0.76% / 21.00p Investment Trusts 41k Add to portfolio
Capital & Counties Properties PLC 320.35p ▲0.16% / 0.50p Real Estate Operations 238k Add to portfolio
Carillion PLC 201.75p ▼0.44% / 0.90p Engineering & Construction 1,099k Add to portfolio
Centamin PLC 164.75p ▼0.60% / 1.00p Precious Metals & Minerals 2,816k Add to portfolio
Chemring Group PLC 178.50p 0.00% / 0.00p Aerospace & Defense 70k Add to portfolio
City of London Investment Trust PLC 435.50p ▼0.09% / 0.40p Investment Trusts 227k Add to portfolio
Close Brothers Group PLC 1618.50p ▼0.19% / 3.00p Banks 175k Add to portfolio
Computacenter PLC 835.00p ▲1.52% / 12.50p IT Services & Consulting 86k Add to portfolio
CPPGroup PLC 15.38p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 3001.00p ▲0.10% / 3.00p Food Processing 42k Add to portfolio
Croda International PLC 3939.00p ▼0.68% / 27.00p Chemicals - Specialty 69k Add to portfolio
Daejan Holdings PLC 6745.00p ▼0.44% / 30.00p Real Estate Operations 474 Add to portfolio
Daily Mail and General Trust PLC 702.00p ▼6.65% / 50.00p Publishing 891k Add to portfolio
Dairy Crest Group PLC 613.25p ▼1.37% / 8.50p Food Processing 268k Add to portfolio
De La Rue PLC 661.75p ▲0.23% / 1.50p Commercial Printing Services 27k Add to portfolio
Debenhams PLC 50.05p ▲0.40% / 0.20p Retail - Department Stores 763k Add to portfolio
Derwent London PLC 2780.50p ▼0.71% / 20.00p REIT - Residential & Commercial 69k Add to portfolio
Devro PLC 211.00p ▲0.59% / 1.25p Food Processing 25k Add to portfolio
Dignity PLC 2571.00p ▲0.27% / 7.00p Personal Services 14k Add to portfolio
Domino's Pizza Group PLC 309.70p ▼0.74% / 2.30p Restaurants 447k Add to portfolio
Drax Group PLC 342.25p ▲1.39% / 4.70p Utilities - Electric 515k Add to portfolio
DS Smith PLC 422.80p ▼0.61% / 2.60p Paper Products 1,059k Add to portfolio
Dunelm Group PLC 627.25p ▲0.40% / 2.50p Retail - Specialty 41k Add to portfolio
easyJet plc 1365.50p ▲1.56% / 21.00p Airlines 1,263k Add to portfolio
Edinburgh Investment Trust Closed Fund 756.75p ▲0.27% / 2.00p Investment Trusts 90k Add to portfolio
Electra Private Equity PLC 2720.50p ▲2.29% / 61.00p Investment Trusts 68k Add to portfolio
Electrocomponents PLC 566.00p ▲1.16% / 6.50p Electrical Components & Equipment 206k Add to portfolio
Elementis PLC 299.30p ▼0.56% / 1.70p Chemicals - Specialty 453k Add to portfolio
EnQuest PLC 40.13p ▼4.73% / 2.00p Oil & Gas Exploration & Production 2,972k Add to portfolio
Euromoney Institutional Investor PLC 1144.50p ▼1.38% / 16.00p Publishing 9k Add to portfolio
F&C Commercial Property Trust Ltd 146.20p ▲0.07% / 0.10p REIT - Residential & Commercial 419k Add to portfolio
Fenner PLC 310.50p ▼0.80% / 2.50p Heavy Electrical Equipment 161k Add to portfolio
Ferrexpo PLC 172.95p ▲1.59% / 2.70p Steel 1,269k Add to portfolio
Fidelity China Special Situations Closed Fund 200.75p ▲0.35% / 0.70p Investment Trusts 173k Add to portfolio
Fidelity European Values PLC 218.40p ▲0.88% / 1.90p Investment Trusts 192k Add to portfolio
Fidelity Special Values PLC 244.75p ▼0.56% / 1.38p Investment Trusts 123k Add to portfolio
Fidessa Group PLC 2478.50p ▼0.28% / 7.00p Software 89k Add to portfolio
FirstGroup PLC 150.15p ▲0.40% / 0.60p Rails & Roads - Passengers 845k Add to portfolio
Foreign and Colonial Investment Trust PLC 583.75p ▲0.26% / 1.50p Investment Trusts 127k Add to portfolio
Go-Ahead Group PLC 1793.50p ▼1.54% / 28.00p Rails & Roads - Passengers 36k Add to portfolio
Grainger PLC 269.55p ▲3.10% / 8.10p Real Estate Operations 1,145k Add to portfolio
Great Portland Estates PLC 646.75p ▼1.75% / 11.50p Real Estate Operations 443k Add to portfolio
Greene King PLC 736.75p ▲0.07% / 0.50p Restaurants 137k Add to portfolio
Greggs PLC 1077.00p ▲0.09% / 1.00p Restaurants 70k Add to portfolio
Halfords Group PLC 368.05p ▲2.59% / 9.30p Retail - Specialty 220k Add to portfolio
Halma PLC 1121.50p ▲0.81% / 9.00p Electrical Components & Equipment 226k Add to portfolio
Hargreaves Lansdown PLC 1400.50p ▲0.94% / 13.00p Investment Services 368k Add to portfolio
Hays PLC 166.30p ▼0.72% / 1.20p Commercial Services & Supplies 904k Add to portfolio
Helical PLC 337.38p ▼0.15% / 0.50p Real Estate Operations 202k Add to portfolio
Henderson Group PLC 235.70p ▼0.09% / 0.20p Investment Services 654k Add to portfolio
Herald Investment Trust PLC 990.50p ▼0.30% / 3.00p Investment Trusts 15k Add to portfolio
HICL Infrastructure Company Ltd 171.20p ▼0.23% / 0.40p Investment Trusts 1,167k Add to portfolio
Hikma Pharmaceuticals PLC 1664.00p ▼0.42% / 7.00p Pharmaceuticals - Generic & Specialty 397k Add to portfolio
Hiscox Ltd 1216.50p ▲0.08% / 1.00p Insurance - Property & Casualty 238k Add to portfolio
Hochschild Mining PLC 277.30p ▲0.33% / 0.90p Precious Metals & Minerals 769k Add to portfolio
HomeServe PLC 741.00p ▼0.20% / 1.50p Personal Services 128k Add to portfolio
Howden Joinery Group PLC 455.75p ▲0.66% / 3.00p Retail - Specialty 728k Add to portfolio
Hunting PLC 541.25p ▼2.08% / 11.50p Oil Related Services & Equipment 325k Add to portfolio
IG Group Holdings PLC 563.25p 0.00% / 0.00p Investment Services 217k Add to portfolio
Imagination Technologies Group PLC 113.13p ▼0.66% / 0.75p Computer Hardware 479k Add to portfolio
IMI PLC 1238.50p 0.00% / 0.00p Industrial Machinery & Equipment 185k Add to portfolio
Impax Environmental Markets PLC 230.13p ▼0.11% / 0.25p Investment Trusts 36k Add to portfolio
Inchcape PLC 847.75p ▼1.22% / 10.50p Retail - Specialty 673k Add to portfolio
Informa PLC 641.75p ▲0.08% / 0.50p Publishing 356k Add to portfolio
Intermediate Capital Group PLC 884.25p ▲9.67% / 78.00p Investment Services 1,663k Add to portfolio
International Personal Finance PLC 163.13p ▼1.81% / 3.00p Consumer Financial Services 130k Add to portfolio
International Public Partnerships Limited 161.25p ▲0.12% / 0.20p Investment Trusts 762k Add to portfolio
ITE Group PLC 162.38p ▼0.76% / 1.25p Commercial Services & Supplies 5,240k Add to portfolio
ITV PLC 198.95p ▼0.30% / 0.60p Broadcasting 7,810k Add to portfolio
J D Wetherspoon PLC 1019.50p ▼0.10% / 1.00p Restaurants 67k Add to portfolio
Jardine Lloyd Thompson Group PLC 1167.00p ▲0.34% / 4.00p Financials - Specialty 54k Add to portfolio
JD Sports Fashion PLC 452.05p ▲0.29% / 1.30p Retail - Apparel & Accessories 346k Add to portfolio
JKX Oil and Gas PLC 21.25p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 710.00p ▼4.89% / 36.50p Oil Related Services & Equipment 2,507k Add to portfolio
JPMorgan American Investment Trust PLC 374.10p ▲0.05% / 0.20p Investment Trusts 158k Add to portfolio
JPMorgan Asian Investment Trust PLC 318.00p ▲1.02% / 3.25p Investment Trusts 42k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 789.25p ▲1.09% / 8.50p Investment Trusts 54k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 369.13p ▲0.81% / 3.00p Investment Trusts 47k Add to portfolio
JPMorgan Indian Investment Trust PLC 711.75p ▲1.14% / 8.00p Investment Trusts 59k Add to portfolio
JPMorgan Russian Securities PLC 475.63p ▼0.53% / 2.50p Investment Trusts 10k Add to portfolio
Jupiter Fund Management PLC 493.50p ▲1.25% / 6.10p Investment Services 543k Add to portfolio
Keller Group PLC 853.00p ▼0.47% / 4.00p Engineering & Construction 30k Add to portfolio
Kenmare Resources PLC 266.75p ▲0.66% / 1.75p Mining & Metals - Specialty 37k Add to portfolio
Kier Group PLC 1248.00p ▲1.38% / 17.00p Engineering & Construction 162k Add to portfolio
Laird PLC 145.88p 0.00% / 0.00p Electrical Components & Equipment 324k Add to portfolio
Lamprell PLC 101.50p ▼1.46% / 1.50p Oil Related Services & Equipment 3,663k Add to portfolio
Lancashire Holdings Ltd 679.50p ▲0.22% / 1.50p Insurance - Property & Casualty 73k Add to portfolio
Law Debenture Corporation PLC 583.00p ▲0.17% / 1.00p Investment Trusts 21k Add to portfolio
London Stock Exchange Group PLC 3414.50p ▼0.26% / 9.00p Investment Services 149k Add to portfolio
Management Resource Solutions PLC 4.88p ▼4.88% / 0.25p Commercial Services & Supplies 3,583k Add to portfolio
Marston's PLC 135.65p ▼1.74% / 2.40p Restaurants 1,263k Add to portfolio
McBride PLC 199.63p ▼0.38% / 0.75p Household Products 49k Add to portfolio
Meggitt PLC 487.00p ▼0.16% / 0.80p Aerospace & Defense 374k Add to portfolio
Merchants Trust PLC 486.75p ▼0.94% / 4.63p Investment Trusts 57k Add to portfolio
Micro Focus International PLC 2420.50p 0.00% / 0.00p Software 195k Add to portfolio
Millennium & Copthorne Hotels PLC 465.25p ▲0.02% / 0.10p Hotels, Motels & Cruise Lines 950k Add to portfolio
Mitchells & Butlers PLC 242.85p ▼1.54% / 3.80p Restaurants 673k Add to portfolio
Mitie Group PLC 242.90p ▼0.49% / 1.20p Commercial Services & Supplies 241k Add to portfolio
Mondi PLC 2007.00p ▲0.15% / 3.00p Paper Products 251k Add to portfolio
Moneysupermarket.Com Group PLC 342.85p ▲0.18% / 0.60p IT Services & Consulting 201k Add to portfolio
Monks Investment Trust PLC 686.75p ▲0.07% / 0.50p Investment Trusts 99k Add to portfolio
Mothercare PLC 119.75p ▲1.25% / 1.50p Retail - Specialty 62k Add to portfolio
Murray Income Trust Closed Fund 817.25p ▲0.68% / 5.50p Investment Trusts 26k Add to portfolio
Murray International Trust PLC 1240.00p ▼0.16% / 2.00p Investment Trusts 42k Add to portfolio
N Brown Group PLC 271.63p ▼0.91% / 2.50p Retail - Apparel & Accessories 158k Add to portfolio
National Express Group PLC 368.70p ▼0.94% / 3.50p Rails & Roads - Passengers 204k Add to portfolio
Ocado Group PLC 303.65p ▲0.30% / 0.90p Retail - Department Stores 570k Add to portfolio
Paragon Group of Companies Plc 465.55p ▼0.02% / 0.10p Consumer Financial Services 255k Add to portfolio
Pennon Group PLC 944.75p ▲2.77% / 25.50p Utilities - Water & Others 775k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 402.40p ▲0.45% / 1.80p Investment Trusts 181k Add to portfolio
Persimmon PLC 2451.50p ▼0.33% / 8.00p Homebuilding 339k Add to portfolio
Petropavlovsk PLC 7.63p ▲1.19% / 0.09p Precious Metals & Minerals 574k Add to portfolio
Phoenix Group Holdings 765.75p ▲1.06% / 8.00p Insurance - Life & Health 323k Add to portfolio
Polar Capital Technology Trust PLC 997.25p ▲0.55% / 5.50p Investment Trusts 92k Add to portfolio
Premier Foods PLC 40.63p ▼1.22% / 0.50p Food Processing 644k Add to portfolio
Premier Oil PLC 62.50p ▼3.10% / 2.00p Oil & Gas Exploration & Production 2,883k Add to portfolio
Provident Financial PLC 3119.50p ▲0.68% / 21.00p Consumer Financial Services 71k Add to portfolio
Punch Taverns PLC 176.00p ▼0.14% / 0.25p Restaurants 678 Add to portfolio
PZ Cussons PLC 341.30p ▲0.24% / 0.80p Personal Products 89k Add to portfolio
Qinetiq Group PLC 315.75p ▲2.20% / 6.80p Aerospace & Defense 1,613k Add to portfolio
Rank Group PLC 216.10p ▲1.37% / 2.90p Casinos & Gaming 15k Add to portfolio
Rathbone Brothers PLC 2533.00p ▲0.28% / 7.00p Investment Services 25k Add to portfolio
Redrow PLC 570.75p ▲0.09% / 0.50p Homebuilding 193k Add to portfolio
Renishaw PLC 3626.50p ▲0.33% / 12.00p Industrial Machinery & Equipment 9k Add to portfolio
Rentokil Initial PLC 262.75p ▲0.61% / 1.60p Commercial Services & Supplies 998k Add to portfolio
Restaurant Group PLC 313.35p ▼0.45% / 1.40p Restaurants 723k Add to portfolio
Rightmove PLC 4325.00p ▲0.77% / 33.00p Real Estate Operations 44k Add to portfolio
RIT Capital Partners PLC 1867.50p ▲0.38% / 7.00p Investment Trusts 49k Add to portfolio
Rotork PLC 242.00p ▲0.04% / 0.10p Auto/Truck/Motorcycle Parts 492k Add to portfolio
RPS Group PLC 274.13p ▼0.73% / 2.00p Environmental Services 166k Add to portfolio
Savills PLC 894.75p ▲0.51% / 4.50p Real Estate Operations 64k Add to portfolio
Schroder AsiaPacific Fund PLC 398.75p 0.00% / 0.00p Investment Trusts 42k Add to portfolio
Scottish Investment Trust PLC 804.25p 0.00% / 0.00p Investment Trusts 12k Add to portfolio
Scottish Mortgage Investment Trust PLC 391.65p ▲0.67% / 2.60p Investment Trusts 1,012k Add to portfolio
SDL PLC 596.25p ▲0.08% / 0.50p IT Services & Consulting 2k Add to portfolio
SEGRO PLC 490.15p ▲0.14% / 0.70p Real Estate Operations 419k Add to portfolio
Senior PLC 231.70p ▲0.30% / 0.70p Aerospace & Defense 246k Add to portfolio
Shaftesbury PLC 965.75p ▲0.10% / 1.00p REIT - Residential & Commercial 221k Add to portfolio
SIG PLC 153.30p ▲0.99% / 1.50p Construction - Supplies & Fixtures 936k Add to portfolio
SOCO International PLC 128.63p ▼2.28% / 3.00p Oil & Gas Exploration & Production 191k Add to portfolio
Spectris PLC 2551.50p ▼1.20% / 31.00p Electrical Components & Equipment 68k Add to portfolio
Spirax-Sarco Engineering PLC 5270.00p ▲0.19% / 10.00p Industrial Machinery & Equipment 12k Add to portfolio
Spirent Communications plc 121.13p ▼1.43% / 1.75p Communications Equipment 27k Add to portfolio
Sports Direct International PLC 297.65p ▲0.61% / 1.80p Retail - Specialty 875k Add to portfolio
St. James's Place PLC 1173.50p ▼0.59% / 7.00p Insurance - Life & Health 402k Add to portfolio
St. Modwen Properties PLC 353.65p ▼0.23% / 0.80p Real Estate Operations 89k Add to portfolio
Stagecoach Group PLC 214.40p ▼0.69% / 1.50p Rails & Roads - Passengers 422k Add to portfolio
SThree PLC 316.38p ▼1.32% / 4.25p Commercial Services & Supplies 13k Add to portfolio
Stobart Group Ltd 271.50p ▲1.50% / 4.00p Rails & Roads - Freights 246k Add to portfolio
SuperGroup PLC 1576.00p ▼0.25% / 4.00p Retail - Apparel & Accessories 45k Add to portfolio
SVG Capital PLC 738.75p ▼0.14% / 1.00p Investment Services 7k Add to portfolio
Talktalk Telecom Group PLC 179.35p ▲1.24% / 2.20p Wireless Telecommunications Services 498k Add to portfolio
Tate & Lyle PLC 768.75p ▼2.66% / 21.00p Food Processing 1,067k Add to portfolio
Taylor Wimpey PLC 199.05p ▼0.45% / 0.90p Homebuilding 6,198k Add to portfolio
Temple Bar Investment Trust PLC 1306.00p ▼0.23% / 3.00p Investment Trusts 30k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 684.50p ▲0.29% / 2.00p Investment Trusts 416k Add to portfolio
The Mercantile Investment Trust PLC 1954.50p ▲0.21% / 4.00p Investment Trusts 38k Add to portfolio
Thomas Cook Group plc 94.18p ▲0.11% / 0.10p Leisure & Recreation 871k Add to portfolio
TR Property Investment Trust PLC 346.85p ▲0.52% / 1.80p Investment Trusts 235k Add to portfolio
Travis Perkins PLC 1639.50p ▼0.67% / 11.00p Retail - Specialty 209k Add to portfolio
UBM PLC 708.75p ▼1.94% / 14.00p Advertising/Marketing 377k Add to portfolio
UK Commercial Property Trust Ltd 87.13p ▲0.23% / 0.20p Real Estate Operations 695k Add to portfolio
Ultra Electronics Holdings PLC 2091.50p ▲0.34% / 7.00p Aerospace & Defense 53k Add to portfolio
Unite Group PLC 638.00p ▲1.27% / 8.00p Real Estate Operations 285k Add to portfolio
Victrex PLC 1958.50p ▼1.06% / 21.00p Chemicals - Specialty 88k Add to portfolio
WH Smith PLC 1789.50p ▼0.11% / 2.00p Retail - Specialty 51k Add to portfolio
William Hill PLC 285.45p ▲0.25% / 0.70p Casinos & Gaming 742k Add to portfolio
Witan Investment Trust PLC 1005.50p ▲0.50% / 5.00p Investment Trusts 92k Add to portfolio
WS Atkins PLC 2085.50p ▼0.05% / 1.00p Commercial Services & Supplies 576k Add to portfolio
Sorry, this link is not
quite ready yet