Find a FTSE share factsheet
reset
No results found
|
14720.92
Trade value
|
▲0.19% / 27.86
Price change
|
| Open Value | 14693.04 |
| Prev Close Value | 14693.06 |
| Day's Range | 14680.71 - 14730.80 |
| Year's Range | 12374.74 - 14696.30 |
| Trade Time | 4:35 PM |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| 3i Infrastructure PLC | 131.95p | 0.00% / 0.00p | Investment Trusts | 428k | Add to portfolio |
| A.G.Barr PLC | 571.00p | ▼0.18% / 1.00p | Beverages - Non-Alcoholic | 34k | Add to portfolio |
| Aberdeen Asset Management PLC | 472.20p | ▲0.45% / 2.10p | Investment Services | 4,739k | Add to portfolio |
| Aberforth Smaller Companies Trust PLC | 836.75p | ▲0.36% / 3.00p | Investment Trusts | 91k | Add to portfolio |
| Afren PLC | 140.05p | ▲0.43% / 0.60p | Oil & Gas Exploration & Production | 1,591k | Add to portfolio |
| Amlin PLC | 426.65p | ▼0.30% / 1.30p | Insurance - Property & Casualty | 318k | Add to portfolio |
| Aquarius Platinum Ltd | 42.00p | ▼1.76% / 0.75p | Precious Metals & Minerals | 1,200k | Add to portfolio |
| Ashmore Group PLC | 0.00p | ▼0.55% / 2.40p | Investment Services | 264k | Add to portfolio |
| Ashtead Group PLC | 0.00p | ▲3.46% / 22.00p | Commercial Services & Supplies | 786k | Add to portfolio |
| AVEVA Group PLC | 2301.50p | ▲0.83% / 19.00p | IT Services & Consulting | 39k | Add to portfolio |
| Babcock International Group PLC | 1145.50p | ▲0.79% / 9.00p | Commercial Services & Supplies | 630k | Add to portfolio |
| Balfour Beatty PLC | 226.40p | ▼0.40% / 0.90p | Engineering & Construction | 2,405k | Add to portfolio |
| Bankers Investment Trust PLC | 555.50p | ▲0.73% / 4.00p | Investment Trusts | 82k | Add to portfolio |
| Barratt Developments PLC | 342.75p | ▼1.10% / 3.80p | Homebuilding | 2,817k | Add to portfolio |
| BBA Aviation PLC | 281.10p | ▲0.61% / 1.70p | Airport Services | 138k | Add to portfolio |
| Beazley PLC | 237.00p | ▲2.60% / 6.00p | Insurance - Property & Casualty | 469k | Add to portfolio |
| Bellway PLC | 1366.00p | ▲0.59% / 8.00p | Homebuilding | 117k | Add to portfolio |
| Berkeley Group Holdings PLC | 2209.50p | ▲0.64% / 14.00p | Homebuilding | 183k | Add to portfolio |
| BH Global Limited GBX | 1233.00p | ▲1.23% / 15.00p | 66k | Add to portfolio | |
| BH Global Ltd | 12.13p | ▲0.83% / 0.10p | 3k | Add to portfolio | |
| BH Macro Ltd | 2335.00p | ▲0.21% / 5.00p | Investment Trusts | 31k | Add to portfolio |
| BH Macro Ltd | 22.16p | ▲0.09% / 0.02p | Investment Trusts | 10k | Add to portfolio |
| BH Macro Ltd | 22.10p | ▼0.23% / 0.05p | Investment Trusts | 3k | Add to portfolio |
| Big Yellow Group PLC | 417.80p | ▲0.43% / 1.80p | REIT - Residential & Commercial | 53k | Add to portfolio |
| Blackrock World Mining Trust PLC | 499.55p | ▼1.75% / 8.90p | Investment Trusts | 403k | Add to portfolio |
| BlueCrest AllBlue Fund Ltd | 187.20p | ▲0.54% / 1.00p | Investment Trusts | 700k | Add to portfolio |
| Bodycote PLC | 0.00p | ▲0.36% / 2.00p | Steel | 78k | Add to portfolio |
| Booker Group PLC | 129.70p | ▲2.69% / 3.40p | Food Distribution & Convenience Stores | 1,410k | Add to portfolio |
| Bovis Homes Group PLC | 775.00p | ▲1.37% / 10.50p | Homebuilding | 113k | Add to portfolio |
| British Assets Trust PLC | 137.25p | ▼1.08% / 1.50p | Investment Trusts | 188k | Add to portfolio |
| British Empire Securities and General Trust PLC | 519.50p | ▲1.17% / 6.00p | Investment Trusts | 95k | Add to portfolio |
| Britvic PLC | 467.55p | ▼0.13% / 0.60p | Beverages - Non-Alcoholic | 96k | Add to portfolio |
| Cable & Wireless Communications PLC | 43.83p | ▼1.04% / 0.46p | Integrated Telecommunications Services | 3,060k | Add to portfolio |
| Caledonia Investments PLC | 1863.50p | ▼0.26% / 5.00p | Investment Trusts | 17k | Add to portfolio |
| Capital & Counties Properties PLC | 342.20p | ▲1.21% / 4.10p | Real Estate Operations | 447k | Add to portfolio |
| Carillion PLC | 255.25p | ▲1.67% / 4.20p | Engineering & Construction | 1,310k | Add to portfolio |
| Carpetright PLC | 662.50p | ▲2.24% / 14.50p | Retail - Specialty | 24k | Add to portfolio |
| Catlin Group Ltd | 532.25p | ▼2.03% / 11.00p | Insurance - Property & Casualty | 467k | Add to portfolio |
| Centamin PLC | 38.93p | ▼0.33% / 0.13p | Precious Metals & Minerals | 4,492k | Add to portfolio |
| Chemring Group PLC | 292.45p | ▲0.34% / 1.00p | Aerospace & Defense | 370k | Add to portfolio |
| City of London Investment Trust PLC | 368.15p | ▲0.41% / 1.50p | Investment Trusts | 233k | Add to portfolio |
| Close Brothers Group PLC | 1076.50p | ▼0.28% / 3.00p | Banks | 129k | Add to portfolio |
| Colt Group SA | 118.95p | ▲0.93% / 1.10p | Integrated Telecommunications Services | 219k | Add to portfolio |
| Computacenter PLC | 456.40p | ▼1.41% / 6.50p | IT Services & Consulting | 30k | Add to portfolio |
| CPPGroup PLC | 4.40p | ▲3.14% / 0.14p | Commercial Services & Supplies | 283k | Add to portfolio |
| Cranswick PLC | 1132.00p | ▲2.58% / 28.00p | Food Processing | 262k | Add to portfolio |
| Croda International PLC | 2602.00p | ▼0.23% / 6.00p | Chemicals - Specialty | 145k | Add to portfolio |
| CSR PLC | 561.00p | 0.00% / 0.00p | Semiconductors | 157k | Add to portfolio |
| Daejan Holdings PLC | 3995.50p | ▲0.84% / 33.00p | Real Estate Operations | 3k | Add to portfolio |
| Daily Mail and General Trust PLC | 766.00p | ▼0.13% / 1.00p | Publishing | 288k | Add to portfolio |
| Dairy Crest Group PLC | 471.20p | ▲0.21% / 1.00p | Food Processing | 181k | Add to portfolio |
| De La Rue PLC | 990.50p | ▲0.51% / 5.00p | Commercial Printing Services | 88k | Add to portfolio |
| Debenhams PLC | 95.35p | ▼0.99% / 0.95p | Retail - Department Stores | 3,320k | Add to portfolio |
| Derwent London PLC | 2529.50p | ▲0.32% / 8.00p | REIT - Residential & Commercial | 52k | Add to portfolio |
| Devro PLC | 346.35p | ▲0.14% / 0.50p | Food Processing | 699k | Add to portfolio |
| Dexion Absolute Ltd | 148.70p | ▼0.13% / 0.20p | Investment Trusts | 38k | Add to portfolio |
| Dignity PLC | 1434.50p | ▲0.42% / 6.00p | Personal Services | 33k | Add to portfolio |
| Dixons Retail PLC | 42.13p | ▲0.48% / 0.20p | Retail - Computers & Electronics | 10,811k | Add to portfolio |
| Domino Printing Sciences PLC | 675.75p | ▼0.30% / 2.00p | Computer Hardware | 28k | Add to portfolio |
| Domino's Pizza Group PLC | 689.50p | ▼0.07% / 0.50p | Restaurants | 363k | Add to portfolio |
| Drax Group PLC | 597.75p | ▲3.46% / 20.00p | Utilities - Electric | 926k | Add to portfolio |
| DS Smith PLC | 258.75p | ▲0.78% / 2.00p | Paper Products | 1,813k | Add to portfolio |
| Dunelm Group PLC | 850.50p | ▲1.43% / 12.00p | Retail - Specialty | 30k | Add to portfolio |
| easyJet plc | 1235.00p | ▲3.96% / 47.00p | Airlines | 1,240k | Add to portfolio |
| Edinburgh Dragon Trust PLC | 304.40p | ▲0.56% / 1.70p | Investment Trusts | 91k | Add to portfolio |
| Edinburgh Investment Trust PLC | 596.75p | ▲0.34% / 2.00p | Investment Trusts | 222k | Add to portfolio |
| Electra Private Equity PLC | 2272.00p | ▼0.09% / 2.00p | Investment Trusts | 10k | Add to portfolio |
| Electrocomponents PLC | 271.70p | ▲0.67% / 1.80p | Electrical Components & Equipment | 218k | Add to portfolio |
| Elementis PLC | 245.30p | ▲0.08% / 0.20p | Chemicals - Specialty | 956k | Add to portfolio |
| EnQuest PLC | 135.05p | ▲0.75% / 1.00p | Oil & Gas Exploration & Production | 1,109k | Add to portfolio |
| Enterprise Inns PLC | 119.80p | ▲2.83% / 3.30p | Restaurants | 1,001k | Add to portfolio |
| Euromoney Institutional Investor PLC | 996.50p | 0.00% / 0.00p | Investment Services | 38k | Add to portfolio |
| F&C Commercial Property Trust Ltd | 107.40p | 0.00% / 0.00p | REIT - Residential & Commercial | 1,399k | Add to portfolio |
| Fenner PLC | 357.85p | ▲0.56% / 2.00p | Heavy Electrical Equipment | 242k | Add to portfolio |
| Ferrexpo PLC | 186.80p | ▼1.63% / 3.10p | Steel | 776k | Add to portfolio |
| Fidelity China Special Situations PLC | 95.68p | ▲1.75% / 1.65p | Investment Trusts | 911k | Add to portfolio |
| Fidelity European Values PLC | 1501.50p | ▼0.20% / 3.00p | Investment Trusts | 25k | Add to portfolio |
| Fidelity Special Values PLC | 768.00p | ▲0.52% / 4.00p | Investment Trusts | 68k | Add to portfolio |
| Fidessa Group PLC | 2012.50p | ▲2.82% / 55.00p | Software | 35k | Add to portfolio |
| Filtrona PLC | 748.25p | ▲1.01% / 7.50p | Tobacco | 453k | Add to portfolio |
| Firstgroup PLC | 155.60p | ▼30.29% / 67.80p | Rails & Roads - Passengers | 15,990k | Add to portfolio |
| Foreign & Colonial Investment Trust PLC | 377.60p | ▲0.05% / 0.20p | Investment Trusts | 273k | Add to portfolio |
| Genesis Emerging Markets Fund Ltd | 583.50p | ▲0.95% / 5.50p | Investment Trusts | 36k | Add to portfolio |
| Genus PLC | 1471.00p | ▲0.62% / 9.00p | Biotechnology | 152k | Add to portfolio |
| Go-Ahead Group PLC | 1545.50p | ▼2.71% / 43.00p | Rails & Roads - Passengers | 66k | Add to portfolio |
| Grainger PLC | 156.25p | ▲0.32% / 0.50p | Real Estate Operations | 206k | Add to portfolio |
| Great Portland Estates PLC | 598.00p | ▲0.76% / 4.50p | Real Estate Operations | 497k | Add to portfolio |
| Greene King PLC | 784.50p | ▼0.51% / 4.00p | Restaurants | 330k | Add to portfolio |
| Greggs PLC | 410.15p | ▲0.96% / 3.90p | Restaurants | 430k | Add to portfolio |
| Halfords Group PLC | 401.75p | ▲0.73% / 2.90p | Retail - Specialty | 849k | Add to portfolio |
| Halma PLC | 531.75p | ▲0.47% / 2.50p | Electrical Components & Equipment | 175k | Add to portfolio |
| Hargreaves Lansdown PLC | 1019.00p | 0.00% / 0.00p | Investment Services | 239k | Add to portfolio |
| Hays PLC | 95.23p | ▼0.37% / 0.35p | Commercial Services & Supplies | 1,516k | Add to portfolio |
| Helical Bar PLC | 295.75p | ▲0.68% / 2.00p | Real Estate Operations | 42k | Add to portfolio |
| Henderson Group PLC | 178.60p | ▲0.11% / 0.20p | Investment Services | 1,079k | Add to portfolio |
| Herald Investment Trust PLC | 507.00p | ▼0.45% / 2.50p | Investment Trusts | 154k | Add to portfolio |
| Heritage Oil PLC | 150.75p | ▲1.76% / 2.60p | Oil & Gas Exploration & Production | 824k | Add to portfolio |
| HICL Infrastructure Company Ltd | 133.35p | ▼0.07% / 0.10p | Investment Trusts | 1,460k | Add to portfolio |
| Hikma Pharmaceuticals PLC | 975.50p | ▼0.36% / 3.50p | Pharmaceuticals - Generic & Specialty | 61k | Add to portfolio |
| Hiscox Ltd | 575.50p | ▼0.17% / 1.00p | Insurance - Property & Casualty | 54k | Add to portfolio |
| Hochschild Mining PLC | 248.65p | ▼2.89% / 7.40p | Precious Metals & Minerals | 98k | Add to portfolio |
| Home Retail Group PLC | 155.85p | ▲1.63% / 2.50p | Retail - Department Stores | 930k | Add to portfolio |
| Homeserve PLC | 226.40p | 0.00% / 0.00p | Personal Services | 175k | Add to portfolio |
| Howden Joinery Group PLC | 250.30p | ▼0.28% / 0.70p | Retail - Specialty | 968k | Add to portfolio |
| Hunting PLC | 886.00p | ▲1.49% / 13.00p | Oil Related Services & Equipment | 132k | Add to portfolio |
| IG Group Holdings PLC | 586.25p | ▲1.03% / 6.00p | Investment Services | 2,106k | Add to portfolio |
| Imagination Technologies Group PLC | 336.80p | ▼0.15% / 0.50p | Computer Hardware | 1,450k | Add to portfolio |
| IMI PLC | 1342.50p | ▲1.28% / 17.00p | Industrial Machinery & Equipment | 416k | Add to portfolio |
| Impax Environmental Markets PLC | 128.50p | ▼0.39% / 0.50p | Investment Trusts | 140k | Add to portfolio |
| Inchcape PLC | 566.00p | ▲0.80% / 4.50p | Retail - Specialty | 806k | Add to portfolio |
| Informa PLC | 527.75p | ▲0.19% / 1.00p | Publishing | 297k | Add to portfolio |
| Intermediate Capital Group PLC | 460.35p | ▲0.83% / 3.80p | Investment Services | 1,004k | Add to portfolio |
| International Personal Finance PLC | 544.25p | ▲1.78% / 9.50p | Consumer Financial Services | 332k | Add to portfolio |
| International Public Partnerships Ltd | 131.95p | 0.00% / 0.00p | Investment Trusts | 467k | Add to portfolio |
| ITE Group PLC | 299.30p | ▲1.80% / 5.30p | Commercial Services & Supplies | 461k | Add to portfolio |
| ITV PLC | 130.35p | ▲0.08% / 0.10p | Broadcasting | 5,281k | Add to portfolio |
| J D Wetherspoon PLC | 662.50p | ▲1.69% / 11.00p | Restaurants | 58k | Add to portfolio |
| Jardine Lloyd Thompson Group PLC | 902.75p | ▼0.44% / 4.00p | Financials - Specialty | 46k | Add to portfolio |
| JD Sports Fashion PLC | 880.00p | ▼0.46% / 4.00p | Retail - Apparel & Accessories | 2k | Add to portfolio |
| JKX Oil & Gas PLC | 60.00p | ▲3.43% / 2.00p | Oil & Gas Exploration & Production | 140k | Add to portfolio |
| John Wood Group PLC | 829.00p | 0.00% / 0.00p | Oil Related Services & Equipment | 393k | Add to portfolio |
| JPMorgan American Investment Trust PLC | 1129.00p | ▲0.18% / 2.00p | Investment Trusts | 82k | Add to portfolio |
| JPMorgan Asian Investment Trust PLC | 226.38p | ▲1.35% / 3.00p | Investment Trusts | 24k | Add to portfolio |
| JPmorgan Emerging Markets Investment Trust PLC | 633.00p | ▲0.55% / 3.50p | Investment Trusts | 47k | Add to portfolio |
| JPMorgan European Smaller Companies Trust PLC | 865.50p | ▲0.06% / 0.50p | Investment Trusts | 14k | Add to portfolio |
| JPmorgan Indian Investment Trust PLC | 403.25p | ▼0.10% / 0.40p | Investment Trusts | 75k | Add to portfolio |
| JPmorgan Russian Securities PLC | 519.50p | ▲1.03% / 5.50p | Investment Trusts | 93k | Add to portfolio |
| Jupiter Fund Management PLC | 341.85p | ▼0.26% / 0.90p | Investment Services | 1,018k | Add to portfolio |
| Keller Group PLC | 971.50p | ▲2.58% / 24.50p | Engineering & Construction | 166k | Add to portfolio |
| Kenmare Resources PLC | 29.86p | ▲1.15% / 0.34p | Mining & Metals - Specialty | 1,701k | Add to portfolio |
| Kier Group PLC | 1198.00p | ▲0.42% / 5.00p | Engineering & Construction | 108k | Add to portfolio |
| Ladbrokes PLC | 214.25p | ▼0.37% / 0.80p | Casinos & Gaming | 3,942k | Add to portfolio |
| Laird PLC | 208.95p | ▲0.48% / 1.00p | Electrical Components & Equipment | 169k | Add to portfolio |
| Lamprell PLC | 156.00p | ▼8.10% / 13.75p | Oil Related Services & Equipment | 3,470k | Add to portfolio |
| Lancashire Holdings Ltd | 812.25p | ▼0.43% / 3.50p | Insurance - Property & Casualty | 170k | Add to portfolio |
| Law Debenture Corporation PLC | 535.00p | ▼0.10% / 0.50p | Investment Trusts | 77k | Add to portfolio |
| London Stock Exchange Group PLC | 1423.00p | ▲1.72% / 24.00p | Investment Services | 123k | Add to portfolio |
| Marston's PLC | 152.25p | ▼0.98% / 1.50p | Restaurants | 1,075k | Add to portfolio |
| McBride PLC | 109.75p | ▲0.23% / 0.25p | Household Products | 127k | Add to portfolio |
| Meggitt PLC | 523.25p | ▲0.58% / 3.00p | Aerospace & Defense | 201k | Add to portfolio |
| Mercantile Investment Trust PLC | 1352.00p | ▲0.37% / 5.00p | Investment Trusts | 44k | Add to portfolio |
| Merchants Trust PLC | 484.80p | ▲0.73% / 3.50p | Investment Trusts | 148k | Add to portfolio |
| Michael Page International PLC | 392.85p | ▲0.08% / 0.30p | Commercial Services & Supplies | 298k | Add to portfolio |
| Micro Focus International PLC | 710.75p | ▲2.45% / 17.00p | Software | 81k | Add to portfolio |
| Millennium & Copthorne Hotels PLC | 557.75p | ▲0.09% / 0.50p | Hotels, Motels & Cruise Lines | 85k | Add to portfolio |
| Mitchells and Butlers PLC | 405.70p | ▲0.05% / 0.20p | Restaurants | 184k | Add to portfolio |
| Mitie Group PLC | 267.30p | ▼2.19% / 6.00p | Commercial Services & Supplies | 1,374k | Add to portfolio |
| Mondi PLC | 913.50p | ▼0.33% / 3.00p | Paper Products | 639k | Add to portfolio |
| Moneysupermarket Com Group PLC | 217.25p | ▼1.58% / 3.50p | IT Services & Consulting | 343k | Add to portfolio |
| Monks Investment Trust PLC | 364.45p | 0.00% / 0.00p | Investment Trusts | 222k | Add to portfolio |
| Mothercare PLC | 347.38p | ▼0.86% / 3.00p | Retail - Specialty | 42k | Add to portfolio |
| Murray Income Trust PLC | 799.25p | ▲0.25% / 2.00p | Investment Trusts | 48k | Add to portfolio |
| Murray International Trust PLC | 1242.00p | ▲0.40% / 5.00p | Investment Trusts | 127k | Add to portfolio |
| N Brown Group PLC | 465.00p | ▲1.55% / 7.10p | Retail - Apparel & Accessories | 408k | Add to portfolio |
| National Express Group PLC | 215.70p | ▲1.08% / 2.30p | Rails & Roads - Passengers | 1,284k | Add to portfolio |
| Ocado Group PLC | 0.00p | ▲4.96% / 13.60p | Retail - Department Stores | 4,128k | Add to portfolio |
| Pace PLC | 268.80p | ▲0.45% / 1.20p | Communications Equipment | 247k | Add to portfolio |
| Pennon Group PLC | 720.25p | ▲2.86% / 20.00p | Utilities - Water & Others | 972k | Add to portfolio |
| Perpetual Income and Growth Investment Trust PLC | 354.15p | ▲0.71% / 2.50p | Investment Trusts | 139k | Add to portfolio |
| Persimmon PLC | 0.00p | ▼1.97% / 25.00p | Homebuilding | 1,033k | Add to portfolio |
| Petropavlovsk PLC | 127.80p | ▼1.46% / 1.90p | Precious Metals & Minerals | 2,212k | Add to portfolio |
| Phoenix Group Holdings | 657.75p | ▼0.08% / 0.50p | Insurance - Life & Health | 96k | Add to portfolio |
| Polar Capital Technology Trust PLC | 414.50p | ▼0.24% / 1.00p | Investment Trusts | 140k | Add to portfolio |
| Premier Farnell PLC | 226.40p | ▼0.18% / 0.40p | Electrical Components & Equipment | 434k | Add to portfolio |
| Premier Foods PLC | 73.75p | ▼0.68% / 0.50p | Food Processing | 389k | Add to portfolio |
| Premier Oil PLC | 379.90p | ▼0.34% / 1.30p | Oil & Gas Exploration & Production | 866k | Add to portfolio |
| Provident Financial PLC | 1611.50p | ▲0.75% / 12.00p | Consumer Financial Services | 243k | Add to portfolio |
| Punch Taverns PLC | 11.63p | ▲2.38% / 0.25p | Restaurants | 528k | Add to portfolio |
| PZ Cussons PLC | 385.05p | ▲0.03% / 0.10p | Personal Products | 14k | Add to portfolio |
| Qinetiq Group PLC | 198.85p | ▲0.96% / 1.90p | Aerospace & Defense | 574k | Add to portfolio |
| Rank Group PLC | 162.75p | ▲2.97% / 4.70p | Casinos & Gaming | 33k | Add to portfolio |
| Rathbone Brothers PLC | 1532.00p | ▼0.20% / 3.00p | Investment Services | 20k | Add to portfolio |
| Redrow PLC | 0.00p | ▼0.17% / 0.40p | Homebuilding | 162k | Add to portfolio |
| Regus plc | 171.70p | ▼0.52% / 0.90p | Commercial Services & Supplies | 724k | Add to portfolio |
| Renishaw PLC | 1762.50p | ▼0.28% / 5.00p | Industrial Machinery & Equipment | 49k | Add to portfolio |
| Rentokil Initial PLC | 93.68p | ▲0.54% / 0.50p | Commercial Services & Supplies | 2,039k | Add to portfolio |
| Restaurant Group PLC | 532.00p | ▲3.51% / 18.00p | Restaurants | 284k | Add to portfolio |
| Rightmove PLC | 2104.00p | ▲0.67% / 14.00p | Real Estate Operations | 177k | Add to portfolio |
| RIT Capital Partners PLC | 1266.50p | ▼0.16% / 2.00p | Investment Trusts | 117k | Add to portfolio |
| Rotork PLC | 2839.00p | ▲0.11% / 3.00p | Auto/Truck/Motorcycle Parts | 133k | Add to portfolio |
| RPS Group PLC | 228.70p | ▼0.35% / 0.80p | Environmental Services | 91k | Add to portfolio |
| Salamander Energy PLC | 0.00p | ▲2.82% / 5.50p | Oil & Gas Exploration & Production | 306k | Add to portfolio |
| Savills PLC | 597.75p | ▼0.50% / 3.00p | Real Estate Operations | 351k | Add to portfolio |
| Schroder Asiapacific Fund PLC | 276.90p | ▲0.07% / 0.20p | Investment Trusts | 25k | Add to portfolio |
| Scottish Investment Trust PLC | 598.75p | ▲0.50% / 3.00p | Investment Trusts | 22k | Add to portfolio |
| Scottish Mortgage Investment Trust PLC | 872.00p | ▲0.75% / 6.50p | Investment Trusts | 102k | Add to portfolio |
| SDL PLC | 351.55p | ▲0.23% / 0.80p | IT Services & Consulting | 42k | Add to portfolio |
| SEGRO plc | 302.40p | ▲0.43% / 1.30p | Real Estate Operations | 1,468k | Add to portfolio |
| Senior PLC | 269.45p | ▼0.04% / 0.10p | Aerospace & Defense | 208k | Add to portfolio |
| Shaftesbury PLC | 663.00p | ▼0.08% / 0.50p | REIT - Residential & Commercial | 242k | Add to portfolio |
| Shanks Group PLC | 84.75p | ▲0.30% / 0.25p | Environmental Services | 797k | Add to portfolio |
| SIG PLC | 171.40p | ▲1.66% / 2.80p | Construction - Supplies & Fixtures | 2,407k | Add to portfolio |
| SOCO International PLC | 401.75p | ▲0.22% / 0.90p | Oil & Gas Exploration & Production | 143k | Add to portfolio |
| Spectris PLC | 2114.00p | ▼0.56% / 12.00p | Electrical Components & Equipment | 217k | Add to portfolio |
| Spirax-Sarco Engineering PLC | 2817.00p | ▲0.54% / 15.00p | Industrial Machinery & Equipment | 39k | Add to portfolio |
| Spirent Communications plc | 133.50p | ▲0.91% / 1.20p | Communications Equipment | 1,488k | Add to portfolio |
| Sports Direct International PLC | 519.25p | ▼1.42% / 7.50p | Retail - Specialty | 271k | Add to portfolio |
| St. James's Place PLC | 0.00p | ▲0.71% / 4.50p | Insurance - Life & Health | 1,134k | Add to portfolio |
| St. Modwen Properties PLC | 320.70p | ▼0.80% / 2.60p | Real Estate Operations | 82k | Add to portfolio |
| Stagecoach Group PLC | 314.85p | ▼0.19% / 0.60p | Rails & Roads - Passengers | 362k | Add to portfolio |
| SThree PLC | 346.38p | ▲1.62% / 5.50p | Commercial Services & Supplies | 25k | Add to portfolio |
| Stobart Group Ltd | 96.88p | ▼1.28% / 1.25p | Rails & Roads - Freights | 1,376k | Add to portfolio |
| SuperGroup PLC | 0.00p | ▲3.85% / 28.50p | Retail - Apparel & Accessories | 161k | Add to portfolio |
| SVG Capital PLC | 408.75p | ▼0.56% / 2.30p | Investment Services | 499k | Add to portfolio |
| Synergy Health PLC | 1100.00p | ▲1.38% / 15.00p | Healthcare Facilities | 24k | Add to portfolio |
| Talktalk Telecom Group PLC | 244.20p | ▼1.33% / 3.30p | Wireless Telecommunications Services | 1,132k | Add to portfolio |
| Talvivaaran Kaivososakeyhtio Oyj | 15.13p | 0.00% / 0.00p | Mining & Metals - Specialty | 1,890k | Add to portfolio |
| Tate & Lyle PLC | 854.75p | ▲0.59% / 5.00p | Food Processing | 910k | Add to portfolio |
| Taylor Wimpey PLC | 103.00p | ▲1.48% / 1.50p | Homebuilding | 12,739k | Add to portfolio |
| Telecity Group PLC | 963.00p | ▼0.98% / 9.50p | IT Services & Consulting | 371k | Add to portfolio |
| Temple Bar Investment Trust PLC | 1193.50p | ▲1.02% / 12.00p | Investment Trusts | 72k | Add to portfolio |
| Templeton Emerging Markets Investment Trust PLC | 641.75p | ▲0.23% / 1.50p | Investment Trusts | 228k | Add to portfolio |
| The Paragon Group of Companies PLC | 346.95p | ▼2.14% / 7.60p | Consumer Financial Services | 327k | Add to portfolio |
| The Unite Group PLC | 379.90p | ▼0.03% / 0.10p | Real Estate Operations | 93k | Add to portfolio |
| Thomas Cook Group PLC | 154.45p | ▼2.59% / 4.10p | Leisure & Recreation | 9,993k | Add to portfolio |
| TR Property Investment Trust PLC | 214.20p | ▲1.23% / 2.60p | Investment Trusts | 688k | Add to portfolio |
| Travis Perkins PLC | 1540.50p | ▲0.06% / 1.00p | Retail - Specialty | 434k | Add to portfolio |
| Tullett Prebon PLC | 276.20p | ▼1.32% / 3.70p | Investment Services | 197k | Add to portfolio |
| UBM PLC | 743.25p | ▲0.41% / 3.00p | Advertising/Marketing | 248k | Add to portfolio |
| UK Commercial Property Trust Ltd | 74.05p | ▲0.41% / 0.30p | Real Estate Operations | 720k | Add to portfolio |
| Ultra Electronics Holdings PLC | 1827.50p | ▲2.93% / 52.00p | Aerospace & Defense | 143k | Add to portfolio |
| Victrex PLC | 1670.50p | ▲0.90% / 15.00p | Chemicals - Specialty | 158k | Add to portfolio |
| WH Smith PLC | 757.50p | ▼0.07% / 0.50p | Retail - Specialty | 363k | Add to portfolio |
| William Hill PLC | 450.20p | ▲1.12% / 5.00p | Casinos & Gaming | 3,638k | Add to portfolio |
| Witan Investment Trust PLC | 637.00p | ▲1.03% / 6.50p | Investment Trusts | 112k | Add to portfolio |
| WS Atkins PLC | 888.75p | ▲0.62% / 5.50p | Commercial Services & Supplies | 72k | Add to portfolio |
| Xchanging PLC | 135.13p | ▼0.37% / 0.50p | Commercial Services & Supplies | 32k | Add to portfolio |