Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

16271.07
at: 30 June 2016
▲1.68% / 268.17

Stock market data and analysis

16271.07
Trade value
▲1.68% / 268.17
Price change
Open Value 16002.90
Prev Close Value 16002.90
Day's Range 15885.58 - 16271.07
Year's Range 14951.64 - 17431.78
Trade Time 30 June 2016
Company Mid Price Change Sector Volume
3i Infrastructure PLC 172.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Aberdeen Asset Management PLC 271.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Ashmore Group PLC 288.50p 0.00% / 0.00p Investment Services 0 Add to portfolio
Ashtead Group PLC 836.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
AVEVA Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Babcock International Group PLC 935.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Balfour Beatty PLC 239.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barratt Developments PLC 398.40p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BBA Aviation PLC 0.00p 0.00% / 0.00p Airport Services 0 Add to portfolio
Beazley PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Bellway PLC 2584.50p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Berkeley Group Holdings PLC 2874.50p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 19.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 820.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Bodycote PLC 499.50p 0.00% / 0.00p Steel 0 Add to portfolio
Booker Group PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Bovis Homes Group PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
British Empire Trust PLC 430.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Britvic PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capital & Counties Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Carillion PLC 264.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 116.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Chemring Group PLC 115.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
City of London Investment Trust Closed Fund 350.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Close Brothers Group PLC 1020.00p 0.00% / 0.00p Banks 0 Add to portfolio
Computacenter PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Croda International PLC 2700.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Daejan Holdings PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Daily Mail and General Trust PLC 705.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Dairy Crest Group PLC 620.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
De La Rue PLC 550.00p 0.00% / 0.00p Commercial Printing Services 0 Add to portfolio
Debenhams PLC 66.95p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Derwent London PLC 2410.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Devro PLC 240.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Dignity PLC 2401.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 790.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
DS Smith PLC 0.00p 0.00% / 0.00p Paper Products 0 Add to portfolio
Dunelm Group PLC 862.50p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
easyJet plc 1085.00p 0.00% / 0.00p Airlines 0 Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Elementis PLC 235.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
EnQuest PLC 30.75p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Enterprise Inns PLC 140.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
F&C Commercial Property Trust Limited 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 29.75p 0.00% / 0.00p Steel 0 Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 2400.00p 0.00% / 0.00p Software 0 Add to portfolio
FirstGroup PLC 95.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Genus PLC 1440.00p 0.00% / 0.00p Biotechnology 0 Add to portfolio
Go-Ahead Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Grainger PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Great Portland Estates PLC 635.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Greene King PLC 789.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Greggs PLC 800.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Halfords Group PLC 410.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Halma PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Hays PLC 90.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Helical Bar PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Henderson Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Herald Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 2205.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Hiscox Ltd 950.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Hochschild Mining PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Home Retail Group PLC 140.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 434.50p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Hunting PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
IG Group Holdings PLC 785.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Imagination Technologies Group PLC 0.00p 0.00% / 0.00p Computer Hardware 0 Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Impax Environmental Markets Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Informa PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Intermediate Capital Group PLC 670.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
International Personal Finance PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
ITE Group PLC 157.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 180.00p 0.00% / 0.00p Broadcasting 0 Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p 0.00% / 0.00p Financials - Specialty 0 Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 690.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
JPMORGAN American It Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kenmare Resources PLC 0.83p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 1035.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Ladbrokes PLC 111.50p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Laird PLC 350.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Lancashire Holdings Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Law Debenture Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
London Stock Exchange Group PLC 2513.50p 0.00% / 0.00p Investment Services 0 Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 165.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 142.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 360.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Merchants Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Michael Page International PLC 0.00p ▼0.28% / 1.10p Commercial Services & Supplies 356k Add to portfolio
Micro Focus International PLC 1624.00p 0.00% / 0.00p Software 0 Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Mitchells & Butlers PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Mitie Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Mondi PLC 1394.50p 0.00% / 0.00p Paper Products 0 Add to portfolio
Moneysupermarket.Com Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Monks Investment Trust PLC 400.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust Closed Fund 1000.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
N Brown Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
National Express Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Ocado Group PLC 226.25p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Paragon Group of Companies Plc 533.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Pennon Group PLC 779.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Persimmon PLC 1441.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Petropavlovsk PLC 7.49p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Phoenix Group Holdings 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Polar Capital Technology Trust Closed Fund 605.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Premier Farnell PLC 164.75p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Premier Foods PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Premier Oil PLC 68.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Provident Financial PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 0 Add to portfolio
Qinetiq Group PLC 153.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Redrow PLC 313.15p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Regus plc 292.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Renishaw PLC 1525.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Rentokil Initial PLC 185.75p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Restaurant Group PLC 374.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Rightmove PLC 3750.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
RIT Capital Partners PLC 1525.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Rotork PLC 202.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
RPS Group PLC 0.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
Savills PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
SDL PLC 405.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Senior PLC 170.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Shaftesbury PLC 770.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Shanks Group PLC 0.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
SIG PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
SOCO International PLC 165.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Spectris PLC 1630.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Spirax-Sarco Engineering PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Spirent Communications plc 0.00p 0.00% / 0.00p Communications Equipment 0 Add to portfolio
Sports Direct International PLC 340.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
St. James's Place PLC 745.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
St. Modwen Properties PLC 225.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Stagecoach Group PLC 260.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
SThree PLC 370.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 0 Add to portfolio
SuperGroup PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
SVG Capital PLC 548.50p 0.00% / 0.00p Investment Services 0 Add to portfolio
Talktalk Telecom Group PLC 185.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Tate & Lyle PLC 657.50p 0.00% / 0.00p Food Processing 0 Add to portfolio
Taylor Wimpey PLC 131.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Temple Bar Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 65.00p 0.00% / 0.00p Leisure & Recreation 0 Add to portfolio
TR Property Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 1695.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Tullett Prebon PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
UBM PLC 595.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 76.75p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Ultra Electronics Holdings PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Unite Group PLC 510.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Victrex PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
WH Smith PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
William Hill PLC 256.75p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Witan Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
WS Atkins PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Xchanging PLC 230.00p ▲2.03% / 3.75p Commercial Services & Supplies 5k Add to portfolio
Sorry, this link is not
quite ready yet