Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

19658.78
at: 11:02 AM
▲0.00% / 0.36

Stock market data and analysis

19658.78
Trade value
▲0.00% / 0.36
Price change
Open Value 19660.01
Prev Close Value 19658.42
Day's Range 19618.57 - 19690.99
Year's Range 18040.47 - 20081.74
Trade Time 11:02 AM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 192.30p ▲0.84% / 1.60p Investment Trusts 187k Add to portfolio
A.G.Barr PLC 631.25p ▼0.32% / 2.00p Beverages - Non-Alcoholic 5k Add to portfolio
Aberdeen Asset Management PLC 291.65p ▼0.65% / 1.90p Investment Services 243k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1284.50p ▲0.71% / 9.00p Investment Trusts 13k Add to portfolio
Ashmore Group PLC 357.50p ▲0.82% / 2.90p Investment Services 114k Add to portfolio
Ashtead Group PLC 1577.00p ▼0.25% / 4.00p Commercial Services & Supplies 236k Add to portfolio
AVEVA Group PLC 2080.00p ▲0.48% / 10.00p IT Services & Consulting 51k Add to portfolio
Babcock International Group PLC 904.75p ▲0.95% / 8.50p Commercial Services & Supplies 251k Add to portfolio
Balfour Beatty PLC 278.90p ▲0.32% / 0.90p Engineering & Construction 126k Add to portfolio
Bankers Investment Trust Closed Fund 799.75p ▲0.63% / 5.00p Investment Trusts 26k Add to portfolio
Barratt Developments PLC 566.75p ▼0.35% / 2.00p Homebuilding 541k Add to portfolio
BBA Aviation PLC 309.90p ▼0.10% / 0.30p Airport Services 274k Add to portfolio
Beazley PLC 481.75p ▼0.04% / 0.20p Insurance - Property & Casualty 110k Add to portfolio
Bellway PLC 2973.00p ▲0.37% / 11.00p Homebuilding 80k Add to portfolio
Berkeley Group Holdings PLC 3308.00p ▲0.12% / 4.00p Homebuilding 88k Add to portfolio
BH Global Ltd 12.87p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1270.00p 0.00% / 0.00p Investment Trusts 35k Add to portfolio
BH Macro Limited EUR 18.74p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1920.00p ▲0.10% / 2.00p Investment Trusts 1k Add to portfolio
BH Macro Limited USD 19.49p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 804.25p ▲0.12% / 1.00p REIT - Residential & Commercial 27k Add to portfolio
BlackRock World Mining Trust PLC 322.13p ▼0.16% / 0.50p Investment Trusts 72k Add to portfolio
Bodycote PLC 764.25p ▲0.39% / 3.00p Steel 40k Add to portfolio
Booker Group PLC 183.80p ▲0.49% / 0.90p Food Distribution & Convenience Stores 411k Add to portfolio
Bovis Homes Group PLC 961.50p ▲1.00% / 9.50p Homebuilding 331k Add to portfolio
British Empire Trust PLC 699.75p ▼0.36% / 2.50p Investment Trusts 41k Add to portfolio
Britvic PLC 701.75p ▼0.64% / 4.50p Beverages - Non-Alcoholic 80k Add to portfolio
Caledonia Investments Closed Fund 2964.00p ▲1.16% / 34.00p Investment Trusts 2k Add to portfolio
Capital & Counties Properties PLC 296.85p ▲0.20% / 0.60p Real Estate Operations 511k Add to portfolio
Carillion PLC 198.85p ▲3.00% / 5.80p Engineering & Construction 2,630k Add to portfolio
Centamin PLC 165.85p ▲1.04% / 1.70p Precious Metals & Minerals 984k Add to portfolio
Chemring Group PLC 190.25p ▼0.78% / 1.50p Aerospace & Defense 28k Add to portfolio
City of London Investment Trust PLC 432.40p ▼0.80% / 3.50p Investment Trusts 76k Add to portfolio
Close Brothers Group PLC 1528.50p ▲0.46% / 7.00p Banks 19k Add to portfolio
Computacenter PLC 843.50p ▲1.32% / 11.00p IT Services & Consulting 20k Add to portfolio
CPPGroup PLC 13.38p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2889.00p ▼0.89% / 26.00p Food Processing 35k Add to portfolio
Croda International PLC 3929.50p ▼0.23% / 9.00p Chemicals - Specialty 56k Add to portfolio
Daejan Holdings PLC 6572.50p ▲1.00% / 65.00p Real Estate Operations 300 Add to portfolio
Daily Mail and General Trust P L C 670.00p ▼0.37% / 2.50p Publishing 53k Add to portfolio
Dairy Crest Group PLC 615.50p ▼0.73% / 4.50p Food Processing 24k Add to portfolio
De La Rue PLC 681.25p ▼1.30% / 9.00p Commercial Printing Services 7k Add to portfolio
Debenhams PLC 44.38p ▲0.57% / 0.25p Retail - Department Stores 334k Add to portfolio
Derwent London PLC 2788.50p ▲0.61% / 17.00p REIT - Residential & Commercial 72k Add to portfolio
Devro PLC 210.25p ▼1.06% / 2.25p Food Processing 6k Add to portfolio
Dignity PLC 2428.50p ▼0.08% / 2.00p Personal Services 4k Add to portfolio
Domino's Pizza Group PLC 277.30p ▼4.64% / 13.50p Restaurants 2,757k Add to portfolio
Drax Group PLC 339.45p ▲2.97% / 9.80p Utilities - Electric 186k Add to portfolio
DS Smith PLC 451.25p ▼0.11% / 0.50p Paper Products 262k Add to portfolio
Dunelm Group PLC 623.25p ▲1.88% / 11.50p Retail - Specialty 26k Add to portfolio
easyJet plc 1336.50p ▼0.08% / 1.00p Airlines 438k Add to portfolio
Edinburgh Investment Trust Closed Fund 762.00p ▲0.33% / 2.50p Investment Trusts 41k Add to portfolio
Electra Private Equity PLC 1772.00p ▼0.17% / 3.00p Investment Trusts 4k Add to portfolio
Electrocomponents PLC 584.50p ▼0.26% / 1.50p Electrical Components & Equipment 186k Add to portfolio
Elementis PLC 295.05p ▲0.41% / 1.20p Chemicals - Specialty 97k Add to portfolio
EnQuest PLC 29.38p 0.00% / 0.00p Oil & Gas Exploration & Production 950k Add to portfolio
Euromoney Institutional Investor PLC 1128.00p ▼0.26% / 3.00p Publishing 2k Add to portfolio
F&C Commercial Property Trust Ltd 146.20p ▲0.41% / 0.60p REIT - Residential & Commercial 147k Add to portfolio
Fenner PLC 297.38p ▼0.92% / 2.75p Heavy Electrical Equipment 54k Add to portfolio
Ferrexpo PLC 181.85p ▼2.20% / 4.10p Steel 540k Add to portfolio
Fidelity China Special Situations Closed Fund 214.10p ▼0.09% / 0.20p Investment Trusts 141k Add to portfolio
Fidelity European Values PLC 223.75p ▼0.18% / 0.40p Investment Trusts 41k Add to portfolio
Fidelity Special Values PLC 237.63p ▲0.11% / 0.25p Investment Trusts 27k Add to portfolio
Fidessa Group PLC 2397.00p ▼0.04% / 1.00p Software 4k Add to portfolio
FirstGroup PLC 129.65p ▲0.78% / 1.00p Rails & Roads - Passengers 753k Add to portfolio
Foreign and Colonial Investment Trust PLC 596.00p ▼0.91% / 5.50p Investment Trusts 114k Add to portfolio
Go-Ahead Group PLC 1752.00p ▼3.05% / 55.00p Rails & Roads - Passengers 79k Add to portfolio
Grainger PLC 266.35p ▲0.99% / 2.60p Real Estate Operations 229k Add to portfolio
Great Portland Estates PLC 619.75p ▲1.14% / 7.00p Real Estate Operations 199k Add to portfolio
Greene King PLC 699.75p ▼0.92% / 6.50p Restaurants 265k Add to portfolio
Greggs PLC 1123.50p ▲0.81% / 9.00p Restaurants 140k Add to portfolio
Halfords Group PLC 350.65p ▲2.04% / 7.00p Retail - Specialty 128k Add to portfolio
Halma PLC 1127.50p ▼0.62% / 7.00p Electrical Components & Equipment 96k Add to portfolio
Hargreaves Lansdown PLC 1323.50p ▼0.60% / 8.00p Investment Services 149k Add to portfolio
Hays PLC 162.40p ▼0.67% / 1.10p Commercial Services & Supplies 349k Add to portfolio
Helical PLC 298.63p ▼0.25% / 0.75p Real Estate Operations 29k Add to portfolio
Herald Investment Trust PLC 1002.25p ▲0.75% / 7.50p Investment Trusts 14k Add to portfolio
HICL Infrastructure Company Ltd 165.00p ▲0.24% / 0.40p Investment Trusts 611k Add to portfolio
Hikma Pharmaceuticals PLC 1598.00p ▲0.19% / 3.00p Pharmaceuticals - Generic & Specialty 84k Add to portfolio
Hiscox Ltd 1268.50p ▼1.25% / 16.00p Insurance - Property & Casualty 89k Add to portfolio
Hochschild Mining PLC 281.95p ▲2.32% / 6.40p Precious Metals & Minerals 204k Add to portfolio
HomeServe PLC 769.00p ▲0.20% / 1.50p Personal Services 11k Add to portfolio
Howden Joinery Group PLC 420.30p ▲0.94% / 3.90p Retail - Specialty 349k Add to portfolio
Hunting PLC 478.10p ▲0.63% / 3.00p Oil Related Services & Equipment 89k Add to portfolio
IG Group Holdings PLC 570.00p ▼0.18% / 1.00p Investment Services 88k Add to portfolio
Imagination Technologies Group PLC 161.38p ▲11.83% / 17.00p Computer Hardware 4,618k Add to portfolio
IMI PLC 1244.50p ▲0.16% / 2.00p Industrial Machinery & Equipment 60k Add to portfolio
Impax Environmental Markets PLC 237.63p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
Inchcape PLC 775.50p ▲0.26% / 2.00p Retail - Specialty 126k Add to portfolio
Informa PLC 690.75p ▼0.43% / 3.00p Publishing 724k Add to portfolio
Intermediate Capital Group PLC 834.00p ▼0.06% / 0.50p Investment Services 76k Add to portfolio
International Personal Finance PLC 166.50p ▼2.06% / 3.50p Consumer Financial Services 138k Add to portfolio
International Public Partnerships Limited 160.60p ▲0.25% / 0.40p Investment Trusts 265k Add to portfolio
ITE Group PLC 155.63p ▲0.16% / 0.25p Commercial Services & Supplies 2k Add to portfolio
ITV PLC 180.95p ▲2.32% / 4.10p Broadcasting 5,992k Add to portfolio
J D Wetherspoon PLC 990.50p ▼0.70% / 7.00p Restaurants 11k Add to portfolio
Jardine Lloyd Thompson Group PLC 1198.50p ▼0.25% / 3.00p Financials - Specialty 11k Add to portfolio
JD Sports Fashion PLC 389.90p ▼1.69% / 6.70p Retail - Apparel & Accessories 567k Add to portfolio
JKX Oil and Gas PLC 20.25p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 649.25p ▼0.46% / 3.00p Oil Related Services & Equipment 227k Add to portfolio
JPMorgan American Investment Trust PLC 389.10p ▼0.33% / 1.30p Investment Trusts 52k Add to portfolio
JPMorgan Asian Investment Trust PLC 332.00p ▼0.90% / 3.00p Investment Trusts 3k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 806.00p ▼0.06% / 0.50p Investment Trusts 16k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 381.75p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
JPMorgan Indian Investment Trust PLC 736.25p ▼0.20% / 1.50p Investment Trusts 34k Add to portfolio
JPMorgan Russian Securities PLC 443.75p ▼0.34% / 1.50p Investment Trusts 10k Add to portfolio
Jupiter Fund Management PLC 505.25p ▲0.60% / 3.00p Investment Services 104k Add to portfolio
Keller Group PLC 894.50p ▲0.56% / 5.00p Engineering & Construction 17k Add to portfolio
Kenmare Resources PLC 242.38p 0.00% / 0.00p Mining & Metals - Specialty 2k Add to portfolio
Kier Group PLC 1211.50p ▲0.67% / 8.00p Engineering & Construction 27k Add to portfolio
Laird PLC 137.50p ▼1.26% / 1.75p Electrical Components & Equipment 181k Add to portfolio
Lamprell PLC 104.50p ▼0.95% / 1.00p Oil Related Services & Equipment 4k Add to portfolio
Lancashire Holdings Ltd 708.00p ▼0.21% / 1.50p Insurance - Property & Casualty 27k Add to portfolio
Law Debenture Corporation PLC 579.75p 0.00% / 0.00p Investment Trusts 12k Add to portfolio
London Stock Exchange Group PLC 3744.50p ▼0.24% / 9.00p Investment Services 99k Add to portfolio
Management Resource Solutions PLC 4.00p 0.00% / 0.00p Commercial Services & Supplies 275k Add to portfolio
Marston's PLC 123.90p ▼0.80% / 1.00p Restaurants 654k Add to portfolio
McBride PLC 188.25p ▲0.54% / 1.00p Household Products 6k Add to portfolio
Meggitt PLC 501.75p ▼0.10% / 0.50p Aerospace & Defense 337k Add to portfolio
Merchants Trust PLC 482.38p 0.00% / 0.00p Investment Trusts 19k Add to portfolio
Micro Focus International PLC 2422.50p ▼0.74% / 18.00p Software 72k Add to portfolio
Millennium & Copthorne Hotels PLC 458.60p ▲0.42% / 1.90p Hotels, Motels & Cruise Lines 4k Add to portfolio
Mitchells & Butlers PLC 233.10p ▲1.57% / 3.60p Restaurants 180k Add to portfolio
Mitie Group PLC 289.30p ▲0.21% / 0.60p Commercial Services & Supplies 836k Add to portfolio
Mondi PLC 2053.00p ▼0.44% / 9.00p Paper Products 302k Add to portfolio
Moneysupermarket.Com Group PLC 356.20p ▼0.25% / 0.90p IT Services & Consulting 125k Add to portfolio
Monks Investment Trust PLC 707.75p ▼0.28% / 2.00p Investment Trusts 35k Add to portfolio
Mothercare PLC 122.13p ▼1.02% / 1.25p Retail - Specialty 15k Add to portfolio
Murray Income Trust Closed Fund 801.50p ▼0.69% / 5.50p Investment Trusts 10k Add to portfolio
Murray International Trust PLC 1273.00p ▼0.08% / 1.00p Investment Trusts 38k Add to portfolio
N Brown Group PLC 309.25p ▲1.06% / 3.25p Retail - Apparel & Accessories 237k Add to portfolio
National Express Group PLC 375.80p ▼0.42% / 1.60p Rails & Roads - Passengers 61k Add to portfolio
Ocado Group PLC 301.35p ▼0.40% / 1.20p Retail - Department Stores 233k Add to portfolio
Paragon Group of Companies Plc 420.55p ▼1.18% / 5.00p Consumer Financial Services 199k Add to portfolio
Pennon Group PLC 875.75p ▲0.40% / 3.50p Utilities - Water & Others 360k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 400.80p 0.00% / 0.00p Investment Trusts 24k Add to portfolio
Persimmon PLC 2274.50p ▲0.09% / 2.00p Homebuilding 377k Add to portfolio
Petropavlovsk PLC 7.32p ▲1.39% / 0.10p Precious Metals & Minerals 2,998k Add to portfolio
Phoenix Group Holdings 767.25p 0.00% / 0.00p Insurance - Life & Health 93k Add to portfolio
Polar Capital Technology Trust PLC 1025.50p ▼0.39% / 4.00p Investment Trusts 43k Add to portfolio
Premier Foods PLC 39.13p 0.00% / 0.00p Food Processing 189k Add to portfolio
Premier Oil PLC 45.63p ▼1.09% / 0.50p Oil & Gas Exploration & Production 1,947k Add to portfolio
Provident Financial PLC 2468.00p ▲0.82% / 20.00p Consumer Financial Services 132k Add to portfolio
Punch Taverns PLC 178.75p ▼0.28% / 0.50p Restaurants 73 Add to portfolio
PZ Cussons PLC 349.15p ▼0.29% / 1.00p Personal Products 31k Add to portfolio
Qinetiq Group PLC 283.30p ▲0.78% / 2.20p Aerospace & Defense 222k Add to portfolio
Rank Group PLC 236.60p ▲0.17% / 0.40p Casinos & Gaming 15k Add to portfolio
Rathbone Brothers PLC 2574.00p ▼0.08% / 2.00p Investment Services 23k Add to portfolio
Redrow PLC 551.25p 0.00% / 0.00p Homebuilding 113k Add to portfolio
Renishaw PLC 3712.00p ▲0.46% / 17.00p Industrial Machinery & Equipment 13k Add to portfolio
Rentokil Initial PLC 284.15p ▼0.04% / 0.10p Commercial Services & Supplies 355k Add to portfolio
Restaurant Group PLC 336.95p ▲0.51% / 1.70p Restaurants 73k Add to portfolio
Rightmove PLC 4246.50p ▲0.62% / 26.00p Real Estate Operations 63k Add to portfolio
RIT Capital Partners PLC 1934.50p ▲0.21% / 4.00p Investment Trusts 66k Add to portfolio
Rotork PLC 244.45p ▲0.91% / 2.20p Auto/Truck/Motorcycle Parts 539k Add to portfolio
RPS Group PLC 266.38p ▼0.75% / 2.00p Environmental Services 12k Add to portfolio
Savills PLC 885.00p ▲0.91% / 8.00p Real Estate Operations 42k Add to portfolio
Schroder AsiaPacific Fund PLC 419.25p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Scottish Investment Trust PLC 827.25p ▲0.24% / 2.00p Investment Trusts 24k Add to portfolio
Scottish Mortgage Investment Trust PLC 416.75p ▼0.34% / 1.40p Investment Trusts 562k Add to portfolio
SDL PLC 621.00p ▲0.40% / 2.50p IT Services & Consulting 645 Add to portfolio
SEGRO PLC 494.95p ▲0.02% / 0.10p Real Estate Operations 402k Add to portfolio
Senior PLC 238.25p ▲0.21% / 0.50p Aerospace & Defense 162k Add to portfolio
Shaftesbury PLC 971.25p ▲0.10% / 1.00p REIT - Residential & Commercial 135k Add to portfolio
SIG PLC 147.80p ▲0.82% / 1.20p Construction - Supplies & Fixtures 1,363k Add to portfolio
SOCO International PLC 114.88p ▲0.88% / 1.00p Oil & Gas Exploration & Production 48k Add to portfolio
Spectris PLC 2644.00p ▼0.75% / 20.00p Electrical Components & Equipment 27k Add to portfolio
Spirax-Sarco Engineering PLC 5447.50p ▼0.28% / 15.00p Industrial Machinery & Equipment 10k Add to portfolio
Spirent Communications plc 113.88p ▼0.44% / 0.50p Communications Equipment 3k Add to portfolio
Sports Direct International PLC 287.30p ▲0.98% / 2.80p Retail - Specialty 338k Add to portfolio
St. James's Place PLC 1184.50p ▼0.92% / 11.00p Insurance - Life & Health 181k Add to portfolio
St. Modwen Properties PLC 366.20p ▲0.22% / 0.80p Real Estate Operations 42k Add to portfolio
Stagecoach Group PLC 210.45p ▲0.24% / 0.50p Rails & Roads - Passengers 481k Add to portfolio
SThree PLC 308.50p ▲0.08% / 0.25p Commercial Services & Supplies 13k Add to portfolio
Stobart Group Ltd 293.80p ▲0.27% / 0.80p Rails & Roads - Freights 107k Add to portfolio
SuperGroup PLC 1543.00p ▼0.13% / 2.00p Retail - Apparel & Accessories 9k Add to portfolio
SVG Capital PLC 738.75p 0.00% / 0.00p Investment Services 6k Add to portfolio
Talktalk Telecom Group PLC 173.30p ▲0.17% / 0.30p Wireless Telecommunications Services 263k Add to portfolio
Tate & Lyle PLC 714.25p ▼0.90% / 6.50p Food Processing 365k Add to portfolio
Taylor Wimpey PLC 180.00p ▼0.06% / 0.10p Homebuilding 1,869k Add to portfolio
Temple Bar Investment Trust PLC 1256.50p ▼0.32% / 4.00p Investment Trusts 14k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 690.00p ▼0.07% / 0.50p Investment Trusts 50k Add to portfolio
The Mercantile Investment Trust PLC 1920.00p ▲0.05% / 1.00p Investment Trusts 13k Add to portfolio
Thomas Cook Group plc 89.88p ▲0.11% / 0.10p Leisure & Recreation 1,250k Add to portfolio
TR Property Investment Trust PLC 342.90p ▲0.79% / 2.70p Investment Trusts 93k Add to portfolio
Travis Perkins PLC 1470.00p ▲0.14% / 2.00p Retail - Specialty 177k Add to portfolio
UBM PLC 703.75p ▼1.12% / 8.00p Advertising/Marketing 128k Add to portfolio
UK Commercial Property Trust Ltd 91.25p ▲0.39% / 0.35p Real Estate Operations 117k Add to portfolio
Ultra Electronics Holdings PLC 2001.00p ▼0.94% / 19.00p Aerospace & Defense 19k Add to portfolio
Unite Group PLC 669.75p ▲0.30% / 2.00p Real Estate Operations 109k Add to portfolio
Victrex PLC 1888.50p 0.00% / 0.00p Chemicals - Specialty 24k Add to portfolio
WH Smith PLC 1713.50p ▲0.53% / 9.00p Retail - Specialty 49k Add to portfolio
William Hill PLC 272.30p ▼0.37% / 1.00p Casinos & Gaming 403k Add to portfolio
Witan Investment Trust PLC 1027.50p ▲0.39% / 4.00p Investment Trusts 36k Add to portfolio
WS Atkins PLC 2076.50p ▲0.05% / 1.00p Commercial Services & Supplies 87k Add to portfolio
Sorry, this link is not
quite ready yet