Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

19994.81
at: 8:15 AM
▲0.14% / 27.23

Stock market data and analysis

19994.81
Trade value
▲0.14% / 27.23
Price change
Open Value 19967.58
Prev Close Value 19967.58
Day's Range 19958.62 - 19998.03
Year's Range 18040.47 - 19994.34
Trade Time 8:15 AM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 199.20p ▲0.10% / 0.20p Investment Trusts 36k Add to portfolio
A.G.Barr PLC 656.25p ▼0.38% / 2.50p Beverages - Non-Alcoholic 8k Add to portfolio
Aberdeen Asset Management PLC 294.70p ▼0.24% / 0.70p Investment Services 26k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1335.50p ▼0.08% / 1.00p Investment Trusts 1k Add to portfolio
Ashmore Group PLC 355.15p ▲0.31% / 1.10p Investment Services 8k Add to portfolio
Ashtead Group PLC 1560.50p ▲0.19% / 3.00p Commercial Services & Supplies 51k Add to portfolio
AVEVA Group PLC 2001.50p ▲0.55% / 11.00p IT Services & Consulting 9k Add to portfolio
Babcock International Group PLC 950.25p 0.00% / 0.00p Commercial Services & Supplies 121k Add to portfolio
Balfour Beatty PLC 278.30p ▲0.07% / 0.20p Engineering & Construction 5k Add to portfolio
Bankers Investment Trust Closed Fund 791.50p ▲1.15% / 9.00p Investment Trusts 3k Add to portfolio
Barratt Developments PLC 608.25p ▲0.25% / 1.50p Homebuilding 115k Add to portfolio
BBA Aviation PLC 316.65p ▲0.16% / 0.50p Airport Services 32k Add to portfolio
Beazley PLC 463.30p ▼0.15% / 0.70p Insurance - Property & Casualty 29k Add to portfolio
Bellway PLC 2894.50p ▲0.04% / 1.00p Homebuilding 7k Add to portfolio
Berkeley Group Holdings PLC 3357.50p ▲0.15% / 5.00p Homebuilding 20k Add to portfolio
BH Global Ltd 1290.00p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
BH Global Ltd 13.05p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 19.78p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2040.50p 0.00% / 0.00p Investment Trusts 243 Add to portfolio
BH Macro Limited USD 20.35p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 786.75p ▲0.90% / 7.00p REIT - Residential & Commercial 3k Add to portfolio
BlackRock World Mining Trust PLC 339.88p ▼0.96% / 3.25p Investment Trusts 404 Add to portfolio
Bodycote PLC 781.00p ▲0.13% / 1.00p Steel 416 Add to portfolio
Booker Group PLC 202.90p ▼0.20% / 0.40p Food Distribution & Convenience Stores 281k Add to portfolio
Bovis Homes Group PLC 916.00p 0.00% / 0.00p Homebuilding 2k Add to portfolio
British Empire Trust PLC 677.75p ▲0.15% / 1.00p Investment Trusts 3k Add to portfolio
Britvic PLC 705.25p ▼2.49% / 18.00p Beverages - Non-Alcoholic 229k Add to portfolio
Caledonia Investments Closed Fund 2802.00p ▲0.18% / 5.00p Investment Trusts 3k Add to portfolio
Capital & Counties Properties PLC 323.20p 0.00% / 0.00p Real Estate Operations 2k Add to portfolio
Carillion PLC 204.10p ▲0.99% / 2.00p Engineering & Construction 47k Add to portfolio
Centamin PLC 165.60p ▲0.55% / 0.90p Precious Metals & Minerals 315k Add to portfolio
Chemring Group PLC 180.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
City of London Investment Trust PLC 436.40p ▲0.05% / 0.20p Investment Trusts 7k Add to portfolio
Close Brothers Group PLC 1621.00p 0.00% / 0.00p Banks 1k Add to portfolio
Computacenter PLC 847.25p ▲0.53% / 4.50p IT Services & Consulting 2k Add to portfolio
CPPGroup PLC 15.38p 0.00% / 0.00p Commercial Services & Supplies 29k Add to portfolio
Cranswick PLC 2935.50p ▼1.87% / 56.00p Food Processing 7k Add to portfolio
Croda International PLC 3949.00p ▲0.18% / 7.00p Chemicals - Specialty 6k Add to portfolio
Daejan Holdings PLC 6762.50p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Daily Mail and General Trust PLC 690.50p ▼1.43% / 10.00p Publishing 153k Add to portfolio
Dairy Crest Group PLC 610.25p ▼0.33% / 2.00p Food Processing 6k Add to portfolio
De La Rue PLC 670.25p ▼0.15% / 1.00p Commercial Printing Services 2k Add to portfolio
Debenhams PLC 50.45p ▲0.20% / 0.10p Retail - Department Stores 39k Add to portfolio
Derwent London PLC 2786.50p ▲0.29% / 8.00p REIT - Residential & Commercial 3k Add to portfolio
Devro PLC 211.63p ▲0.24% / 0.50p Food Processing 1k Add to portfolio
Dignity PLC 2580.00p ▼0.19% / 5.00p Personal Services 811 Add to portfolio
Domino's Pizza Group PLC 314.00p ▲0.90% / 2.80p Restaurants 42k Add to portfolio
Drax Group PLC 343.35p ▼0.12% / 0.40p Utilities - Electric 5k Add to portfolio
DS Smith PLC 424.40p ▼0.17% / 0.70p Paper Products 50k Add to portfolio
Dunelm Group PLC 626.50p ▼0.16% / 1.00p Retail - Specialty 5k Add to portfolio
easyJet plc 1367.00p ▼0.94% / 13.00p Airlines 91k Add to portfolio
Edinburgh Investment Trust Closed Fund 758.75p 0.00% / 0.00p Investment Trusts 250 Add to portfolio
Electra Private Equity PLC 2725.50p ▲0.15% / 4.00p Investment Trusts 3k Add to portfolio
Electrocomponents PLC 572.75p 0.00% / 0.00p Electrical Components & Equipment 38k Add to portfolio
Elementis PLC 302.00p ▲0.50% / 1.50p Chemicals - Specialty 8k Add to portfolio
EnQuest PLC 38.88p ▼4.32% / 1.75p Oil & Gas Exploration & Production 455k Add to portfolio
Euromoney Institutional Investor PLC 1161.50p 0.00% / 0.00p Publishing 2k Add to portfolio
F&C Commercial Property Trust Ltd 146.10p ▼0.68% / 1.00p REIT - Residential & Commercial 28k Add to portfolio
Fenner PLC 313.38p ▲0.40% / 1.25p Heavy Electrical Equipment 6k Add to portfolio
Ferrexpo PLC 174.75p ▼0.23% / 0.40p Steel 397k Add to portfolio
Fidelity China Special Situations Closed Fund 201.35p ▲0.10% / 0.20p Investment Trusts 4k Add to portfolio
Fidelity European Values PLC 219.70p ▲0.27% / 0.60p Investment Trusts 14k Add to portfolio
Fidelity Special Values PLC 244.88p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
Fidessa Group PLC 2462.00p ▼1.37% / 34.00p Software 11 Add to portfolio
FirstGroup PLC 150.60p ▲0.27% / 0.40p Rails & Roads - Passengers 38k Add to portfolio
Foreign and Colonial Investment Trust PLC 585.25p ▲0.43% / 2.50p Investment Trusts 23k Add to portfolio
Go-Ahead Group PLC 1798.00p ▲0.06% / 1.00p Rails & Roads - Passengers 2k Add to portfolio
Grainger PLC 270.65p ▲0.52% / 1.40p Real Estate Operations 66k Add to portfolio
Great Portland Estates PLC 637.25p ▼0.16% / 1.00p Real Estate Operations 27k Add to portfolio
Greene King PLC 741.75p ▲0.20% / 1.50p Restaurants 10k Add to portfolio
Greggs PLC 1091.50p ▲0.55% / 6.00p Restaurants 4k Add to portfolio
Halfords Group PLC 371.85p ▲0.49% / 1.80p Retail - Specialty 11k Add to portfolio
Halma PLC 1126.50p 0.00% / 0.00p Electrical Components & Equipment 21k Add to portfolio
Hargreaves Lansdown PLC 1402.50p ▼0.21% / 3.00p Investment Services 14k Add to portfolio
Hays PLC 166.40p ▲0.24% / 0.40p Commercial Services & Supplies 73k Add to portfolio
Helical PLC 337.00p 0.00% / 0.00p Real Estate Operations 4k Add to portfolio
Henderson Group PLC 234.10p ▼0.30% / 0.70p Investment Services 68k Add to portfolio
Herald Investment Trust PLC 990.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 171.20p ▲0.06% / 0.10p Investment Trusts 96k Add to portfolio
Hikma Pharmaceuticals PLC 1677.50p ▲0.72% / 12.00p Pharmaceuticals - Generic & Specialty 9k Add to portfolio
Hiscox Ltd 1221.00p ▲0.58% / 7.00p Insurance - Property & Casualty 7k Add to portfolio
Hochschild Mining PLC 281.25p ▲0.39% / 1.10p Precious Metals & Minerals 41k Add to portfolio
HomeServe PLC 738.25p ▼0.14% / 1.00p Personal Services 4k Add to portfolio
Howden Joinery Group PLC 456.80p ▲0.04% / 0.20p Retail - Specialty 36k Add to portfolio
Hunting PLC 538.00p ▼1.82% / 10.00p Oil Related Services & Equipment 7k Add to portfolio
IG Group Holdings PLC 563.00p ▼0.09% / 0.50p Investment Services 10k Add to portfolio
Imagination Technologies Group PLC 111.88p ▼1.10% / 1.25p Computer Hardware 91k Add to portfolio
IMI PLC 1242.00p ▲0.40% / 5.00p Industrial Machinery & Equipment 14k Add to portfolio
Impax Environmental Markets PLC 230.50p 0.00% / 0.00p Investment Trusts 425 Add to portfolio
Inchcape PLC 851.00p ▼0.18% / 1.50p Retail - Specialty 47k Add to portfolio
Informa PLC 672.25p ▲3.31% / 21.50p Publishing 590k Add to portfolio
Intermediate Capital Group PLC 915.00p ▼0.54% / 5.00p Investment Services 74k Add to portfolio
International Personal Finance PLC 162.50p ▲0.15% / 0.25p Consumer Financial Services 16k Add to portfolio
International Public Partnerships Limited 161.25p ▲0.06% / 0.10p Investment Trusts 79k Add to portfolio
ITE Group PLC 162.63p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 199.20p ▲0.10% / 0.20p Broadcasting 197k Add to portfolio
J D Wetherspoon PLC 1026.50p ▲0.59% / 6.00p Restaurants 6k Add to portfolio
Jardine Lloyd Thompson Group PLC 1167.00p ▼0.68% / 8.00p Financials - Specialty 5k Add to portfolio
JD Sports Fashion PLC 458.60p ▲0.64% / 2.90p Retail - Apparel & Accessories 15k Add to portfolio
JKX Oil and Gas PLC 21.25p 0.00% / 0.00p Oil & Gas Exploration & Production 14k Add to portfolio
John Wood Group PLC 705.75p ▼1.33% / 9.50p Oil Related Services & Equipment 114k Add to portfolio
JPMorgan American Investment Trust PLC 378.75p ▲0.72% / 2.70p Investment Trusts 13k Add to portfolio
JPMorgan Asian Investment Trust PLC 319.75p 0.00% / 0.00p Investment Trusts 120 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 793.50p ▲0.06% / 0.50p Investment Trusts 5k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 371.63p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
JPMorgan Indian Investment Trust PLC 713.25p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
JPMorgan Russian Securities PLC 475.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Jupiter Fund Management PLC 497.35p ▲0.06% / 0.30p Investment Services 28k Add to portfolio
Keller Group PLC 859.75p ▲0.70% / 6.00p Engineering & Construction 71 Add to portfolio
Kenmare Resources PLC 264.50p ▼2.99% / 8.00p Mining & Metals - Specialty 3k Add to portfolio
Kier Group PLC 1248.00p ▲0.24% / 3.00p Engineering & Construction 2k Add to portfolio
Laird PLC 144.63p ▼0.52% / 0.75p Electrical Components & Equipment 52k Add to portfolio
Lamprell PLC 102.75p ▲3.70% / 3.75p Oil Related Services & Equipment 152 Add to portfolio
Lancashire Holdings Ltd 683.00p ▲0.22% / 1.50p Insurance - Property & Casualty 6k Add to portfolio
Law Debenture Corporation PLC 586.00p ▲1.42% / 8.25p Investment Trusts 7k Add to portfolio
London Stock Exchange Group PLC 3400.00p ▼0.03% / 1.00p Investment Services 9k Add to portfolio
Management Resource Solutions PLC 4.63p ▼5.13% / 0.25p Commercial Services & Supplies 1,153k Add to portfolio
Marston's PLC 135.80p ▲0.52% / 0.70p Restaurants 89k Add to portfolio
McBride PLC 199.13p ▼0.13% / 0.25p Household Products 54 Add to portfolio
Meggitt PLC 493.65p ▲0.28% / 1.40p Aerospace & Defense 60k Add to portfolio
Merchants Trust PLC 488.88p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Micro Focus International PLC 2418.00p ▲0.42% / 10.00p Software 10k Add to portfolio
Millennium & Copthorne Hotels PLC 464.25p ▲0.80% / 3.70p Hotels, Motels & Cruise Lines 14 Add to portfolio
Mitchells & Butlers PLC 244.90p ▲0.49% / 1.20p Restaurants 21k Add to portfolio
Mitie Group PLC 243.45p ▲0.29% / 0.70p Commercial Services & Supplies 25k Add to portfolio
Mondi PLC 2016.00p ▲0.40% / 8.00p Paper Products 10k Add to portfolio
Moneysupermarket.Com Group PLC 344.70p ▲0.12% / 0.40p IT Services & Consulting 22k Add to portfolio
Monks Investment Trust PLC 691.75p ▲0.29% / 2.00p Investment Trusts 15k Add to portfolio
Mothercare PLC 121.75p ▼1.22% / 1.50p Retail - Specialty 2k Add to portfolio
Murray Income Trust Closed Fund 816.25p 0.00% / 0.00p Investment Trusts 790 Add to portfolio
Murray International Trust PLC 1252.50p ▲0.56% / 7.00p Investment Trusts 6k Add to portfolio
N Brown Group PLC 281.75p ▲1.17% / 3.25p Retail - Apparel & Accessories 33k Add to portfolio
National Express Group PLC 368.70p ▼0.30% / 1.10p Rails & Roads - Passengers 11k Add to portfolio
Ocado Group PLC 306.80p ▲0.20% / 0.60p Retail - Department Stores 21k Add to portfolio
Paragon Group of Companies Plc 465.25p ▲0.39% / 1.80p Consumer Financial Services 16k Add to portfolio
Pennon Group PLC 935.25p ▼1.01% / 9.50p Utilities - Water & Others 72k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 403.60p ▲0.32% / 1.30p Investment Trusts 5k Add to portfolio
Persimmon PLC 2463.50p ▲0.04% / 1.00p Homebuilding 23k Add to portfolio
Petropavlovsk PLC 7.59p ▲2.13% / 0.16p Precious Metals & Minerals 322k Add to portfolio
Phoenix Group Holdings 767.75p ▲0.07% / 0.50p Insurance - Life & Health 17k Add to portfolio
Polar Capital Technology Trust PLC 1002.50p ▲0.30% / 3.00p Investment Trusts 2k Add to portfolio
Premier Foods PLC 40.63p ▲0.61% / 0.25p Food Processing 84k Add to portfolio
Premier Oil PLC 60.50p ▼3.59% / 2.25p Oil & Gas Exploration & Production 752k Add to portfolio
Provident Financial PLC 3133.00p ▲0.03% / 1.00p Consumer Financial Services 4k Add to portfolio
Punch Taverns PLC 176.13p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 338.55p ▼0.73% / 2.50p Personal Products 2k Add to portfolio
Qinetiq Group PLC 320.85p ▲0.28% / 0.90p Aerospace & Defense 95k Add to portfolio
Rank Group PLC 220.40p ▲0.73% / 1.60p Casinos & Gaming 13k Add to portfolio
Rathbone Brothers PLC 2547.50p ▲0.32% / 8.00p Investment Services 277 Add to portfolio
Redrow PLC 573.75p ▲0.26% / 1.50p Homebuilding 5k Add to portfolio
Renishaw PLC 3634.50p ▲0.06% / 2.00p Industrial Machinery & Equipment 225 Add to portfolio
Rentokil Initial PLC 263.20p ▲0.08% / 0.20p Commercial Services & Supplies 45k Add to portfolio
Restaurant Group PLC 349.20p ▲9.67% / 30.70p Restaurants 701k Add to portfolio
Rightmove PLC 4360.50p ▲0.32% / 14.00p Real Estate Operations 6k Add to portfolio
RIT Capital Partners PLC 1870.50p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Rotork PLC 243.95p ▲0.25% / 0.60p Auto/Truck/Motorcycle Parts 23k Add to portfolio
RPS Group PLC 273.75p ▲0.09% / 0.25p Environmental Services 3k Add to portfolio
Savills PLC 891.00p ▼0.06% / 0.50p Real Estate Operations 640 Add to portfolio
Schroder AsiaPacific Fund PLC 399.63p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Investment Trust PLC 811.75p ▲0.93% / 7.50p Investment Trusts 2k Add to portfolio
Scottish Mortgage Investment Trust PLC 396.70p ▲0.79% / 3.10p Investment Trusts 65k Add to portfolio
SDL PLC 604.25p ▲0.41% / 2.50p IT Services & Consulting 18 Add to portfolio
SEGRO PLC 489.70p ▲0.08% / 0.40p Real Estate Operations 24k Add to portfolio
Senior PLC 233.55p ▲1.17% / 2.70p Aerospace & Defense 42k Add to portfolio
Shaftesbury PLC 969.50p ▲0.26% / 2.50p REIT - Residential & Commercial 5k Add to portfolio
SIG PLC 152.00p ▼0.91% / 1.40p Construction - Supplies & Fixtures 19k Add to portfolio
SOCO International PLC 129.88p ▼0.38% / 0.50p Oil & Gas Exploration & Production 5k Add to portfolio
Spectris PLC 2569.00p ▼0.27% / 7.00p Electrical Components & Equipment 10k Add to portfolio
Spirax-Sarco Engineering PLC 5585.00p ▲5.18% / 275.00p Industrial Machinery & Equipment 20k Add to portfolio
Spirent Communications plc 121.63p 0.00% / 0.00p Communications Equipment 0 Add to portfolio
Sports Direct International PLC 298.10p ▲0.24% / 0.70p Retail - Specialty 30k Add to portfolio
St. James's Place PLC 1176.50p 0.00% / 0.00p Insurance - Life & Health 12k Add to portfolio
St. Modwen Properties PLC 354.70p ▲0.40% / 1.40p Real Estate Operations 655 Add to portfolio
Stagecoach Group PLC 213.70p ▼0.42% / 0.90p Rails & Roads - Passengers 4k Add to portfolio
SThree PLC 317.13p ▲2.15% / 6.75p Commercial Services & Supplies 532 Add to portfolio
Stobart Group Ltd 269.88p ▲1.02% / 2.75p Rails & Roads - Freights 2k Add to portfolio
SuperGroup PLC 1587.50p ▲0.32% / 5.00p Retail - Apparel & Accessories 353 Add to portfolio
SVG Capital PLC 740.50p ▲0.20% / 1.50p Investment Services 948 Add to portfolio
Talktalk Telecom Group PLC 182.05p ▼0.22% / 0.40p Wireless Telecommunications Services 31k Add to portfolio
Tate & Lyle PLC 745.00p ▼0.53% / 4.00p Food Processing 163k Add to portfolio
Taylor Wimpey PLC 201.85p ▲0.65% / 1.30p Homebuilding 1,238k Add to portfolio
Temple Bar Investment Trust PLC 1310.00p ▲0.38% / 5.00p Investment Trusts 2k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 688.00p ▲0.88% / 6.00p Investment Trusts 19k Add to portfolio
The Mercantile Investment Trust PLC 1958.00p ▲0.05% / 1.00p Investment Trusts 16k Add to portfolio
Thomas Cook Group plc 94.23p ▼0.48% / 0.45p Leisure & Recreation 173k Add to portfolio
TR Property Investment Trust PLC 347.35p ▼0.49% / 1.70p Investment Trusts 9k Add to portfolio
Travis Perkins PLC 1634.50p ▲0.12% / 2.00p Retail - Specialty 31k Add to portfolio
UBM PLC 714.50p ▲0.35% / 2.50p Advertising/Marketing 20k Add to portfolio
UK Commercial Property Trust Ltd 87.03p 0.00% / 0.00p Real Estate Operations 3k Add to portfolio
Ultra Electronics Holdings PLC 2116.00p ▼0.10% / 2.00p Aerospace & Defense 12k Add to portfolio
Unite Group PLC 637.00p ▼0.08% / 0.50p Real Estate Operations 2k Add to portfolio
Victrex PLC 1964.50p ▲0.05% / 1.00p Chemicals - Specialty 985 Add to portfolio
WH Smith PLC 1799.00p 0.00% / 0.00p Retail - Specialty 5k Add to portfolio
William Hill PLC 284.65p ▼0.32% / 0.90p Casinos & Gaming 52k Add to portfolio
Witan Investment Trust PLC 1012.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
WS Atkins PLC 2089.00p ▲0.14% / 3.00p Commercial Services & Supplies 2k Add to portfolio
Sorry, this link is not
quite ready yet