Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

18720.97
at: 10:01 AM
▼0.13% / 25.25

Stock market data and analysis

18720.97
Trade value
▼0.13% / 25.25
Price change
Open Value 18746.22
Prev Close Value 18746.22
Day's Range 18710.84 - 18746.38
Year's Range 18040.47 - 18864.22
Trade Time 10:01 AM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 194.55p ▲0.52% / 1.00p Investment Trusts 88k Add to portfolio
A.G.Barr PLC 520.50p ▲0.19% / 1.00p Beverages - Non-Alcoholic 6k Add to portfolio
Aberdeen Asset Management PLC 269.35p ▼0.22% / 0.60p Investment Services 615k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1180.50p ▼0.42% / 5.00p Investment Trusts 16k Add to portfolio
Ashmore Group PLC 356.30p ▲0.20% / 0.70p Investment Services 110k Add to portfolio
Ashtead Group PLC 1715.50p ▲0.76% / 13.00p Commercial Services & Supplies 197k Add to portfolio
AVEVA Group PLC 1973.00p ▼0.30% / 6.00p IT Services & Consulting 8k Add to portfolio
Babcock International Group PLC 901.50p ▼0.44% / 4.00p Commercial Services & Supplies 274k Add to portfolio
Balfour Beatty PLC 273.55p ▲0.22% / 0.60p Engineering & Construction 600k Add to portfolio
Bankers Investment Trust Closed Fund 754.25p ▲0.07% / 0.50p Investment Trusts 18k Add to portfolio
Barratt Developments PLC 516.50p ▲0.39% / 2.00p Homebuilding 770k Add to portfolio
BBA Aviation PLC 307.75p ▲0.20% / 0.60p Airport Services 116k Add to portfolio
Beazley PLC 425.45p ▼0.31% / 1.30p Insurance - Property & Casualty 159k Add to portfolio
Bellway PLC 2608.00p ▲0.27% / 7.00p Homebuilding 60k Add to portfolio
Berkeley Group Holdings PLC 2891.00p ▲0.66% / 19.00p Homebuilding 98k Add to portfolio
BH Global Ltd 12.98p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1309.50p ▼0.61% / 8.00p Investment Trusts 3k Add to portfolio
BH Macro Limited EUR 20.43p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2100.00p ▲0.10% / 2.00p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 20.38p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Big Yellow Group PLC 725.75p ▼0.48% / 3.50p REIT - Residential & Commercial 6k Add to portfolio
BlackRock World Mining Trust PLC 394.13p ▲0.38% / 1.50p Investment Trusts 93k Add to portfolio
Bodycote PLC 704.00p ▼0.07% / 0.50p Steel 193k Add to portfolio
Booker Group PLC 204.15p ▼0.54% / 1.10p Food Distribution & Convenience Stores 272k Add to portfolio
Bovis Homes Group PLC 752.25p ▼0.40% / 3.00p Homebuilding 461k Add to portfolio
British Empire Trust PLC 669.25p ▼0.22% / 1.50p Investment Trusts 14k Add to portfolio
Britvic PLC 626.75p ▼0.56% / 3.50p Beverages - Non-Alcoholic 51k Add to portfolio
Caledonia Investments Closed Fund 2812.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Capital & Counties Properties PLC 295.60p ▲0.20% / 0.60p Real Estate Operations 386k Add to portfolio
Carillion PLC 216.00p ▼0.69% / 1.50p Engineering & Construction 337k Add to portfolio
Centamin PLC 178.70p ▼0.78% / 1.40p Precious Metals & Minerals 1,619k Add to portfolio
Chemring Group PLC 191.63p ▲0.26% / 0.50p Aerospace & Defense 316k Add to portfolio
City of London Investment Trust Closed Fund 410.95p ▼0.41% / 1.70p Investment Trusts 86k Add to portfolio
Close Brothers Group PLC 1492.00p ▼0.40% / 6.00p Banks 14k Add to portfolio
Computacenter PLC 791.25p ▲1.54% / 12.00p IT Services & Consulting 10k Add to portfolio
CPPGroup PLC 11.25p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2341.00p ▼0.60% / 14.00p Food Processing 4k Add to portfolio
Croda International PLC 3365.00p ▼0.88% / 30.00p Chemicals - Specialty 56k Add to portfolio
Daejan Holdings PLC 6605.00p ▲0.76% / 50.00p Real Estate Operations 5 Add to portfolio
Daily Mail and General Trust PLC 724.00p ▲0.07% / 0.50p Publishing 14k Add to portfolio
Dairy Crest Group PLC 574.75p ▼0.43% / 2.50p Food Processing 21k Add to portfolio
De La Rue PLC 622.00p ▲0.08% / 0.50p Commercial Printing Services 4k Add to portfolio
Debenhams PLC 53.43p ▼0.56% / 0.30p Retail - Department Stores 221k Add to portfolio
Derwent London PLC 2681.00p ▲0.30% / 8.00p REIT - Residential & Commercial 31k Add to portfolio
Devro PLC 177.25p ▲0.86% / 1.50p Food Processing 15k Add to portfolio
Dignity PLC 2514.50p ▼0.63% / 16.00p Personal Services 9k Add to portfolio
Domino's Pizza Group PLC 380.25p ▼0.21% / 0.80p Restaurants 38k Add to portfolio
Drax Group PLC 348.40p ▲0.55% / 1.90p Utilities - Electric 166k Add to portfolio
DS Smith PLC 452.70p ▼0.22% / 1.00p Paper Products 297k Add to portfolio
Dunelm Group PLC 623.50p ▼0.16% / 1.00p Retail - Specialty 36k Add to portfolio
easyJet plc 956.25p ▲0.05% / 0.50p Airlines 409k Add to portfolio
Edinburgh Investment Trust Closed Fund 704.50p ▲0.14% / 1.00p Investment Trusts 11k Add to portfolio
Electra Private Equity Closed Fund 4892.50p ▼0.08% / 4.00p Investment Trusts 1k Add to portfolio
Electrocomponents PLC 490.65p ▼0.79% / 3.90p Electrical Components & Equipment 137k Add to portfolio
Elementis PLC 299.90p ▲0.07% / 0.20p Chemicals - Specialty 115k Add to portfolio
EnQuest PLC 49.13p ▼1.01% / 0.50p Oil & Gas Exploration & Production 816k Add to portfolio
Euromoney Institutional Investor PLC 1095.00p ▲0.37% / 4.00p Publishing 293 Add to portfolio
F&C Commercial Property Trust Limited 136.25p ▼0.44% / 0.60p REIT - Residential & Commercial 101k Add to portfolio
Fenner PLC 281.25p ▼0.79% / 2.25p Heavy Electrical Equipment 76k Add to portfolio
Ferrexpo PLC 173.55p ▲0.75% / 1.30p Steel 1,048k Add to portfolio
Fidelity China Special Situations Closed Fund 188.40p ▲0.27% / 0.50p Investment Trusts 58k Add to portfolio
Fidelity European Values PLC 189.15p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
Fidelity Special Values PLC 232.38p ▼0.11% / 0.25p Investment Trusts 26k Add to portfolio
Fidessa Group PLC 2499.00p ▼0.16% / 4.00p Software 1k Add to portfolio
FirstGroup PLC 119.60p 0.00% / 0.00p Rails & Roads - Passengers 229k Add to portfolio
Foreign and Colonial Investment Trust PLC 562.00p ▼0.36% / 2.00p Investment Trusts 24k Add to portfolio
Go-Ahead Group PLC 2259.50p ▼0.49% / 11.00p Rails & Roads - Passengers 4k Add to portfolio
Grainger PLC 253.30p ▲0.16% / 0.40p Real Estate Operations 35k Add to portfolio
Great Portland Estates PLC 657.75p ▼0.08% / 0.50p Real Estate Operations 100k Add to portfolio
Greene King PLC 664.25p ▼0.30% / 2.00p Restaurants 144k Add to portfolio
Greggs PLC 1009.50p ▼0.79% / 8.00p Restaurants 28k Add to portfolio
Halfords Group PLC 358.80p ▲0.31% / 1.10p Retail - Specialty 23k Add to portfolio
Halma PLC 980.00p ▲0.15% / 1.50p Electrical Components & Equipment 82k Add to portfolio
Hargreaves Lansdown PLC 1321.50p ▼3.01% / 41.00p Investment Services 354k Add to portfolio
Hays PLC 155.70p ▼0.26% / 0.40p Commercial Services & Supplies 495k Add to portfolio
Helical PLC 302.38p ▲0.17% / 0.50p Real Estate Operations 22k Add to portfolio
Henderson Group PLC 229.65p ▲2.45% / 5.50p Investment Services 1,379k Add to portfolio
Herald Investment Trust PLC 937.50p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
HICL Infrastructure Company Ltd 168.75p 0.00% / 0.00p Investment Trusts 196k Add to portfolio
Hikma Pharmaceuticals PLC 2039.00p ▲0.25% / 5.00p Pharmaceuticals - Generic & Specialty 52k Add to portfolio
Hiscox Ltd 1071.50p ▼0.19% / 2.00p Insurance - Property & Casualty 40k Add to portfolio
Hochschild Mining PLC 272.25p ▼0.69% / 1.90p Precious Metals & Minerals 97k Add to portfolio
HomeServe PLC 584.00p ▼0.60% / 3.50p Personal Services 204k Add to portfolio
Howden Joinery Group PLC 419.50p ▲1.21% / 5.00p Retail - Specialty 373k Add to portfolio
Hunting PLC 562.25p ▼2.01% / 11.50p Oil Related Services & Equipment 62k Add to portfolio
IG Group Holdings PLC 516.25p ▼0.96% / 5.00p Investment Services 120k Add to portfolio
Imagination Technologies Group PLC 260.63p ▼0.67% / 1.75p Computer Hardware 51k Add to portfolio
IMI PLC 1213.50p ▲0.25% / 3.00p Industrial Machinery & Equipment 205k Add to portfolio
Impax Environmental Markets PLC 224.13p 0.00% / 0.00p Investment Trusts 204 Add to portfolio
Inchcape PLC 740.25p 0.00% / 0.00p Retail - Specialty 79k Add to portfolio
Informa PLC 666.75p ▲0.38% / 2.50p Publishing 172k Add to portfolio
Intermediate Capital Group PLC 707.50p ▼0.07% / 0.50p Investment Services 16k Add to portfolio
International Personal Finance PLC 185.00p ▲1.20% / 2.20p Consumer Financial Services 26k Add to portfolio
International Public Partnerships Limited 157.15p ▲0.06% / 0.10p Investment Trusts 188k Add to portfolio
ITE Group PLC 161.38p ▲1.25% / 2.00p Commercial Services & Supplies 5k Add to portfolio
ITV PLC 202.80p ▼0.15% / 0.30p Broadcasting 3,153k Add to portfolio
J D Wetherspoon PLC 955.50p ▼0.42% / 4.00p Restaurants 12k Add to portfolio
Jardine Lloyd Thompson Group PLC 1039.00p ▼0.38% / 4.00p Financials - Specialty 5k Add to portfolio
JD Sports Fashion PLC 351.00p ▼0.26% / 0.90p Retail - Apparel & Accessories 15k Add to portfolio
JKX Oil and Gas PLC 30.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 736.50p ▼9.90% / 81.00p Oil Related Services & Equipment 1,577k Add to portfolio
JPMorgan American Investment Trust PLC 378.80p ▼0.11% / 0.40p Investment Trusts 60k Add to portfolio
JPMorgan Asian Investment Trust PLC 289.88p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 739.25p ▼0.81% / 6.00p Investment Trusts 6k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 313.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
JPMorgan Indian Investment Trust PLC 665.00p ▼0.30% / 2.00p Investment Trusts 7k Add to portfolio
JPMorgan Russian Securities Closed Fund 518.50p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Jupiter Fund Management PLC 433.40p ▼0.09% / 0.40p Investment Services 119k Add to portfolio
Keller Group PLC 878.00p ▲1.15% / 10.00p Engineering & Construction 7k Add to portfolio
Kenmare Resources PLC 291.00p ▲1.38% / 4.00p Mining & Metals - Specialty 5k Add to portfolio
Kier Group PLC 1451.50p ▲0.42% / 6.00p Engineering & Construction 21k Add to portfolio
Laird PLC 180.75p ▲0.98% / 1.75p Electrical Components & Equipment 306k Add to portfolio
Lamprell PLC 95.38p ▲1.32% / 1.25p Oil Related Services & Equipment 59k Add to portfolio
Lancashire Holdings Ltd 711.50p ▼0.07% / 0.50p Insurance - Property & Casualty 74k Add to portfolio
Law Debenture Corporation PLC 562.75p ▼0.80% / 4.50p Investment Trusts 10k Add to portfolio
London Stock Exchange Group PLC 3122.00p ▼0.32% / 10.00p Investment Services 327k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 131.50p ▼0.15% / 0.20p Restaurants 240k Add to portfolio
McBride PLC 174.25p 0.00% / 0.00p Household Products 42k Add to portfolio
Meggitt PLC 414.70p ▼0.36% / 1.50p Aerospace & Defense 411k Add to portfolio
Merchants Trust PLC 468.75p ▼1.27% / 6.00p Investment Trusts 18k Add to portfolio
Micro Focus International PLC 2196.50p ▲0.18% / 4.00p Software 122k Add to portfolio
Millennium & Copthorne Hotels PLC 423.35p ▲0.12% / 0.50p Hotels, Motels & Cruise Lines 2k Add to portfolio
Mitchells & Butlers PLC 248.30p ▼0.20% / 0.50p Restaurants 51k Add to portfolio
Mitie Group PLC 202.25p ▼1.32% / 2.70p Commercial Services & Supplies 280k Add to portfolio
Mondi PLC 1862.50p ▼0.11% / 2.00p Paper Products 142k Add to portfolio
Moneysupermarket.Com Group PLC 338.90p ▼0.21% / 0.70p IT Services & Consulting 224k Add to portfolio
Monks Investment Trust PLC 614.00p ▼0.08% / 0.50p Investment Trusts 28k Add to portfolio
Mothercare PLC 111.75p ▲1.82% / 2.00p Retail - Specialty 4k Add to portfolio
Murray Income Trust Closed Fund 748.75p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Murray International Trust PLC 1172.50p 0.00% / 0.00p Investment Trusts 19k Add to portfolio
N Brown Group PLC 220.45p ▼0.81% / 1.80p Retail - Apparel & Accessories 26k Add to portfolio
National Express Group PLC 340.10p ▲0.03% / 0.10p Rails & Roads - Passengers 133k Add to portfolio
Ocado Group PLC 252.50p ▼0.71% / 1.80p Retail - Department Stores 382k Add to portfolio
Paragon Group of Companies Plc 430.90p ▼0.69% / 3.00p Consumer Financial Services 64k Add to portfolio
Pennon Group PLC 849.75p 0.00% / 0.00p Utilities - Water & Others 158k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 366.40p ▲0.55% / 2.00p Investment Trusts 18k Add to portfolio
Persimmon PLC 2031.00p ▲1.40% / 28.00p Homebuilding 356k Add to portfolio
Petropavlovsk PLC 6.90p ▲0.44% / 0.03p Precious Metals & Minerals 755k Add to portfolio
Phoenix Group Holdings 769.75p ▼0.19% / 1.50p Insurance - Life & Health 76k Add to portfolio
Polar Capital Technology Trust PLC 922.25p ▼0.54% / 5.00p Investment Trusts 25k Add to portfolio
Premier Foods PLC 40.13p ▼0.62% / 0.25p Food Processing 233k Add to portfolio
Premier Oil PLC 77.00p ▼1.28% / 1.00p Oil & Gas Exploration & Production 1,425k Add to portfolio
Provident Financial PLC 2800.00p ▲0.32% / 9.00p Consumer Financial Services 20k Add to portfolio
Punch Taverns PLC 174.75p 0.00% / 0.00p Restaurants 56k Add to portfolio
PZ Cussons PLC 316.80p ▼0.06% / 0.20p Personal Products 20k Add to portfolio
Qinetiq Group PLC 272.55p ▼0.51% / 1.40p Aerospace & Defense 145k Add to portfolio
Rank Group PLC 208.95p 0.00% / 0.00p Casinos & Gaming 7k Add to portfolio
Rathbone Brothers PLC 2256.00p ▲0.54% / 12.00p Investment Services 5k Add to portfolio
Redrow PLC 485.65p ▲0.43% / 2.10p Homebuilding 217k Add to portfolio
Renishaw PLC 3055.00p ▲0.20% / 6.00p Industrial Machinery & Equipment 9k Add to portfolio
Rentokil Initial PLC 237.65p ▼0.29% / 0.70p Commercial Services & Supplies 487k Add to portfolio
Restaurant Group PLC 318.80p ▲1.14% / 3.60p Restaurants 135k Add to portfolio
Rightmove PLC 4237.00p ▼0.14% / 6.00p Real Estate Operations 35k Add to portfolio
RIT Capital Partners PLC 1860.00p ▼0.27% / 5.00p Investment Trusts 17k Add to portfolio
Rotork PLC 248.50p ▼0.64% / 1.60p Auto/Truck/Motorcycle Parts 417k Add to portfolio
RPS Group PLC 250.38p ▼0.20% / 0.50p Environmental Services 6k Add to portfolio
Savills PLC 835.25p 0.00% / 0.00p Real Estate Operations 7k Add to portfolio
Schroder AsiaPacific Fund PLC 364.75p 0.00% / 0.00p Investment Trusts 654 Add to portfolio
Scottish Investment Trust PLC 800.50p ▼0.19% / 1.50p Investment Trusts 18k Add to portfolio
Scottish Mortgage Investment Trust PLC 353.30p ▲0.17% / 0.60p Investment Trusts 390k Add to portfolio
SDL PLC 483.50p 0.00% / 0.00p IT Services & Consulting 200 Add to portfolio
SEGRO PLC 500.25p ▲0.40% / 2.00p Real Estate Operations 191k Add to portfolio
Senior PLC 192.65p ▲0.47% / 0.90p Aerospace & Defense 26k Add to portfolio
Shaftesbury PLC 919.75p ▲0.22% / 2.00p REIT - Residential & Commercial 43k Add to portfolio
Shanks Group PLC 94.63p ▼1.31% / 1.25p Environmental Services 62k Add to portfolio
SIG PLC 111.20p 0.00% / 0.00p Construction - Supplies & Fixtures 303k Add to portfolio
SOCO International PLC 138.50p ▼0.18% / 0.25p Oil & Gas Exploration & Production 15k Add to portfolio
Spectris PLC 2411.00p ▼0.58% / 14.00p Electrical Components & Equipment 50k Add to portfolio
Spirax-Sarco Engineering PLC 4438.50p ▼0.02% / 1.00p Industrial Machinery & Equipment 14k Add to portfolio
Spirent Communications plc 103.63p ▲0.49% / 0.50p Communications Equipment 621k Add to portfolio
Sports Direct International PLC 294.95p ▼0.17% / 0.50p Retail - Specialty 300k Add to portfolio
St. James's Place PLC 1090.50p ▼1.00% / 11.00p Insurance - Life & Health 158k Add to portfolio
St. Modwen Properties PLC 340.60p ▲0.53% / 1.80p Real Estate Operations 23k Add to portfolio
Stagecoach Group PLC 212.15p 0.00% / 0.00p Rails & Roads - Passengers 84k Add to portfolio
SThree PLC 322.00p ▲0.31% / 1.00p Commercial Services & Supplies 25k Add to portfolio
Stobart Group Ltd 190.00p 0.00% / 0.00p Rails & Roads - Freights 6k Add to portfolio
SuperGroup PLC 1470.00p ▼1.15% / 17.00p Retail - Apparel & Accessories 13k Add to portfolio
SVG Capital PLC 713.00p 0.00% / 0.00p Investment Services 8k Add to portfolio
Talktalk Telecom Group PLC 159.90p ▼0.75% / 1.20p Wireless Telecommunications Services 95k Add to portfolio
Tate & Lyle PLC 730.25p ▼0.21% / 1.50p Food Processing 133k Add to portfolio
Taylor Wimpey PLC 177.45p ▲1.03% / 1.80p Homebuilding 2,069k Add to portfolio
Temple Bar Investment Trust PLC 1281.00p ▼0.47% / 6.00p Investment Trusts 13k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 649.50p 0.00% / 0.00p Investment Trusts 20k Add to portfolio
The Mercantile Investment Trust PLC 1816.00p ▲0.06% / 1.00p Investment Trusts 8k Add to portfolio
Thomas Cook Group plc 88.30p ▼0.51% / 0.45p Leisure & Recreation 434k Add to portfolio
TR Property Investment Trust Closed Fund 299.70p ▼0.17% / 0.50p Investment Trusts 77k Add to portfolio
Travis Perkins PLC 1534.50p ▲1.19% / 18.00p Retail - Specialty 204k Add to portfolio
UBM PLC 732.75p ▲0.07% / 0.50p Advertising/Marketing 173k Add to portfolio
UK Commercial Property Trust Ltd 82.23p ▼0.30% / 0.25p Real Estate Operations 241k Add to portfolio
Ultra Electronics Holdings PLC 1985.00p ▼0.25% / 5.00p Aerospace & Defense 26k Add to portfolio
Unite Group PLC 612.25p ▼0.81% / 5.00p Real Estate Operations 59k Add to portfolio
Victrex PLC 1899.00p ▼1.04% / 20.00p Chemicals - Specialty 30k Add to portfolio
WH Smith PLC 1675.00p ▲3.08% / 50.00p Retail - Specialty 203k Add to portfolio
William Hill PLC 263.90p ▼0.15% / 0.40p Casinos & Gaming 160k Add to portfolio
Witan Investment Trust PLC 944.25p ▼0.11% / 1.00p Investment Trusts 12k Add to portfolio
WS Atkins PLC 1454.50p ▼0.62% / 9.00p Commercial Services & Supplies 13k Add to portfolio
Sorry, this link is not
quite ready yet