Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

18588.64
at: 24 February 2017
▼0.29% / 54.84

Stock market data and analysis

18588.64
Trade value
▼0.29% / 54.84
Price change
Open Value 18643.48
Prev Close Value 18643.48
Day's Range 18528.73 - 18658.60
Year's Range 18040.47 - 18864.22
Trade Time 24 February 2017
Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
A.G.Barr PLC 492.00p ▼0.29% / 1.50p Beverages - Non-Alcoholic 66k Add to portfolio
Aberdeen Asset Management PLC 265.50p ▼0.93% / 2.50p Investment Services 4,379k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1059.50p ▼0.17% / 2.00p Investment Trusts 74k Add to portfolio
Ashmore Group PLC 340.20p ▼1.54% / 5.50p Investment Services 1,166k Add to portfolio
Ashtead Group PLC 1655.00p ▼2.85% / 48.00p Commercial Services & Supplies 3,415k Add to portfolio
AVEVA Group PLC 0.00p ▼1.54% / 30.00p IT Services & Consulting 174k Add to portfolio
Babcock International Group PLC 907.50p ▲1.03% / 9.00p Commercial Services & Supplies 2,079k Add to portfolio
Balfour Beatty PLC 0.00p ▼0.81% / 2.20p Engineering & Construction 1,431k Add to portfolio
Bankers Investment Trust Closed Fund 725.00p ▲1.06% / 8.00p Investment Trusts 112k Add to portfolio
Barratt Developments PLC 512.50p ▲0.79% / 4.00p Homebuilding 3,436k Add to portfolio
BBA Aviation PLC 315.00p ▼0.98% / 3.00p Airport Services 2,077k Add to portfolio
Beazley PLC 0.00p ▼0.25% / 1.10p Insurance - Property & Casualty 1,410k Add to portfolio
Bellway PLC 2560.00p ▲1.25% / 32.00p Homebuilding 448k Add to portfolio
Berkeley Group Holdings PLC 2900.00p ▲0.87% / 25.00p Homebuilding 557k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p ▼0.46% / 6.00p Investment Trusts 12k Add to portfolio
BH Macro Limited EUR 20.65p ▼0.98% / 0.20p Investment Trusts 750 Add to portfolio
BH Macro Limited GBP 0.00p ▲0.72% / 15.00p Investment Trusts 5k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 705.00p ▲0.90% / 6.50p REIT - Residential & Commercial 378k Add to portfolio
BlackRock World Mining Trust PLC 382.50p ▼3.60% / 14.00p Investment Trusts 1,460k Add to portfolio
Bodycote PLC 710.50p ▼0.28% / 2.00p Steel 619k Add to portfolio
Booker Group PLC 0.00p ▼0.35% / 0.70p Food Distribution & Convenience Stores 5,240k Add to portfolio
Bovis Homes Group PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
British Empire Trust PLC 663.25p ▼0.15% / 1.00p Investment Trusts 223k Add to portfolio
Britvic PLC 645.00p ▼0.08% / 0.50p Beverages - Non-Alcoholic 569k Add to portfolio
Caledonia Investments Closed Fund 2689.00p ▲0.64% / 18.00p Investment Trusts 21k Add to portfolio
Capital & Counties Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Carillion PLC 202.00p ▼2.35% / 5.00p Engineering & Construction 3,781k Add to portfolio
Centamin PLC 169.90p ▼0.23% / 0.40p Precious Metals & Minerals 10,299k Add to portfolio
Chemring Group PLC 0.00p ▲1.04% / 2.00p Aerospace & Defense 919k Add to portfolio
City of London Investment Trust Closed Fund 403.50p ▼0.44% / 1.80p Investment Trusts 439k Add to portfolio
Close Brothers Group PLC 1535.00p ▼0.80% / 12.00p Banks 391k Add to portfolio
Computacenter PLC 0.00p ▼0.45% / 3.50p IT Services & Consulting 22k Add to portfolio
CPPGroup PLC 15.00p 0.00% / 0.00p Commercial Services & Supplies 30k Add to portfolio
Cranswick PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Croda International PLC 0.00p ▼0.57% / 19.00p Chemicals - Specialty 260k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.36% / 90.00p Real Estate Operations 4k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲0.14% / 1.00p Publishing 646k Add to portfolio
Dairy Crest Group PLC 595.00p ▼0.96% / 5.50p Food Processing 387k Add to portfolio
De La Rue PLC 0.00p 0.00% / 0.00p Commercial Printing Services 0 Add to portfolio
Debenhams PLC 48.00p ▲0.76% / 0.40p Retail - Department Stores 2,197k Add to portfolio
Derwent London PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Devro PLC 178.00p ▲0.42% / 0.75p Food Processing 865k Add to portfolio
Dignity PLC 0.00p ▼0.75% / 19.00p Personal Services 40k Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 395.00p ▼1.79% / 6.20p Utilities - Electric 1,572k Add to portfolio
DS Smith PLC 395.00p ▼0.69% / 3.10p Paper Products 3,947k Add to portfolio
Dunelm Group PLC 618.00p ▲1.99% / 12.50p Retail - Specialty 500k Add to portfolio
easyJet plc 924.50p ▲1.86% / 17.00p Airlines 4,023k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▲0.86% / 6.00p Investment Trusts 160k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼0.16% / 8.00p Investment Trusts 8k Add to portfolio
Electrocomponents PLC 500.00p ▼0.92% / 4.40p Electrical Components & Equipment 912k Add to portfolio
Elementis PLC 293.00p ▲0.31% / 0.90p Chemicals - Specialty 1,082k Add to portfolio
EnQuest PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.84% / 9.00p Publishing 57k Add to portfolio
F&C Commercial Property Trust Limited 120.00p ▲0.15% / 0.20p REIT - Residential & Commercial 643k Add to portfolio
Fenner PLC 0.00p ▼1.68% / 4.75p Heavy Electrical Equipment 391k Add to portfolio
Ferrexpo PLC 165.60p ▼3.25% / 5.40p Steel 5,300k Add to portfolio
Fidelity China Special Situations Closed Fund 184.00p ▼0.48% / 0.90p Investment Trusts 343k Add to portfolio
Fidelity European Values PLC 189.00p ▼0.48% / 0.90p Investment Trusts 380k Add to portfolio
Fidelity Special Values PLC 200.00p ▼1.06% / 2.50p Investment Trusts 174k Add to portfolio
Fidessa Group PLC 0.00p ▼1.13% / 29.00p Software 173k Add to portfolio
FirstGroup PLC 124.00p ▼2.39% / 2.90p Rails & Roads - Passengers 2,280k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▲0.36% / 2.00p Investment Trusts 562k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.18% / 4.00p Rails & Roads - Passengers 73k Add to portfolio
Grainger PLC 266.00p ▲0.04% / 0.10p Real Estate Operations 627k Add to portfolio
Great Portland Estates PLC 675.00p ▲0.16% / 1.00p Real Estate Operations 627k Add to portfolio
Greene King PLC 727.00p ▲1.20% / 8.00p Restaurants 1,336k Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Halfords Group PLC 390.00p ▲0.65% / 2.20p Retail - Specialty 804k Add to portfolio
Halma PLC 850.00p ▼0.52% / 5.00p Electrical Components & Equipment 1,416k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼1.27% / 17.00p Investment Services 704k Add to portfolio
Hays PLC 125.50p ▲0.26% / 0.40p Commercial Services & Supplies 6,057k Add to portfolio
Helical PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Henderson Group PLC 0.00p ▼1.56% / 3.50p Investment Services 3,118k Add to portfolio
Herald Investment Trust PLC 0.00p ▼0.16% / 1.50p Investment Trusts 19k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.66% / 1.10p Investment Trusts 6,236k Add to portfolio
Hikma Pharmaceuticals PLC 2148.00p ▲1.98% / 41.00p Pharmaceuticals - Generic & Specialty 710k Add to portfolio
Hiscox Ltd 1150.00p ▼0.37% / 4.00p Insurance - Property & Casualty 327k Add to portfolio
Hochschild Mining PLC 269.50p ▼0.51% / 1.40p Precious Metals & Minerals 2,840k Add to portfolio
HomeServe PLC 0.00p ▲0.09% / 0.50p Personal Services 179k Add to portfolio
Howden Joinery Group PLC 390.00p ▲0.05% / 0.20p Retail - Specialty 3,913k Add to portfolio
Hunting PLC 606.00p ▼4.95% / 27.00p Oil Related Services & Equipment 808k Add to portfolio
IG Group Holdings PLC 517.00p ▲1.86% / 9.50p Investment Services 1,627k Add to portfolio
Imagination Technologies Group PLC 300.00p ▼1.61% / 4.25p Computer Hardware 1,499k Add to portfolio
IMI PLC 1293.00p ▲2.28% / 27.00p Industrial Machinery & Equipment 1,689k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼0.23% / 0.50p Investment Trusts 73k Add to portfolio
Inchcape PLC 0.00p ▲1.16% / 8.50p Retail - Specialty 1,022k Add to portfolio
Informa PLC 0.00p ▼0.75% / 5.00p Publishing 3,733k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.91% / 6.50p Investment Services 308k Add to portfolio
International Personal Finance PLC 0.00p ▼3.33% / 6.40p Consumer Financial Services 585k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.76% / 1.20p Investment Trusts 2,445k Add to portfolio
ITE Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 205.95p ▼0.54% / 1.10p Broadcasting 8,151k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Jardine Lloyd Thompson Group PLC 1000.00p ▼1.46% / 15.00p Financials - Specialty 84k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 28k Add to portfolio
John Wood Group PLC 0.00p ▲0.27% / 2.00p Oil Related Services & Equipment 3,227k Add to portfolio
JPMorgan American Investment Trust PLC 368.00p ▲0.56% / 2.10p Investment Trusts 453k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.17% / 0.50p Investment Trusts 80k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.27% / 2.00p Investment Trusts 123k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 540.00p ▲0.08% / 0.50p Investment Trusts 116k Add to portfolio
JPMorgan Russian Securities Closed Fund 530.00p ▼2.34% / 12.00p Investment Trusts 107k Add to portfolio
Jupiter Fund Management PLC 436.00p ▼3.32% / 14.30p Investment Services 5,342k Add to portfolio
Keller Group PLC 0.00p ▼0.76% / 6.50p Engineering & Construction 89k Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 1435.00p ▼0.62% / 9.00p Engineering & Construction 208k Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell PLC 52.00p ▲0.91% / 0.88p Oil Related Services & Equipment 935k Add to portfolio
Lancashire Holdings Ltd 745.00p ▼0.65% / 4.50p Insurance - Property & Casualty 321k Add to portfolio
Law Debenture Corporation PLC 550.00p ▼0.54% / 3.00p Investment Trusts 78k Add to portfolio
London Stock Exchange Group PLC 3290.00p 0.00% / 0.00p Investment Services 548k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 140.00p ▲0.23% / 0.30p Restaurants 1,144k Add to portfolio
McBride PLC 0.00p ▲1.15% / 2.00p Household Products 1,030k Add to portfolio
Meggitt PLC 459.00p ▲0.05% / 0.20p Aerospace & Defense 2,419k Add to portfolio
Merchants Trust PLC 0.00p ▼0.27% / 1.25p Investment Trusts 82k Add to portfolio
Micro Focus International PLC 2150.00p ▼2.37% / 53.00p Software 2,071k Add to portfolio
Millennium & Copthorne Hotels PLC 404.00p ▲2.22% / 9.40p Hotels, Motels & Cruise Lines 33k Add to portfolio
Mitchells & Butlers PLC 195.00p ▲0.24% / 0.60p Restaurants 262k Add to portfolio
Mitie Group PLC 197.55p ▲0.91% / 1.80p Commercial Services & Supplies 1,955k Add to portfolio
Mondi PLC 1880.00p ▼1.22% / 23.00p Paper Products 2,481k Add to portfolio
Moneysupermarket.Com Group PLC 331.60p ▼0.62% / 2.10p IT Services & Consulting 912k Add to portfolio
Monks Investment Trust PLC 600.00p ▲0.17% / 1.00p Investment Trusts 261k Add to portfolio
Mothercare PLC 112.25p 0.00% / 0.00p Retail - Specialty 44k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust PLC 0.00p ▼0.17% / 2.00p Investment Trusts 153k Add to portfolio
N Brown Group PLC 0.00p ▼2.50% / 5.40p Retail - Apparel & Accessories 416k Add to portfolio
National Express Group PLC 450.00p ▲0.54% / 1.90p Rails & Roads - Passengers 2,296k Add to portfolio
Ocado Group PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Paragon Group of Companies Plc 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Pennon Group PLC 847.00p ▲0.64% / 5.50p Utilities - Water & Others 1,298k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.49% / 1.80p Investment Trusts 264k Add to portfolio
Persimmon PLC 1874.50p ▲0.75% / 15.00p Homebuilding 1,000k Add to portfolio
Petropavlovsk PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Phoenix Group Holdings 767.50p ▼0.97% / 7.50p Insurance - Life & Health 987k Add to portfolio
Polar Capital Technology Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Premier Foods PLC 44.00p 0.00% / 0.00p Food Processing 1,236k Add to portfolio
Premier Oil PLC 100.00p ▼5.99% / 4.25p Oil & Gas Exploration & Production 21,218k Add to portfolio
Provident Financial PLC 2756.00p ▲1.00% / 29.00p Consumer Financial Services 564k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 280.00p ▲0.19% / 0.60p Personal Products 346k Add to portfolio
Qinetiq Group PLC 270.00p ▲0.15% / 0.40p Aerospace & Defense 1,305k Add to portfolio
Rank Group PLC 0.00p ▲0.29% / 0.60p Casinos & Gaming 91k Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 260k Add to portfolio
Redrow PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Renishaw PLC 2500.00p ▲0.39% / 12.00p Industrial Machinery & Equipment 98k Add to portfolio
Rentokil Initial PLC 245.00p ▼1.27% / 3.00p Commercial Services & Supplies 9,087k Add to portfolio
Restaurant Group PLC 348.00p ▲1.62% / 5.10p Restaurants 627k Add to portfolio
Rightmove PLC 3400.00p ▼5.77% / 245.00p Real Estate Operations 739k Add to portfolio
RIT Capital Partners PLC 1850.00p ▲0.75% / 14.00p Investment Trusts 115k Add to portfolio
Rotork PLC 247.50p ▼2.20% / 5.30p Auto/Truck/Motorcycle Parts 5,659k Add to portfolio
RPS Group PLC 265.00p ▼0.90% / 2.25p Environmental Services 938k Add to portfolio
Savills PLC 819.00p ▼0.12% / 1.00p Real Estate Operations 206k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.75% / 2.75p Investment Trusts 49k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 345.00p ▼1.03% / 3.60p Investment Trusts 2,062k Add to portfolio
SDL PLC 507.00p ▼0.05% / 0.25p IT Services & Consulting 45k Add to portfolio
SEGRO PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Senior PLC 210.50p ▼1.06% / 2.00p Aerospace & Defense 1,020k Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Shanks Group PLC 0.00p ▼0.26% / 0.25p Environmental Services 1,468k Add to portfolio
SIG PLC 104.50p ▲0.27% / 0.30p Construction - Supplies & Fixtures 1,699k Add to portfolio
SOCO International PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Spectris PLC 2650.00p ▼0.62% / 15.00p Electrical Components & Equipment 266k Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p ▼0.39% / 17.00p Industrial Machinery & Equipment 114k Add to portfolio
Spirent Communications plc 0.00p ▲1.71% / 1.75p Communications Equipment 90k Add to portfolio
Sports Direct International PLC 298.00p ▲0.67% / 2.00p Retail - Specialty 1,218k Add to portfolio
St. James's Place PLC 800.00p ▼0.18% / 2.00p Insurance - Life & Health 937k Add to portfolio
St. Modwen Properties PLC 0.00p ▲1.20% / 4.00p Real Estate Operations 558k Add to portfolio
Stagecoach Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
SThree PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 0.00p ▲0.40% / 0.75p Rails & Roads - Freights 127k Add to portfolio
SuperGroup PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
SVG Capital PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Talktalk Telecom Group PLC 176.50p ▲4.29% / 7.10p Wireless Telecommunications Services 4,006k Add to portfolio
Tate & Lyle PLC 735.50p ▼0.67% / 5.00p Food Processing 1,712k Add to portfolio
Taylor Wimpey PLC 175.60p ▲1.03% / 1.80p Homebuilding 10,504k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.31% / 4.00p Investment Trusts 85k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 617.00p ▼0.84% / 5.50p Investment Trusts 134k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 84.88p ▼0.86% / 0.75p Leisure & Recreation 2,514k Add to portfolio
TR Property Investment Trust Closed Fund 270.00p ▲0.53% / 1.60p Investment Trusts 390k Add to portfolio
Travis Perkins PLC 0.00p ▼1.63% / 25.00p Retail - Specialty 797k Add to portfolio
UBM PLC 0.00p ▼1.00% / 7.50p Advertising/Marketing 2,238k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.25% / 0.20p Real Estate Operations 1,109k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼1.15% / 22.00p Aerospace & Defense 265k Add to portfolio
Unite Group PLC 0.00p ▲0.24% / 1.50p Real Estate Operations 664k Add to portfolio
Victrex PLC 1872.50p ▼0.75% / 14.00p Chemicals - Specialty 152k Add to portfolio
WH Smith PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
William Hill PLC 268.50p ▲2.52% / 6.60p Casinos & Gaming 7,861k Add to portfolio
Witan Investment Trust PLC 800.00p ▼0.11% / 1.00p Investment Trusts 176k Add to portfolio
WS Atkins PLC 1489.00p ▼1.45% / 21.00p Commercial Services & Supplies 154k Add to portfolio
Sorry, this link is not
quite ready yet