Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

19517.36
at: 22 September 2017
▲0.51% / 99.03

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▲0.52% / 1.00p Investment Trusts 876k Add to portfolio
A.G.Barr PLC 534.00p ▼0.33% / 2.00p Beverages - Non-Alcoholic 69k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▲0.08% / 1.00p Investment Trusts 44k Add to portfolio
Ashmore Group PLC 0.00p ▲0.26% / 0.90p Investment Services 986k Add to portfolio
Ashtead Group PLC 1770.00p ▲0.11% / 2.00p Commercial Services & Supplies 1,156k Add to portfolio
AVEVA Group PLC 2455.00p ▲1.66% / 40.00p IT Services & Consulting 245k Add to portfolio
Babcock International Group PLC 839.50p ▲0.65% / 5.50p Commercial Services & Supplies 1,495k Add to portfolio
Balfour Beatty PLC 279.00p ▲0.86% / 2.20p Engineering & Construction 2,486k Add to portfolio
Bankers Investment Trust PLC 0.00p ▼0.68% / 5.50p Investment Trusts 61k Add to portfolio
Barratt Developments PLC 594.50p ▲1.19% / 7.00p Homebuilding 4,826k Add to portfolio
BBA Aviation PLC 297.50p ▲1.43% / 4.20p Airport Services 1,892k Add to portfolio
Beazley PLC 0.00p ▲0.07% / 0.30p Insurance - Property & Casualty 1,171k Add to portfolio
Bellway PLC 3150.00p ▲1.15% / 35.00p Homebuilding 189k Add to portfolio
Berkeley Group Holdings PLC 3500.00p ▲1.31% / 46.00p Homebuilding 464k Add to portfolio
BH Global Ltd 0.00p ▲0.74% / 10.00p Investment Trusts 37k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
BH Macro Limited GBP 0.00p ▼0.86% / 17.00p Investment Trusts 21k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 950 Add to portfolio
Big Yellow Group PLC 759.00p ▲0.27% / 2.00p REIT - Residential & Commercial 72k Add to portfolio
BlackRock World Mining Trust PLC 347.00p ▲0.14% / 0.50p Investment Trusts 122k Add to portfolio
Bodycote PLC 902.00p ▲0.11% / 1.00p Steel 460k Add to portfolio
Booker Group PLC 0.00p ▲0.70% / 1.40p Food Distribution & Convenience Stores 1,492k Add to portfolio
Bovis Homes Group PLC 1064.00p ▲1.63% / 17.00p Homebuilding 500k Add to portfolio
British Empire Trust PLC 0.00p ▼0.37% / 2.50p Investment Trusts 287k Add to portfolio
Britvic PLC 716.00p ▲0.28% / 2.00p Beverages - Non-Alcoholic 790k Add to portfolio
Caledonia Investments Closed Fund 2713.00p ▼0.75% / 20.00p Investment Trusts 11k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲1.19% / 3.20p Real Estate Operations 1,690k Add to portfolio
Carillion PLC 45.50p ▼0.57% / 0.25p Engineering & Construction 1,103k Add to portfolio
Centamin PLC 139.90p ▲1.54% / 2.10p Precious Metals & Minerals 4,030k Add to portfolio
Chemring Group PLC 150.00p ▲1.26% / 2.25p Aerospace & Defense 305k Add to portfolio
City of London Investment Trust PLC 403.50p ▲0.12% / 0.50p Investment Trusts 306k Add to portfolio
Close Brothers Group PLC 1470.00p 0.00% / 0.00p Banks 180k Add to portfolio
Computacenter PLC 1010.00p ▼0.36% / 3.50p IT Services & Consulting 27k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2906.00p ▲0.78% / 23.00p Food Processing 29k Add to portfolio
Croda International PLC 4170.00p ▼0.32% / 12.00p Chemicals - Specialty 266k Add to portfolio
Daejan Holdings PLC 6500.00p ▼2.02% / 120.00p Real Estate Operations 5k Add to portfolio
Daily Mail and General Trust P L C 650.00p ▲0.74% / 4.50p Publishing 240k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.08% / 0.50p Food Processing 146k Add to portfolio
De La Rue PLC 646.50p ▼0.40% / 2.50p Commercial Printing Services 43k Add to portfolio
Debenhams PLC 38.50p ▲1.06% / 0.50p Retail - Department Stores 3,149k Add to portfolio
Derwent London PLC 0.00p ▲0.33% / 9.00p REIT - Residential & Commercial 135k Add to portfolio
Devro PLC 234.13p ▲0.90% / 2.00p Food Processing 55k Add to portfolio
Dignity PLC 2180.00p ▲0.97% / 21.00p Personal Services 85k Add to portfolio
Domino's Pizza Group PLC 316.00p ▲1.97% / 5.80p Restaurants 2,771k Add to portfolio
Drax Group PLC 360.00p ▼0.23% / 0.70p Utilities - Electric 914k Add to portfolio
DS Smith PLC 0.00p ▼0.10% / 0.50p Paper Products 2,009k Add to portfolio
Dunelm Group PLC 0.00p ▲0.85% / 5.50p Retail - Specialty 393k Add to portfolio
easyJet plc 1210.00p ▼0.58% / 7.00p Airlines 2,296k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▼0.22% / 1.50p Investment Trusts 278k Add to portfolio
Electra Private Equity PLC 1699.00p ▲0.42% / 7.00p Investment Trusts 39k Add to portfolio
Electrocomponents PLC 606.00p ▲0.24% / 1.50p Electrical Components & Equipment 1,102k Add to portfolio
Elementis PLC 0.00p ▲0.88% / 2.40p Chemicals - Specialty 749k Add to portfolio
EnQuest PLC 24.63p ▼1.01% / 0.25p Oil & Gas Exploration & Production 1,590k Add to portfolio
Euromoney Institutional Investor PLC 1190.00p ▲0.44% / 5.00p Publishing 52k Add to portfolio
F&C Commercial Property Trust Ltd 100.00p ▼0.20% / 0.30p REIT - Residential & Commercial 1,001k Add to portfolio
Fenner PLC 0.00p ▼1.27% / 4.25p Heavy Electrical Equipment 338k Add to portfolio
Ferrexpo PLC 289.50p ▼1.82% / 5.30p Steel 4,367k Add to portfolio
Fidelity China Special Situations Closed Fund 210.00p ▼0.73% / 1.60p Investment Trusts 434k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.09% / 0.20p Investment Trusts 105k Add to portfolio
Fidelity Special Values PLC 200.00p ▼0.10% / 0.25p Investment Trusts 113k Add to portfolio
Fidessa Group PLC 2230.00p ▲0.18% / 4.00p Software 129k Add to portfolio
FirstGroup PLC 0.00p ▼0.09% / 0.10p Rails & Roads - Passengers 617k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▼0.08% / 0.50p Investment Trusts 248k Add to portfolio
Go-Ahead Group PLC 2000.00p ▼0.31% / 5.00p Rails & Roads - Passengers 170k Add to portfolio
Grainger PLC 272.50p ▲0.79% / 2.00p Real Estate Operations 316k Add to portfolio
Great Portland Estates PLC 588.00p ▲0.25% / 1.50p Real Estate Operations 463k Add to portfolio
Greene King PLC 569.75p ▲0.09% / 0.50p Restaurants 1,101k Add to portfolio
Greggs PLC 0.00p ▲1.51% / 18.00p Restaurants 225k Add to portfolio
Halfords Group PLC 0.00p ▲1.24% / 4.10p Retail - Specialty 282k Add to portfolio
Halma PLC 1040.00p ▲0.37% / 4.00p Electrical Components & Equipment 517k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲2.18% / 31.00p Investment Services 826k Add to portfolio
Hays PLC 0.00p ▼0.11% / 0.20p Commercial Services & Supplies 5,429k Add to portfolio
Helical PLC 339.00p ▼1.76% / 5.25p Real Estate Operations 704k Add to portfolio
Herald Investment Trust PLC 0.00p ▼0.36% / 4.00p Investment Trusts 22k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.31% / 0.50p Investment Trusts 1,694k Add to portfolio
Hikma Pharmaceuticals PLC 1195.00p ▼0.62% / 7.00p Pharmaceuticals - Generic & Specialty 457k Add to portfolio
Hiscox Ltd 0.00p ▲0.82% / 10.00p Insurance - Property & Casualty 586k Add to portfolio
Hochschild Mining PLC 236.00p ▲0.69% / 1.60p Precious Metals & Minerals 783k Add to portfolio
HomeServe PLC 0.00p ▲1.37% / 11.00p Personal Services 122k Add to portfolio
Howden Joinery Group PLC 410.00p ▲1.21% / 5.00p Retail - Specialty 1,088k Add to portfolio
Hunting PLC 0.00p ▲0.47% / 2.10p Oil Related Services & Equipment 206k Add to portfolio
IG Group Holdings PLC 624.50p ▲1.54% / 10.00p Investment Services 1,244k Add to portfolio
Imagination Technologies Group PLC 128.13p ▼2.10% / 2.75p Computer Hardware 524k Add to portfolio
IMI PLC 0.00p ▲1.05% / 12.00p Industrial Machinery & Equipment 477k Add to portfolio
Impax Environmental Markets PLC 0.00p ▲0.63% / 1.50p Investment Trusts 326k Add to portfolio
Inchcape PLC 0.00p ▲0.65% / 5.50p Retail - Specialty 638k Add to portfolio
Informa PLC 646.50p ▲0.23% / 1.50p Publishing 1,069k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.17% / 1.50p Investment Services 436k Add to portfolio
International Personal Finance PLC 0.00p ▲2.84% / 5.75p Consumer Financial Services 303k Add to portfolio
International Public Partnerships Limited 159.50p ▼0.36% / 0.60p Investment Trusts 1,028k Add to portfolio
ITE Group PLC 185.00p ▲0.85% / 1.50p Commercial Services & Supplies 118k Add to portfolio
ITV PLC 165.50p ▼0.36% / 0.60p Broadcasting 25,718k Add to portfolio
J D Wetherspoon PLC 915.00p ▲2.36% / 29.00p Restaurants 148k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.25% / 3.00p Financials - Specialty 336k Add to portfolio
JD Sports Fashion PLC 400.00p ▲0.96% / 3.60p Retail - Apparel & Accessories 775k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 2k Add to portfolio
John Wood Group PLC 700.00p ▲3.26% / 21.00p Oil Related Services & Equipment 3,040k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.87% / 3.00p Investment Trusts 32k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.54% / 4.50p Investment Trusts 56k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 375.00p ▲0.13% / 0.50p Investment Trusts 63k Add to portfolio
JPMorgan Indian Investment Trust PLC 644.50p ▼2.07% / 15.00p Investment Trusts 145k Add to portfolio
JPMorgan Russian Securities PLC 504.00p ▲0.72% / 3.50p Investment Trusts 77k Add to portfolio
Jupiter Fund Management PLC 515.00p ▼0.75% / 4.00p Investment Services 1,194k Add to portfolio
Keller Group PLC 0.00p ▼0.85% / 7.00p Engineering & Construction 30k Add to portfolio
Kenmare Resources PLC 297.50p ▲5.07% / 14.75p Mining & Metals - Specialty 59k Add to portfolio
Kier Group PLC 0.00p ▲0.26% / 3.00p Engineering & Construction 464k Add to portfolio
Laird PLC 0.00p ▼0.51% / 0.75p Electrical Components & Equipment 915k Add to portfolio
Lamprell PLC 80.25p ▼11.34% / 11.25p Oil Related Services & Equipment 2,037k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.73% / 4.50p Insurance - Property & Casualty 351k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.42% / 2.50p Investment Trusts 66k Add to portfolio
London Stock Exchange Group PLC 3710.00p ▲0.16% / 6.00p Investment Services 426k Add to portfolio
Management Resource Solutions PLC 0.00p ▼5.56% / 0.25p Commercial Services & Supplies 715k Add to portfolio
Marston's PLC 107.50p ▼0.09% / 0.10p Restaurants 2,221k Add to portfolio
McBride PLC 224.00p ▼0.60% / 1.25p Household Products 30k Add to portfolio
Meggitt PLC 0.00p ▲1.18% / 6.00p Aerospace & Defense 1,260k Add to portfolio
Merchants Trust PLC 0.00p ▼0.84% / 4.00p Investment Trusts 117k Add to portfolio
Micro Focus International PLC 0.00p ▲0.95% / 23.00p Software 2,832k Add to portfolio
Millennium & Copthorne Hotels PLC 451.00p ▼2.87% / 13.10p Hotels, Motels & Cruise Lines 31k Add to portfolio
Mitchells & Butlers PLC 223.10p ▲3.55% / 8.40p Restaurants 1,106k Add to portfolio
Mitie Group PLC 0.00p ▼0.36% / 0.90p Commercial Services & Supplies 1,007k Add to portfolio
Mondi PLC 2100.00p ▲0.59% / 12.00p Paper Products 964k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p 0.00% / 0.00p IT Services & Consulting 796k Add to portfolio
Monks Investment Trust PLC 677.00p ▼0.22% / 1.50p Investment Trusts 282k Add to portfolio
Mothercare PLC 121.00p 0.00% / 0.00p Retail - Specialty 91k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.39% / 3.00p Investment Trusts 63k Add to portfolio
Murray International Trust PLC 0.00p ▼0.32% / 4.00p Investment Trusts 94k Add to portfolio
N Brown Group PLC 305.00p ▲1.25% / 4.30p Retail - Apparel & Accessories 621k Add to portfolio
National Express Group PLC 352.80p ▼0.43% / 1.50p Rails & Roads - Passengers 578k Add to portfolio
Ocado Group PLC 296.50p ▼0.98% / 2.80p Retail - Department Stores 1,850k Add to portfolio
Paragon Banking Group PLC 0.00p ▲0.63% / 2.60p Consumer Financial Services 638k Add to portfolio
Pennon Group PLC 849.00p ▲0.57% / 4.50p Utilities - Water & Others 1,337k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 249k Add to portfolio
Persimmon PLC 2470.00p ▲0.36% / 9.00p Homebuilding 990k Add to portfolio
Petropavlovsk PLC 6.25p ▲3.70% / 0.26p Precious Metals & Minerals 8,208k Add to portfolio
Phoenix Group Holdings 0.00p ▲1.02% / 7.50p Insurance - Life & Health 870k Add to portfolio
Polar Capital Technology Trust PLC 1000.00p ▼0.97% / 10.00p Investment Trusts 121k Add to portfolio
Premier Foods PLC 0.00p ▼0.62% / 0.25p Food Processing 534k Add to portfolio
Premier Oil PLC 62.00p 0.00% / 0.00p Oil & Gas Exploration & Production 3,385k Add to portfolio
Provident Financial PLC 829.50p ▼1.11% / 8.50p Consumer Financial Services 1,610k Add to portfolio
PZ Cussons PLC 0.00p ▲1.29% / 4.20p Personal Products 125k Add to portfolio
Qinetiq Group PLC 228.00p ▲0.80% / 1.80p Aerospace & Defense 1,340k Add to portfolio
Rank Group PLC 0.00p ▼1.09% / 2.40p Casinos & Gaming 78k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.47% / 12.00p Investment Services 26k Add to portfolio
Redrow PLC 565.00p ▲1.09% / 6.00p Homebuilding 1,404k Add to portfolio
Renishaw PLC 4787.50p ▲1.16% / 54.00p Industrial Machinery & Equipment 71k Add to portfolio
Rentokil Initial PLC 286.20p ▲0.55% / 1.60p Commercial Services & Supplies 4,075k Add to portfolio
Restaurant Group PLC 292.00p ▲1.43% / 4.30p Restaurants 417k Add to portfolio
Rightmove PLC 0.00p ▲0.49% / 20.00p Real Estate Operations 138k Add to portfolio
RIT Capital Partners PLC 1845.00p ▲0.47% / 9.00p Investment Trusts 91k Add to portfolio
Rotork PLC 220.00p ▲1.77% / 4.50p Auto/Truck/Motorcycle Parts 3,614k Add to portfolio
RPS Group PLC 296.50p ▲0.91% / 2.50p Environmental Services 143k Add to portfolio
Savills PLC 0.00p ▼0.56% / 5.00p Real Estate Operations 133k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.70% / 3.00p Investment Trusts 68k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.24% / 2.00p Investment Trusts 144k Add to portfolio
Scottish Mortgage Investment Trust PLC 413.00p ▼0.72% / 3.00p Investment Trusts 2,628k Add to portfolio
SDL PLC 0.00p ▼0.80% / 3.75p IT Services & Consulting 15k Add to portfolio
SEGRO PLC 527.50p ▲0.76% / 4.00p Real Estate Operations 1,696k Add to portfolio
Senior PLC 238.25p ▲2.04% / 5.30p Aerospace & Defense 1,154k Add to portfolio
Shaftesbury PLC 991.00p ▲0.10% / 1.00p REIT - Residential & Commercial 226k Add to portfolio
SIG PLC 0.00p ▲1.21% / 2.10p Construction - Supplies & Fixtures 1,729k Add to portfolio
SOCO International PLC 111.50p 0.00% / 0.00p Oil & Gas Exploration & Production 62k Add to portfolio
Spectris PLC 2180.00p ▲1.55% / 36.00p Electrical Components & Equipment 336k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲1.10% / 60.00p Industrial Machinery & Equipment 134k Add to portfolio
Spirent Communications plc 0.00p ▲0.26% / 0.25p Communications Equipment 214k Add to portfolio
Sports Direct International PLC 0.00p ▲1.78% / 7.30p Retail - Specialty 777k Add to portfolio
St. James's Place PLC 1132.50p ▼0.27% / 3.00p Insurance - Life & Health 1,104k Add to portfolio
St. Modwen Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 140k Add to portfolio
Stagecoach Group PLC 0.00p ▼0.44% / 0.70p Rails & Roads - Passengers 1,549k Add to portfolio
SThree PLC 370.00p ▼0.87% / 3.00p Commercial Services & Supplies 83k Add to portfolio
Stobart Group Ltd 0.00p ▼0.14% / 0.40p Rails & Roads - Freights 336k Add to portfolio
SuperGroup PLC 1630.00p ▲0.51% / 8.00p Retail - Apparel & Accessories 202k Add to portfolio
Talktalk Telecom Group PLC 225.00p ▲0.62% / 1.30p Wireless Telecommunications Services 834k Add to portfolio
Tate & Lyle PLC 900.00p ▲0.24% / 1.50p Food Processing 1,676k Add to portfolio
Taylor Wimpey PLC 188.80p ▲1.09% / 2.00p Homebuilding 11,391k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.62% / 8.00p Investment Trusts 53k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▼0.46% / 3.50p Investment Trusts 211k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.20% / 4.00p Investment Trusts 41k Add to portfolio
Thomas Cook Group plc 113.90p ▲2.22% / 2.60p Leisure & Recreation 2,826k Add to portfolio
TR Property Investment Trust PLC 300.00p ▲0.22% / 0.80p Investment Trusts 272k Add to portfolio
Travis Perkins PLC 1545.50p ▲0.99% / 14.00p Retail - Specialty 1,289k Add to portfolio
UBM PLC 0.00p ▲0.76% / 5.00p Advertising/Marketing 542k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.94% / 0.85p Real Estate Operations 668k Add to portfolio
Ultra Electronics Holdings PLC 2190.00p ▲2.37% / 41.00p Aerospace & Defense 332k Add to portfolio
Unite Group PLC 0.00p ▲0.60% / 4.00p Real Estate Operations 495k Add to portfolio
Victrex PLC 2190.00p ▲0.64% / 15.00p Chemicals - Specialty 191k Add to portfolio
WH Smith PLC 2000.00p ▲1.94% / 38.00p Retail - Specialty 188k Add to portfolio
William Hill PLC 267.80p ▲1.39% / 3.40p Casinos & Gaming 3,126k Add to portfolio
Witan Investment Trust PLC 1000.00p ▼0.20% / 2.00p Investment Trusts 206k Add to portfolio
Sorry, this link is not
quite ready yet