Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

17882.85
at: 25 August 2016
▼0.73% / 131.80

Stock market data and analysis

17882.85
Trade value
▼0.73% / 131.80
Price change
Open Value 18014.65
Prev Close Value 18014.65
Day's Range 17825.48 - 18015.47
Year's Range 14951.64 - 18055.38
Trade Time 25 August 2016
Company Mid Price Change Sector Volume
3I Infrastructure PLC 190.50p ▲0.05% / 0.10p Investment Trusts 482k Add to portfolio
A.G.Barr PLC 0.00p ▼0.10% / 0.50p Beverages - Non-Alcoholic 88k Add to portfolio
Aberdeen Asset Management PLC 330.50p ▼0.39% / 1.30p Investment Services 2,835k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.29% / 3.00p Investment Trusts 105k Add to portfolio
Ashmore Group PLC 220.00p ▼1.45% / 5.30p Investment Services 555k Add to portfolio
Ashtead Group PLC 1000.00p ▲1.37% / 17.00p Commercial Services & Supplies 1,376k Add to portfolio
AVEVA Group PLC 1810.00p ▼0.99% / 19.00p IT Services & Consulting 43k Add to portfolio
Babcock International Group PLC 1035.00p ▼0.39% / 4.00p Commercial Services & Supplies 607k Add to portfolio
Balfour Beatty PLC 0.00p ▼0.04% / 0.10p Engineering & Construction 2,349k Add to portfolio
Bankers Investment Trust Closed Fund 555.00p ▼0.75% / 5.00p Investment Trusts 69k Add to portfolio
Barratt Developments PLC 496.00p ▼1.04% / 5.20p Homebuilding 4,937k Add to portfolio
BBA Aviation PLC 0.00p ▼1.49% / 3.80p Airport Services 2,526k Add to portfolio
Beazley PLC 376.00p ▼0.36% / 1.40p Insurance - Property & Casualty 566k Add to portfolio
Bellway PLC 2659.50p ▼1.62% / 39.00p Homebuilding 355k Add to portfolio
Berkeley Group Holdings PLC 2700.00p ▼1.47% / 40.00p Homebuilding 515k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p ▼1.42% / 18.00p Investment Trusts 12k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2100.00p ▼0.47% / 9.00p Investment Trusts 36k Add to portfolio
BH Macro Limited USD 18.65p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 850.00p ▼0.80% / 6.00p REIT - Residential & Commercial 143k Add to portfolio
BlackRock World Mining Trust PLC 315.00p ▼2.24% / 6.75p Investment Trusts 613k Add to portfolio
Bodycote PLC 350.00p ▼2.00% / 12.00p Steel 247k Add to portfolio
Booker Group PLC 170.00p ▼0.34% / 0.60p Food Distribution & Convenience Stores 2,193k Add to portfolio
Bovis Homes Group PLC 855.00p ▼1.00% / 9.00p Homebuilding 550k Add to portfolio
British Empire Trust PLC 0.00p ▲0.45% / 2.50p Investment Trusts 101k Add to portfolio
Britvic PLC 550.00p ▼1.59% / 10.50p Beverages - Non-Alcoholic 507k Add to portfolio
Caledonia Investments Closed Fund 2450.00p ▲0.63% / 15.00p Investment Trusts 25k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼0.82% / 2.40p Real Estate Operations 1,182k Add to portfolio
Carillion PLC 0.00p ▼4.90% / 14.50p Engineering & Construction 3,669k Add to portfolio
Centamin PLC 174.90p ▲1.42% / 2.30p Precious Metals & Minerals 9,846k Add to portfolio
Chemring Group PLC 0.00p ▲1.08% / 1.50p Aerospace & Defense 240k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.25% / 1.00p Investment Trusts 306k Add to portfolio
Close Brothers Group PLC 0.00p 0.00% / 0.00p Banks 220k Add to portfolio
Computacenter PLC 0.00p ▼2.42% / 19.00p IT Services & Consulting 84k Add to portfolio
CPPGroup PLC 6.75p 0.00% / 0.00p Commercial Services & Supplies 5k Add to portfolio
Cranswick PLC 0.00p ▲0.99% / 23.00p Food Processing 27k Add to portfolio
Croda International PLC 3200.00p ▲0.30% / 10.00p Chemicals - Specialty 342k Add to portfolio
Daejan Holdings PLC 0.00p ▼1.83% / 105.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼0.14% / 1.00p Publishing 275k Add to portfolio
Dairy Crest Group PLC 660.00p ▲0.08% / 0.50p Food Processing 170k Add to portfolio
De La Rue PLC 619.00p ▲1.07% / 6.50p Commercial Printing Services 156k Add to portfolio
Debenhams PLC 61.25p ▼0.56% / 0.35p Retail - Department Stores 11,883k Add to portfolio
Derwent London PLC 2805.50p ▼1.59% / 44.00p REIT - Residential & Commercial 151k Add to portfolio
Devro PLC 243.50p ▼1.36% / 3.25p Food Processing 176k Add to portfolio
Dignity PLC 2404.00p ▼1.27% / 34.00p Personal Services 73k Add to portfolio
Domino's Pizza Group PLC 405.60p ▼0.50% / 1.90p Restaurants 1,175k Add to portfolio
Drax Group PLC 790.00p ▼1.16% / 3.60p Utilities - Electric 676k Add to portfolio
DS Smith PLC 387.50p ▲0.24% / 1.00p Paper Products 963k Add to portfolio
Dunelm Group PLC 850.00p ▼0.11% / 1.00p Retail - Specialty 135k Add to portfolio
easyJet plc 1113.50p ▼1.08% / 12.00p Airlines 1,268k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▼0.97% / 7.00p Investment Trusts 164k Add to portfolio
Electra Private Equity Closed Fund 3820.00p ▲0.71% / 27.00p Investment Trusts 14k Add to portfolio
Electrocomponents PLC 0.00p ▼1.53% / 4.70p Electrical Components & Equipment 410k Add to portfolio
Elementis PLC 222.00p ▲1.03% / 2.30p Chemicals - Specialty 777k Add to portfolio
EnQuest PLC 29.25p ▲0.91% / 0.25p Oil & Gas Exploration & Production 2,660k Add to portfolio
Enterprise Inns PLC 109.00p ▼1.85% / 1.75p Restaurants 201k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼1.94% / 21.00p Publishing 9k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.08% / 0.10p REIT - Residential & Commercial 806k Add to portfolio
Fenner PLC 220.00p ▼0.30% / 0.50p Heavy Electrical Equipment 129k Add to portfolio
Ferrexpo PLC 74.75p ▼5.45% / 4.25p Steel 1,487k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▼2.42% / 4.10p Investment Trusts 743k Add to portfolio
Fidelity European Values PLC 179.90p ▼0.34% / 0.60p Investment Trusts 452k Add to portfolio
Fidelity Special Values PLC 0.00p ▼0.51% / 1.00p Investment Trusts 145k Add to portfolio
Fidessa Group PLC 2600.00p ▼0.72% / 18.00p Software 66k Add to portfolio
FirstGroup PLC 0.00p ▼0.81% / 0.90p Rails & Roads - Passengers 2,242k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▼0.62% / 3.10p Investment Trusts 428k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▲0.26% / 1.50p Investment Trusts 190k Add to portfolio
Genus PLC 0.00p ▼0.11% / 2.00p Biotechnology 30k Add to portfolio
Go-Ahead Group PLC 0.00p ▼1.25% / 25.00p Rails & Roads - Passengers 56k Add to portfolio
Grainger PLC 239.50p ▼0.30% / 0.70p Real Estate Operations 529k Add to portfolio
Great Portland Estates PLC 650.00p ▼1.61% / 11.00p Real Estate Operations 959k Add to portfolio
Greene King PLC 900.00p ▼1.03% / 8.50p Restaurants 694k Add to portfolio
Greggs PLC 800.00p ▼0.10% / 1.00p Restaurants 168k Add to portfolio
Halfords Group PLC 0.00p ▼1.58% / 5.80p Retail - Specialty 228k Add to portfolio
Halma PLC 0.00p ▼0.56% / 6.00p Electrical Components & Equipment 473k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼0.67% / 9.00p Investment Services 636k Add to portfolio
Hays PLC 125.00p ▼1.74% / 2.30p Commercial Services & Supplies 3,650k Add to portfolio
Helical PLC 0.00p ▼2.21% / 6.25p Real Estate Operations 114k Add to portfolio
Henderson Group PLC 275.00p 0.00% / 0.00p Investment Services 2,037k Add to portfolio
Herald Investment Trust PLC 0.00p ▼0.32% / 2.50p Investment Trusts 20k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼1.81% / 3.20p Investment Trusts 2,328k Add to portfolio
Hikma Pharmaceuticals PLC 2280.00p ▼3.50% / 78.00p Pharmaceuticals - Generic & Specialty 1,135k Add to portfolio
Hiscox Ltd 0.00p ▼0.47% / 5.00p Insurance - Property & Casualty 259k Add to portfolio
Hochschild Mining PLC 291.00p ▼4.93% / 14.00p Precious Metals & Minerals 3,365k Add to portfolio
Home Retail Group PLC 0.00p ▼0.06% / 0.10p Retail - Department Stores 5,302k Add to portfolio
HomeServe PLC 0.00p ▼0.97% / 5.50p Personal Services 283k Add to portfolio
Howden Joinery Group PLC 467.00p ▼1.06% / 4.90p Retail - Specialty 1,185k Add to portfolio
Hunting PLC 470.00p ▼0.16% / 0.75p Oil Related Services & Equipment 269k Add to portfolio
IG Group Holdings PLC 906.00p ▼0.32% / 3.00p Investment Services 352k Add to portfolio
Imagination Technologies Group PLC 250.00p ▼1.16% / 2.50p Computer Hardware 463k Add to portfolio
IMI PLC 1075.00p ▼1.12% / 12.00p Industrial Machinery & Equipment 519k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 680.00p ▼1.80% / 13.00p Retail - Specialty 751k Add to portfolio
Informa PLC 0.00p ▼0.14% / 1.00p Publishing 1,962k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.66% / 4.00p Investment Services 1,112k Add to portfolio
International Personal Finance PLC 0.00p ▲0.04% / 0.10p Consumer Financial Services 166k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 1,223k Add to portfolio
ITE Group PLC 181.50p ▲0.72% / 1.25p Commercial Services & Supplies 90k Add to portfolio
ITV PLC 203.55p ▲0.50% / 1.00p Broadcasting 19,097k Add to portfolio
J D Wetherspoon PLC 800.00p ▼1.06% / 9.50p Restaurants 99k Add to portfolio
Jardine Lloyd Thompson Group PLC 960.00p ▼0.45% / 4.50p Financials - Specialty 59k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.99% / 13.00p Retail - Apparel & Accessories 112k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 6k Add to portfolio
John Wood Group PLC 757.00p ▼2.08% / 15.00p Oil Related Services & Equipment 1,023k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.84% / 2.80p Investment Trusts 191k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.43% / 3.00p Investment Trusts 100k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.59% / 1.75p Investment Trusts 107k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼0.55% / 3.50p Investment Trusts 52k Add to portfolio
JPMorgan Russian Securities Closed Fund 392.50p ▼0.44% / 1.75p Investment Trusts 19k Add to portfolio
Jupiter Fund Management PLC 360.00p ▼0.97% / 4.10p Investment Services 482k Add to portfolio
Keller Group PLC 0.00p ▼0.33% / 3.00p Engineering & Construction 132k Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 38k Add to portfolio
Kier Group PLC 1040.00p ▼2.18% / 28.00p Engineering & Construction 668k Add to portfolio
Ladbrokes PLC 159.50p ▼2.24% / 3.60p Casinos & Gaming 4,801k Add to portfolio
Laird PLC 0.00p ▼1.26% / 3.80p Electrical Components & Equipment 727k Add to portfolio
Lamprell PLC 70.00p ▲0.37% / 0.25p Oil Related Services & Equipment 130k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲0.48% / 3.00p Insurance - Property & Casualty 358k Add to portfolio
Law Debenture Corporation PLC 500.00p ▼0.76% / 3.75p Investment Trusts 101k Add to portfolio
London Stock Exchange Group PLC 2770.00p ▼0.74% / 21.00p Investment Services 277k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 146.00p ▼1.63% / 2.40p Restaurants 946k Add to portfolio
McBride PLC 175.00p ▼0.93% / 1.50p Household Products 268k Add to portfolio
Meggitt PLC 460.00p ▼0.75% / 3.50p Aerospace & Defense 1,645k Add to portfolio
Merchants Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Micro Focus International PLC 0.00p ▼1.19% / 24.00p Software 345k Add to portfolio
Millennium & Copthorne Hotels PLC 398.00p ▲0.02% / 0.10p Hotels, Motels & Cruise Lines 57k Add to portfolio
Mitchells & Butlers PLC 195.00p ▼2.49% / 6.60p Restaurants 227k Add to portfolio
Mitie Group PLC 255.00p ▼1.57% / 4.30p Commercial Services & Supplies 514k Add to portfolio
Mondi PLC 1600.00p ▲0.70% / 11.00p Paper Products 1,476k Add to portfolio
Moneysupermarket.Com Group PLC 304.70p ▼0.77% / 2.30p IT Services & Consulting 855k Add to portfolio
Monks Investment Trust PLC 0.00p ▼0.38% / 1.90p Investment Trusts 206k Add to portfolio
Mothercare PLC 0.00p ▲0.99% / 1.25p Retail - Specialty 79k Add to portfolio
Murray Income Trust Closed Fund 750.00p ▼1.75% / 13.00p Investment Trusts 32k Add to portfolio
Murray International Trust PLC 1020.00p ▲0.28% / 3.00p Investment Trusts 104k Add to portfolio
N Brown Group PLC 0.00p ▼2.03% / 4.30p Retail - Apparel & Accessories 715k Add to portfolio
National Express Group PLC 380.00p ▼1.19% / 4.30p Rails & Roads - Passengers 582k Add to portfolio
Ocado Group PLC 299.50p ▼1.33% / 4.00p Retail - Department Stores 1,136k Add to portfolio
Paragon Group of Companies Plc 480.00p ▲0.32% / 1.00p Consumer Financial Services 475k Add to portfolio
Pennon Group PLC 855.00p ▲0.62% / 5.50p Utilities - Water & Others 625k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.68% / 2.60p Investment Trusts 236k Add to portfolio
Persimmon PLC 1824.00p ▼1.57% / 30.00p Homebuilding 1,755k Add to portfolio
Petropavlovsk PLC 9.00p ▼5.46% / 0.39p Precious Metals & Minerals 3,200k Add to portfolio
Phoenix Group Holdings 770.00p ▼1.89% / 16.00p Insurance - Life & Health 2,115k Add to portfolio
Polar Capital Technology Trust PLC 775.00p ▼0.40% / 3.00p Investment Trusts 140k Add to portfolio
Premier Farnell PLC 182.50p ▼0.27% / 0.50p Electrical Components & Equipment 6,116k Add to portfolio
Premier Foods PLC 60.00p ▲0.97% / 0.50p Food Processing 910k Add to portfolio
Premier Oil PLC 74.75p ▼1.71% / 1.25p Oil & Gas Exploration & Production 4,651k Add to portfolio
Provident Financial PLC 0.00p ▲0.57% / 17.00p Consumer Financial Services 249k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 262k Add to portfolio
PZ Cussons PLC 340.60p ▲1.22% / 4.10p Personal Products 223k Add to portfolio
Qinetiq Group PLC 207.50p ▼1.47% / 3.40p Aerospace & Defense 1,517k Add to portfolio
Rank Group PLC 187.00p ▼1.58% / 3.50p Casinos & Gaming 306k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.87% / 16.00p Investment Services 24k Add to portfolio
Redrow PLC 310.00p ▼1.14% / 4.30p Homebuilding 632k Add to portfolio
Regus plc 309.00p ▼1.83% / 5.70p Commercial Services & Supplies 1,569k Add to portfolio
Renishaw PLC 2595.00p ▼1.05% / 28.00p Industrial Machinery & Equipment 43k Add to portfolio
Rentokil Initial PLC 214.50p ▼0.05% / 0.10p Commercial Services & Supplies 2,251k Add to portfolio
Restaurant Group PLC 478.00p ▼2.42% / 10.10p Restaurants 2,013k Add to portfolio
Rightmove PLC 3550.00p ▼0.38% / 16.00p Real Estate Operations 132k Add to portfolio
RIT Capital Partners PLC 1600.00p ▼1.66% / 29.00p Investment Trusts 168k Add to portfolio
Rotork PLC 199.50p ▼2.37% / 4.90p Auto/Truck/Motorcycle Parts 2,154k Add to portfolio
RPS Group PLC 0.00p ▼2.01% / 3.75p Environmental Services 112k Add to portfolio
Savills PLC 600.00p ▼1.20% / 9.00p Real Estate Operations 97k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.49% / 1.63p Investment Trusts 46k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.35% / 2.50p Investment Trusts 79k Add to portfolio
Scottish Mortgage Investment Trust PLC 300.00p ▼1.13% / 3.50p Investment Trusts 1,449k Add to portfolio
SDL PLC 0.00p ▼0.44% / 2.00p IT Services & Consulting 14k Add to portfolio
SEGRO PLC 0.00p ▼1.02% / 4.60p Real Estate Operations 1,299k Add to portfolio
Senior PLC 0.00p ▼1.44% / 3.40p Aerospace & Defense 483k Add to portfolio
Shaftesbury PLC 0.00p ▼0.31% / 3.00p REIT - Residential & Commercial 295k Add to portfolio
Shanks Group PLC 0.00p ▼0.74% / 0.75p Environmental Services 207k Add to portfolio
SIG PLC 0.00p ▲0.08% / 0.10p Construction - Supplies & Fixtures 2,480k Add to portfolio
SOCO International PLC 164.00p ▼0.66% / 1.00p Oil & Gas Exploration & Production 214k Add to portfolio
Spectris PLC 1630.00p ▼0.36% / 7.00p Electrical Components & Equipment 105k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.05% / 2.00p Industrial Machinery & Equipment 125k Add to portfolio
Spirent Communications plc 0.00p ▼0.83% / 0.75p Communications Equipment 81k Add to portfolio
Sports Direct International PLC 307.00p ▼1.52% / 4.70p Retail - Specialty 1,068k Add to portfolio
St. James's Place PLC 925.00p ▼0.31% / 3.00p Insurance - Life & Health 615k Add to portfolio
St. Modwen Properties PLC 265.00p ▼0.73% / 2.00p Real Estate Operations 243k Add to portfolio
Stagecoach Group PLC 222.50p ▼1.94% / 4.50p Rails & Roads - Passengers 1,288k Add to portfolio
SThree PLC 312.50p ▲0.20% / 0.50p Commercial Services & Supplies 7k Add to portfolio
Stobart Group Ltd 0.00p ▼0.94% / 1.50p Rails & Roads - Freights 184k Add to portfolio
SuperGroup PLC 1550.00p ▼1.94% / 31.00p Retail - Apparel & Accessories 60k Add to portfolio
SVG Capital PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼1.18% / 2.60p Wireless Telecommunications Services 1,209k Add to portfolio
Tate & Lyle PLC 729.00p ▲0.27% / 2.00p Food Processing 943k Add to portfolio
Taylor Wimpey PLC 166.50p ▼2.61% / 4.40p Homebuilding 29,064k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.09% / 1.00p Investment Trusts 68k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 580.00p ▼0.27% / 1.50p Investment Trusts 541k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.83% / 14.00p Investment Trusts 50k Add to portfolio
Thomas Cook Group plc 71.38p ▼1.55% / 1.10p Leisure & Recreation 7,372k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.16% / 0.50p Investment Trusts 320k Add to portfolio
Travis Perkins PLC 1650.00p ▼0.77% / 13.00p Retail - Specialty 1,900k Add to portfolio
Tullett Prebon PLC 0.00p ▲0.13% / 0.50p Investment Services 588k Add to portfolio
UBM PLC 595.00p ▼0.51% / 3.50p Advertising/Marketing 802k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.13% / 0.10p Real Estate Operations 627k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.35% / 6.00p Aerospace & Defense 105k Add to portfolio
Unite Group PLC 619.00p ▼0.72% / 4.50p Real Estate Operations 414k Add to portfolio
Victrex PLC 0.00p ▲0.13% / 2.00p Chemicals - Specialty 159k Add to portfolio
WH Smith PLC 0.00p ▼1.75% / 28.00p Retail - Specialty 316k Add to portfolio
William Hill PLC 330.50p ▼1.16% / 3.80p Casinos & Gaming 2,210k Add to portfolio
Witan Investment Trust PLC 0.00p ▼0.72% / 6.00p Investment Trusts 126k Add to portfolio
WS Atkins PLC 0.00p ▼0.99% / 15.00p Commercial Services & Supplies 134k Add to portfolio
Sorry, this link is not
quite ready yet