Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

19011.93
at: 4:35 PM
▲0.18% / 33.28

Stock market data and analysis

19011.93
Trade value
▲0.18% / 33.28
Price change
Open Value 18978.65
Prev Close Value 18978.65
Day's Range 18950.65 - 19016.28
Year's Range 18040.47 - 19183.90
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 200.00p ▼0.26% / 0.50p Investment Trusts 687k Add to portfolio
A.G.Barr PLC 0.00p ▲0.35% / 2.00p Beverages - Non-Alcoholic 134k Add to portfolio
Aberdeen Asset Management PLC 265.00p ▲1.60% / 4.20p Investment Services 4,637k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1045.50p ▲0.34% / 4.00p Investment Trusts 91k Add to portfolio
Ashmore Group PLC 341.50p ▲1.86% / 6.50p Investment Services 856k Add to portfolio
Ashtead Group PLC 1687.50p ▲2.44% / 40.00p Commercial Services & Supplies 3,057k Add to portfolio
AVEVA Group PLC 0.00p ▲0.66% / 13.00p IT Services & Consulting 130k Add to portfolio
Babcock International Group PLC 922.50p 0.00% / 0.00p Commercial Services & Supplies 1,433k Add to portfolio
Balfour Beatty PLC 275.00p ▼1.11% / 3.00p Engineering & Construction 1,737k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p ▼0.67% / 5.00p Investment Trusts 158k Add to portfolio
Barratt Developments PLC 544.75p ▲0.83% / 4.50p Homebuilding 5,224k Add to portfolio
BBA Aviation PLC 0.00p ▼0.26% / 0.80p Airport Services 2,416k Add to portfolio
Beazley PLC 0.00p ▼1.63% / 7.10p Insurance - Property & Casualty 2,767k Add to portfolio
Bellway PLC 2600.00p ▼0.48% / 13.00p Homebuilding 441k Add to portfolio
Berkeley Group Holdings PLC 3210.00p ▲0.38% / 12.00p Homebuilding 591k Add to portfolio
BH Global Ltd 13.13p ▲0.15% / 0.02p Investment Trusts 900 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 31k Add to portfolio
BH Macro Limited EUR 20.20p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p ▲0.81% / 17.00p Investment Trusts 12k Add to portfolio
BH Macro Limited USD 0.00p ▼0.47% / 0.10p Investment Trusts 2k Add to portfolio
Big Yellow Group PLC 701.00p ▼0.49% / 3.50p REIT - Residential & Commercial 224k Add to portfolio
BlackRock World Mining Trust PLC 357.75p ▲0.50% / 1.75p Investment Trusts 439k Add to portfolio
Bodycote PLC 809.50p ▲0.12% / 1.00p Steel 275k Add to portfolio
Booker Group PLC 0.00p ▼0.95% / 1.90p Food Distribution & Convenience Stores 5,852k Add to portfolio
Bovis Homes Group PLC 750.00p ▼0.47% / 4.00p Homebuilding 716k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Britvic PLC 642.00p ▼0.38% / 2.50p Beverages - Non-Alcoholic 567k Add to portfolio
Caledonia Investments Closed Fund 2800.00p ▲0.04% / 1.00p Investment Trusts 22k Add to portfolio
Capital & Counties Properties PLC 268.20p ▼1.32% / 3.80p Real Estate Operations 2,215k Add to portfolio
Carillion PLC 217.15p ▲0.09% / 0.20p Engineering & Construction 2,805k Add to portfolio
Centamin PLC 180.50p ▲0.46% / 0.80p Precious Metals & Minerals 5,651k Add to portfolio
Chemring Group PLC 200.00p ▼0.76% / 1.50p Aerospace & Defense 196k Add to portfolio
City of London Investment Trust Ord Shs 405.00p ▲0.29% / 1.20p Investment Trusts 445k Add to portfolio
Close Brothers Group PLC 1536.50p ▼0.65% / 10.00p Banks 229k Add to portfolio
Computacenter PLC 0.00p ▲1.08% / 8.00p IT Services & Consulting 33k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2555.50p ▼0.78% / 20.00p Food Processing 77k Add to portfolio
Croda International PLC 3685.00p ▼0.22% / 8.00p Chemicals - Specialty 285k Add to portfolio
Daejan Holdings PLC 0.00p ▼1.15% / 75.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 790.00p ▲0.14% / 1.00p Publishing 1,333k Add to portfolio
Dairy Crest Group PLC 567.00p ▼0.18% / 1.00p Food Processing 299k Add to portfolio
De La Rue PLC 621.50p ▼0.08% / 0.50p Commercial Printing Services 100k Add to portfolio
Debenhams PLC 53.00p ▼0.19% / 0.10p Retail - Department Stores 1,795k Add to portfolio
Derwent London PLC 2737.50p ▲0.26% / 7.00p REIT - Residential & Commercial 391k Add to portfolio
Devro PLC 199.50p ▼2.92% / 5.50p Food Processing 319k Add to portfolio
Dignity PLC 2531.50p ▼1.03% / 25.00p Personal Services 68k Add to portfolio
Domino's Pizza Group PLC 359.00p ▲0.19% / 0.60p Restaurants 3,094k Add to portfolio
Drax Group PLC 395.00p ▲0.40% / 1.30p Utilities - Electric 816k Add to portfolio
DS Smith PLC 439.50p ▲0.27% / 1.20p Paper Products 1,900k Add to portfolio
Dunelm Group PLC 0.00p ▲0.79% / 5.00p Retail - Specialty 308k Add to portfolio
easyJet plc 998.00p ▲1.62% / 16.00p Airlines 2,640k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▲0.07% / 0.50p Investment Trusts 650k Add to portfolio
Electra Private Equity Closed Fund 5295.00p ▲0.82% / 40.00p Investment Trusts 178k Add to portfolio
Electrocomponents PLC 492.00p ▲0.52% / 2.50p Electrical Components & Equipment 1,097k Add to portfolio
Elementis PLC 303.00p ▲0.56% / 1.60p Chemicals - Specialty 530k Add to portfolio
EnQuest PLC 43.00p ▲2.40% / 1.00p Oil & Gas Exploration & Production 2,827k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲2.89% / 30.00p Publishing 18k Add to portfolio
F&C Commercial Property Trust Ltd 100.00p ▼0.28% / 0.40p REIT - Residential & Commercial 1,025k Add to portfolio
Fenner PLC 0.00p ▲2.16% / 6.50p Heavy Electrical Equipment 291k Add to portfolio
Ferrexpo PLC 164.60p ▲4.99% / 8.15p Steel 3,441k Add to portfolio
Fidelity China Special Situations Closed Fund 192.50p ▼0.15% / 0.30p Investment Trusts 367k Add to portfolio
Fidelity European Values PLC 185.00p ▼0.31% / 0.60p Investment Trusts 423k Add to portfolio
Fidelity Special Values PLC 217.50p ▼0.06% / 0.13p Investment Trusts 262k Add to portfolio
Fidessa Group PLC 2640.00p ▼1.92% / 49.00p Software 44k Add to portfolio
FirstGroup PLC 135.00p ▼0.08% / 0.10p Rails & Roads - Passengers 2,494k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▼0.70% / 4.00p Investment Trusts 469k Add to portfolio
Go-Ahead Group PLC 1705.00p ▼0.69% / 12.00p Rails & Roads - Passengers 305k Add to portfolio
Grainger PLC 272.00p ▼0.97% / 2.40p Real Estate Operations 1,142k Add to portfolio
Great Portland Estates PLC 637.50p ▼0.70% / 4.50p Real Estate Operations 913k Add to portfolio
Greene King PLC 780.50p ▲0.15% / 1.00p Restaurants 796k Add to portfolio
Greggs PLC 1108.50p ▲0.96% / 10.00p Restaurants 212k Add to portfolio
Halfords Group PLC 0.00p ▼1.27% / 4.50p Retail - Specialty 341k Add to portfolio
Halma PLC 0.00p ▲0.29% / 3.00p Electrical Components & Equipment 656k Add to portfolio
Hargreaves Lansdown PLC 1309.00p ▲0.62% / 8.00p Investment Services 524k Add to portfolio
Hays PLC 129.50p ▲0.13% / 0.20p Commercial Services & Supplies 2,701k Add to portfolio
Helical PLC 0.00p ▲1.24% / 3.75p Real Estate Operations 158k Add to portfolio
Henderson Group PLC 0.00p ▲1.17% / 2.70p Investment Services 6,009k Add to portfolio
Herald Investment Trust PLC 927.50p ▲1.04% / 9.50p Investment Trusts 60k Add to portfolio
HICL Infrastructure Company Ltd 170.00p ▼0.06% / 0.10p Investment Trusts 2,599k Add to portfolio
Hikma Pharmaceuticals PLC 2125.00p ▲0.60% / 12.00p Pharmaceuticals - Generic & Specialty 763k Add to portfolio
Hiscox Ltd 0.00p ▼0.18% / 2.00p Insurance - Property & Casualty 318k Add to portfolio
Hochschild Mining PLC 273.00p ▲2.21% / 5.90p Precious Metals & Minerals 1,505k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 236k Add to portfolio
Howden Joinery Group PLC 350.00p ▲0.84% / 3.60p Retail - Specialty 1,570k Add to portfolio
Hunting PLC 680.00p ▲1.76% / 10.00p Oil Related Services & Equipment 487k Add to portfolio
IG Group Holdings PLC 500.50p ▼0.63% / 3.10p Investment Services 1,052k Add to portfolio
Imagination Technologies Group PLC 300.00p ▼2.60% / 7.25p Computer Hardware 2,255k Add to portfolio
IMI PLC 1227.50p ▼0.24% / 3.00p Industrial Machinery & Equipment 771k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼1.10% / 2.50p Investment Trusts 73k Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 751k Add to portfolio
Informa PLC 648.00p ▲0.78% / 5.00p Publishing 1,937k Add to portfolio
Intermediate Capital Group PLC 750.00p ▲0.28% / 2.00p Investment Services 533k Add to portfolio
International Personal Finance PLC 0.00p ▲1.24% / 2.00p Consumer Financial Services 446k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.19% / 0.30p Investment Trusts 1,013k Add to portfolio
ITE Group PLC 198.00p ▲0.16% / 0.25p Commercial Services & Supplies 62k Add to portfolio
ITV PLC 209.50p ▲0.52% / 1.10p Broadcasting 8,371k Add to portfolio
J D Wetherspoon PLC 919.00p ▲0.21% / 2.00p Restaurants 193k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼1.22% / 14.00p Financials - Specialty 106k Add to portfolio
JD Sports Fashion PLC 377.50p ▲1.49% / 5.70p Retail - Apparel & Accessories 1,199k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 1k Add to portfolio
John Wood Group PLC 775.00p ▲0.72% / 5.50p Oil Related Services & Equipment 1,808k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.85% / 2.63p Investment Trusts 47k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.13% / 1.00p Investment Trusts 129k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲0.04% / 0.13p Investment Trusts 133k Add to portfolio
JPMorgan Indian Investment Trust PLC 630.00p ▲0.29% / 2.00p Investment Trusts 152k Add to portfolio
JPMorgan Russian Securities Closed Fund 502.50p ▲1.02% / 5.00p Investment Trusts 55k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲1.00% / 4.20p Investment Services 897k Add to portfolio
Keller Group PLC 0.00p ▲0.50% / 4.50p Engineering & Construction 84k Add to portfolio
Kenmare Resources PLC 285.00p ▼1.64% / 5.00p Mining & Metals - Specialty 100k Add to portfolio
Kier Group PLC 0.00p ▼2.83% / 40.00p Engineering & Construction 453k Add to portfolio
Laird PLC 145.00p ▲2.00% / 3.00p Electrical Components & Equipment 1,718k Add to portfolio
Lamprell PLC 114.25p ▼5.24% / 6.00p Oil Related Services & Equipment 570k Add to portfolio
Lancashire Holdings Ltd 699.00p ▲0.30% / 2.00p Insurance - Property & Casualty 175k Add to portfolio
Law Debenture Corporation PLC 550.00p ▲0.09% / 0.50p Investment Trusts 113k Add to portfolio
London Stock Exchange Group PLC 3290.00p ▲0.87% / 27.00p Investment Services 1,482k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 0.00p ▼0.22% / 0.30p Restaurants 1,431k Add to portfolio
McBride PLC 194.75p ▲1.31% / 2.50p Household Products 126k Add to portfolio
Meggitt PLC 448.65p ▲0.31% / 1.40p Aerospace & Defense 1,710k Add to portfolio
Merchants Trust PLC 0.00p ▼0.37% / 1.75p Investment Trusts 143k Add to portfolio
Micro Focus International PLC 2351.00p ▲1.25% / 28.00p Software 701k Add to portfolio
Millennium & Copthorne Hotels PLC 416.00p ▲0.92% / 4.10p Hotels, Motels & Cruise Lines 30k Add to portfolio
Mitchells & Butlers PLC 195.00p ▲0.08% / 0.20p Restaurants 218k Add to portfolio
Mitie Group PLC 0.00p ▲1.40% / 3.00p Commercial Services & Supplies 1,531k Add to portfolio
Mondi PLC 1945.00p ▲1.44% / 28.00p Paper Products 1,446k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p ▼0.12% / 0.40p IT Services & Consulting 1,831k Add to portfolio
Monks Investment Trust PLC 540.00p 0.00% / 0.00p Investment Trusts 377k Add to portfolio
Mothercare PLC 0.00p ▼1.68% / 2.00p Retail - Specialty 571k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.33% / 2.50p Investment Trusts 84k Add to portfolio
Murray International Trust PLC 1399.00p ▲0.17% / 2.00p Investment Trusts 183k Add to portfolio
N Brown Group PLC 0.00p ▼3.93% / 8.50p Retail - Apparel & Accessories 583k Add to portfolio
National Express Group PLC 402.50p ▼0.19% / 0.70p Rails & Roads - Passengers 1,029k Add to portfolio
Ocado Group PLC 0.00p ▼0.54% / 1.30p Retail - Department Stores 1,256k Add to portfolio
Paragon Group of Companies Plc 0.00p ▲0.68% / 2.80p Consumer Financial Services 728k Add to portfolio
Pennon Group PLC 884.00p ▼0.57% / 5.00p Utilities - Water & Others 810k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 375.00p ▲0.27% / 1.00p Investment Trusts 422k Add to portfolio
Persimmon PLC 1700.00p ▲0.14% / 3.00p Homebuilding 622k Add to portfolio
Petropavlovsk PLC 7.50p ▲4.14% / 0.28p Precious Metals & Minerals 39,858k Add to portfolio
Phoenix Group Holdings 742.50p ▼3.61% / 28.00p Insurance - Life & Health 1,627k Add to portfolio
Polar Capital Technology Trust PLC 840.00p ▲0.11% / 1.00p Investment Trusts 229k Add to portfolio
Premier Foods PLC 0.00p 0.00% / 0.00p Food Processing 1,659k Add to portfolio
Premier Oil PLC 66.00p ▲2.03% / 1.25p Oil & Gas Exploration & Production 4,102k Add to portfolio
Provident Financial PLC 0.00p ▼0.20% / 6.00p Consumer Financial Services 261k Add to portfolio
Punch Taverns PLC 175.13p ▼1.41% / 2.50p Restaurants 416 Add to portfolio
PZ Cussons PLC 0.00p ▼0.31% / 1.00p Personal Products 433k Add to portfolio
Qinetiq Group PLC 270.00p ▲0.07% / 0.20p Aerospace & Defense 1,358k Add to portfolio
Rank Group PLC 250.00p ▲0.75% / 1.60p Casinos & Gaming 86k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.02% / 24.00p Investment Services 40k Add to portfolio
Redrow PLC 493.00p ▲0.49% / 2.50p Homebuilding 1,365k Add to portfolio
Renishaw PLC 3181.00p ▲0.22% / 7.00p Industrial Machinery & Equipment 50k Add to portfolio
Rentokil Initial PLC 202.00p ▲0.53% / 1.30p Commercial Services & Supplies 3,019k Add to portfolio
Restaurant Group PLC 350.00p ▲0.21% / 0.70p Restaurants 588k Add to portfolio
Rightmove PLC 3972.50p ▼0.03% / 1.00p Real Estate Operations 182k Add to portfolio
RIT Capital Partners PLC 1820.00p ▼0.27% / 5.00p Investment Trusts 158k Add to portfolio
Rotork PLC 247.60p ▲0.73% / 1.80p Auto/Truck/Motorcycle Parts 1,421k Add to portfolio
RPS Group PLC 249.25p ▼0.10% / 0.25p Environmental Services 321k Add to portfolio
Savills PLC 740.00p ▼0.38% / 3.50p Real Estate Operations 226k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.07% / 0.25p Investment Trusts 233k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.25% / 2.00p Investment Trusts 101k Add to portfolio
Scottish Mortgage Investment Trust PLC 350.00p ▲0.08% / 0.30p Investment Trusts 2,629k Add to portfolio
SDL PLC 0.00p ▲2.78% / 15.00p IT Services & Consulting 56k Add to portfolio
SEGRO PLC 413.00p ▼0.96% / 4.40p Real Estate Operations 2,188k Add to portfolio
Senior PLC 205.35p ▲0.59% / 1.20p Aerospace & Defense 497k Add to portfolio
Shaftesbury PLC 932.00p ▼0.94% / 8.50p REIT - Residential & Commercial 390k Add to portfolio
SIG PLC 112.75p ▼1.23% / 1.40p Construction - Supplies & Fixtures 3,366k Add to portfolio
SOCO International PLC 137.38p ▲2.21% / 3.00p Oil & Gas Exploration & Production 264k Add to portfolio
Spectris PLC 2650.00p ▲1.20% / 30.00p Electrical Components & Equipment 194k Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p ▲0.50% / 24.00p Industrial Machinery & Equipment 118k Add to portfolio
Spirent Communications plc 0.00p ▲3.25% / 3.75p Communications Equipment 718k Add to portfolio
Sports Direct International PLC 280.50p ▲0.96% / 2.80p Retail - Specialty 2,697k Add to portfolio
St. James's Place PLC 950.00p ▲0.09% / 1.00p Insurance - Life & Health 680k Add to portfolio
St. Modwen Properties PLC 315.00p ▼0.99% / 3.20p Real Estate Operations 179k Add to portfolio
Stagecoach Group PLC 177.00p ▲1.11% / 2.30p Rails & Roads - Passengers 3,992k Add to portfolio
SThree PLC 370.00p ▼0.89% / 2.75p Commercial Services & Supplies 37k Add to portfolio
Stobart Group Ltd 0.00p ▲0.97% / 2.00p Rails & Roads - Freights 136k Add to portfolio
SuperGroup PLC 1300.00p ▲0.27% / 4.00p Retail - Apparel & Accessories 67k Add to portfolio
SVG Capital PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Talktalk Telecom Group PLC 184.00p ▲0.43% / 0.80p Wireless Telecommunications Services 1,928k Add to portfolio
Tate & Lyle PLC 778.00p ▲0.06% / 0.50p Food Processing 1,068k Add to portfolio
Taylor Wimpey PLC 192.10p ▲0.37% / 0.70p Homebuilding 8,583k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.48% / 6.00p Investment Trusts 95k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 660.00p ▼0.67% / 4.50p Investment Trusts 488k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 86.00p ▲2.47% / 2.10p Leisure & Recreation 2,152k Add to portfolio
TR Property Investment Trust Closed Fund 295.00p ▼0.67% / 2.10p Investment Trusts 511k Add to portfolio
Travis Perkins PLC 1514.00p ▼0.40% / 6.00p Retail - Specialty 781k Add to portfolio
UBM PLC 0.00p ▲0.93% / 7.00p Advertising/Marketing 650k Add to portfolio
UK Commercial Property Trust Ltd 85.60p 0.00% / 0.00p Real Estate Operations 927k Add to portfolio
Ultra Electronics Holdings PLC 2249.00p ▲0.24% / 5.00p Aerospace & Defense 207k Add to portfolio
Unite Group PLC 623.75p ▼0.87% / 5.50p Real Estate Operations 787k Add to portfolio
Victrex PLC 1923.50p ▲0.10% / 2.00p Chemicals - Specialty 162k Add to portfolio
WH Smith PLC 1758.50p ▲0.06% / 1.00p Retail - Specialty 154k Add to portfolio
William Hill PLC 286.95p ▼0.21% / 0.60p Casinos & Gaming 3,024k Add to portfolio
Witan Investment Trust PLC 800.00p ▼0.21% / 2.00p Investment Trusts 254k Add to portfolio
WS Atkins PLC 0.00p ▲1.68% / 25.00p Commercial Services & Supplies 200k Add to portfolio
Sorry, this link is not
quite ready yet