Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

17792.28
at: 4:35 PM
▲0.93% / 163.57

Stock market data and analysis

17792.28
Trade value
▲0.93% / 163.57
Price change
Open Value 17628.71
Prev Close Value 17628.71
Day's Range 17616.70 - 17818.40
Year's Range 14951.64 - 18213.61
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 188.00p ▲0.32% / 0.60p Investment Trusts 301k Add to portfolio
A.G.Barr PLC 0.00p ▼2.61% / 13.50p Beverages - Non-Alcoholic 241k Add to portfolio
Aberdeen Asset Management PLC 323.50p ▲1.00% / 3.20p Investment Services 2,219k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.39% / 4.00p Investment Trusts 59k Add to portfolio
Ashmore Group PLC 220.00p ▲1.20% / 4.10p Investment Services 727k Add to portfolio
Ashtead Group PLC 1114.50p ▲1.15% / 14.00p Commercial Services & Supplies 1,578k Add to portfolio
AVEVA Group PLC 1810.00p ▲0.88% / 17.00p IT Services & Consulting 102k Add to portfolio
Babcock International Group PLC 1180.00p ▲0.74% / 8.00p Commercial Services & Supplies 1,158k Add to portfolio
Balfour Beatty PLC 277.50p ▲1.16% / 3.20p Engineering & Construction 1,735k Add to portfolio
Bankers Investment Trust Closed Fund 650.00p ▲0.76% / 5.00p Investment Trusts 66k Add to portfolio
Barratt Developments PLC 487.00p ▲1.94% / 9.40p Homebuilding 3,558k Add to portfolio
BBA Aviation PLC 0.00p ▲0.92% / 2.30p Airport Services 1,823k Add to portfolio
Beazley PLC 0.00p ▲0.79% / 3.10p Insurance - Property & Casualty 508k Add to portfolio
Bellway PLC 2505.00p ▲2.70% / 62.00p Homebuilding 385k Add to portfolio
Berkeley Group Holdings PLC 2607.50p ▲1.18% / 30.00p Homebuilding 428k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 53k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 18.22p ▲0.33% / 0.06p Investment Trusts 3k Add to portfolio
BH Macro Limited GBP 2100.00p ▲0.80% / 15.00p Investment Trusts 57k Add to portfolio
BH Macro Limited USD 18.50p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Big Yellow Group PLC 800.00p ▼0.19% / 1.50p REIT - Residential & Commercial 114k Add to portfolio
BlackRock World Mining Trust PLC 320.00p ▲1.09% / 3.25p Investment Trusts 377k Add to portfolio
Bodycote PLC 0.00p ▲0.34% / 2.00p Steel 172k Add to portfolio
Booker Group PLC 170.00p ▼0.45% / 0.80p Food Distribution & Convenience Stores 2,511k Add to portfolio
Bovis Homes Group PLC 789.00p ▲2.36% / 20.00p Homebuilding 509k Add to portfolio
British Empire Trust PLC 595.00p ▲0.60% / 3.50p Investment Trusts 641k Add to portfolio
Britvic PLC 0.00p ▼0.08% / 0.50p Beverages - Non-Alcoholic 775k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.86% / 21.00p Investment Trusts 12k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲1.60% / 4.60p Real Estate Operations 1,466k Add to portfolio
Carillion PLC 0.00p ▲1.73% / 4.40p Engineering & Construction 2,492k Add to portfolio
Centamin PLC 137.00p ▲0.07% / 0.10p Precious Metals & Minerals 5,623k Add to portfolio
Chemring Group PLC 160.00p ▲0.55% / 0.75p Aerospace & Defense 93k Add to portfolio
City of London Investment Trust Closed Fund 408.00p ▲1.00% / 4.00p Investment Trusts 306k Add to portfolio
Close Brothers Group PLC 0.00p ▲1.09% / 15.00p Banks 293k Add to portfolio
Computacenter PLC 723.50p ▲1.12% / 8.00p IT Services & Consulting 164k Add to portfolio
CPPGroup PLC 0.00p ▼2.04% / 0.13p Commercial Services & Supplies 153k Add to portfolio
Cranswick PLC 0.00p ▲1.30% / 30.00p Food Processing 35k Add to portfolio
Croda International PLC 3000.00p ▲0.18% / 6.00p Chemicals - Specialty 376k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.08% / 60.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 700.00p ▲1.86% / 13.00p Publishing 494k Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 381k Add to portfolio
De La Rue PLC 648.00p ▲1.45% / 8.50p Commercial Printing Services 50k Add to portfolio
Debenhams PLC 0.00p ▲2.15% / 1.20p Retail - Department Stores 2,817k Add to portfolio
Derwent London PLC 2650.00p ▼0.49% / 13.00p REIT - Residential & Commercial 226k Add to portfolio
Devro PLC 300.00p ▲0.84% / 2.00p Food Processing 325k Add to portfolio
Dignity PLC 2791.00p ▲0.83% / 23.00p Personal Services 77k Add to portfolio
Domino's Pizza Group PLC 405.60p ▲1.22% / 4.40p Restaurants 664k Add to portfolio
Drax Group PLC 790.00p ▲1.94% / 5.80p Utilities - Electric 559k Add to portfolio
DS Smith PLC 0.00p ▼0.10% / 0.40p Paper Products 1,295k Add to portfolio
Dunelm Group PLC 853.75p ▲0.71% / 6.00p Retail - Specialty 372k Add to portfolio
easyJet plc 1030.00p ▲2.18% / 22.00p Airlines 2,633k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.35% / 2.50p Investment Trusts 109k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.37% / 16.00p Investment Trusts 9k Add to portfolio
Electrocomponents PLC 0.00p ▲0.32% / 1.10p Electrical Components & Equipment 416k Add to portfolio
Elementis PLC 0.00p ▲1.62% / 3.40p Chemicals - Specialty 576k Add to portfolio
EnQuest PLC 25.25p 0.00% / 0.00p Oil & Gas Exploration & Production 944k Add to portfolio
Enterprise Inns PLC 109.00p 0.00% / 0.00p Restaurants 279k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲1.83% / 20.00p Publishing 5k Add to portfolio
F&C Commercial Property Trust Limited 0.00p 0.00% / 0.00p REIT - Residential & Commercial 917k Add to portfolio
Fenner PLC 220.00p ▲2.09% / 4.00p Heavy Electrical Equipment 212k Add to portfolio
Ferrexpo PLC 72.63p ▼3.34% / 2.50p Steel 964k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.51% / 0.90p Investment Trusts 981k Add to portfolio
Fidelity European Values PLC 170.00p ▲0.90% / 1.60p Investment Trusts 399k Add to portfolio
Fidelity Special Values PLC 0.00p ▲0.25% / 0.50p Investment Trusts 150k Add to portfolio
Fidessa Group PLC 2401.50p ▲1.78% / 42.00p Software 58k Add to portfolio
FirstGroup PLC 0.00p ▲1.82% / 1.90p Rails & Roads - Passengers 1,510k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.64% / 3.20p Investment Trusts 190k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p 0.00% / 0.00p Investment Trusts 36k Add to portfolio
Genus PLC 0.00p ▲2.65% / 51.00p Biotechnology 25k Add to portfolio
Go-Ahead Group PLC 2100.00p ▲2.34% / 47.00p Rails & Roads - Passengers 101k Add to portfolio
Grainger PLC 270.00p ▲1.22% / 2.80p Real Estate Operations 523k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.23% / 1.50p Real Estate Operations 522k Add to portfolio
Greene King PLC 812.50p ▲1.44% / 11.00p Restaurants 935k Add to portfolio
Greggs PLC 0.00p ▲0.90% / 9.00p Restaurants 237k Add to portfolio
Halfords Group PLC 0.00p ▲1.62% / 5.50p Retail - Specialty 676k Add to portfolio
Halma PLC 1075.00p ▲0.58% / 6.00p Electrical Components & Equipment 270k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.35% / 17.00p Investment Services 998k Add to portfolio
Hays PLC 132.65p ▲2.00% / 2.60p Commercial Services & Supplies 3,985k Add to portfolio
Helical PLC 0.00p ▼1.87% / 5.50p Real Estate Operations 120k Add to portfolio
Henderson Group PLC 320.00p ▲1.00% / 2.30p Investment Services 1,416k Add to portfolio
Herald Investment Trust PLC 0.00p ▼0.61% / 5.00p Investment Trusts 39k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.06% / 0.10p Investment Trusts 2,266k Add to portfolio
Hikma Pharmaceuticals PLC 2150.00p ▲0.68% / 14.00p Pharmaceuticals - Generic & Specialty 307k Add to portfolio
Hiscox Ltd 0.00p ▲0.48% / 5.00p Insurance - Property & Casualty 230k Add to portfolio
Hochschild Mining PLC 288.50p ▲0.32% / 0.90p Precious Metals & Minerals 907k Add to portfolio
HomeServe PLC 0.00p ▲3.05% / 17.00p Personal Services 230k Add to portfolio
Howden Joinery Group PLC 459.50p ▲3.27% / 13.70p Retail - Specialty 3,789k Add to portfolio
Hunting PLC 469.30p ▲1.55% / 6.40p Oil Related Services & Equipment 306k Add to portfolio
IG Group Holdings PLC 700.00p ▲0.45% / 4.00p Investment Services 1,112k Add to portfolio
Imagination Technologies Group PLC 260.00p ▼2.95% / 7.50p Computer Hardware 940k Add to portfolio
IMI PLC 1040.00p ▲0.77% / 8.00p Industrial Machinery & Equipment 426k Add to portfolio
Impax Environmental Markets PLC 220.00p ▼0.96% / 2.00p Investment Trusts 68k Add to portfolio
Inchcape PLC 0.00p ▲3.38% / 21.50p Retail - Specialty 1,252k Add to portfolio
Informa PLC 749.50p ▲1.62% / 11.50p Publishing 1,750k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.09% / 0.50p Investment Services 747k Add to portfolio
International Personal Finance PLC 290.00p ▼3.69% / 9.80p Consumer Financial Services 535k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.40% / 0.60p Investment Trusts 909k Add to portfolio
ITE Group PLC 198.00p ▼1.82% / 3.00p Commercial Services & Supplies 328k Add to portfolio
ITV PLC 187.65p ▲1.58% / 2.90p Broadcasting 7,943k Add to portfolio
J D Wetherspoon PLC 875.00p ▲1.18% / 11.00p Restaurants 66k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲1.10% / 11.00p Financials - Specialty 31k Add to portfolio
JD Sports Fashion PLC 0.00p ▲1.11% / 16.00p Retail - Apparel & Accessories 235k Add to portfolio
JKX Oil and Gas PLC 0.00p ▼1.35% / 0.25p Oil & Gas Exploration & Production 50k Add to portfolio
John Wood Group PLC 750.00p ▲1.25% / 9.00p Oil Related Services & Equipment 669k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 463k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.25% / 0.75p Investment Trusts 48k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼0.31% / 2.00p Investment Trusts 24k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▼0.12% / 0.50p Investment Trusts 206k Add to portfolio
Jupiter Fund Management PLC 360.00p ▲0.57% / 2.40p Investment Services 692k Add to portfolio
Keller Group PLC 0.00p ▲1.49% / 13.00p Engineering & Construction 62k Add to portfolio
Kenmare Resources PLC 0.00p ▼2.39% / 7.50p Mining & Metals - Specialty 45k Add to portfolio
Kier Group PLC 1200.00p ▲2.19% / 29.00p Engineering & Construction 582k Add to portfolio
Ladbrokes PLC 141.00p ▲1.00% / 1.40p Casinos & Gaming 9,335k Add to portfolio
Laird PLC 322.00p ▲0.74% / 2.30p Electrical Components & Equipment 549k Add to portfolio
Lamprell PLC 65.50p ▼4.03% / 2.75p Oil Related Services & Equipment 503k Add to portfolio
Lancashire Holdings Ltd 690.00p ▲1.96% / 13.00p Insurance - Property & Casualty 272k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.95% / 4.75p Investment Trusts 141k Add to portfolio
London Stock Exchange Group PLC 2770.00p ▲0.04% / 1.00p Investment Services 579k Add to portfolio
Management Resource Solutions PLC 0.00p ▲0.99% / 0.13p Commercial Services & Supplies 3,513k Add to portfolio
Marston's PLC 145.75p ▲2.17% / 3.10p Restaurants 1,287k Add to portfolio
McBride PLC 183.00p ▼1.06% / 2.00p Household Products 231k Add to portfolio
Meggitt PLC 0.00p ▲1.12% / 5.00p Aerospace & Defense 2,276k Add to portfolio
Merchants Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Micro Focus International PLC 0.00p ▲0.47% / 10.00p Software 835k Add to portfolio
Millennium & Copthorne Hotels PLC 410.00p ▲0.75% / 3.30p Hotels, Motels & Cruise Lines 7k Add to portfolio
Mitchells & Butlers PLC 195.00p ▲1.43% / 3.90p Restaurants 161k Add to portfolio
Mitie Group PLC 150.10p ▲3.16% / 5.70p Commercial Services & Supplies 2,158k Add to portfolio
Mondi PLC 1660.00p ▲0.31% / 5.00p Paper Products 1,286k Add to portfolio
Moneysupermarket.Com Group PLC 296.40p ▲2.13% / 6.40p IT Services & Consulting 860k Add to portfolio
Monks Investment Trust PLC 0.00p ▲0.20% / 1.00p Investment Trusts 249k Add to portfolio
Mothercare PLC 0.00p ▼1.65% / 2.00p Retail - Specialty 39k Add to portfolio
Murray Income Trust Closed Fund 722.00p ▲0.27% / 2.00p Investment Trusts 31k Add to portfolio
Murray International Trust PLC 0.00p ▲0.09% / 1.00p Investment Trusts 113k Add to portfolio
N Brown Group PLC 0.00p ▲4.00% / 7.20p Retail - Apparel & Accessories 1,135k Add to portfolio
National Express Group PLC 450.00p ▲0.82% / 2.80p Rails & Roads - Passengers 303k Add to portfolio
Ocado Group PLC 260.00p ▲0.28% / 0.70p Retail - Department Stores 1,813k Add to portfolio
Paragon Group of Companies Plc 480.00p ▲2.83% / 8.60p Consumer Financial Services 450k Add to portfolio
Pennon Group PLC 855.00p ▲0.39% / 3.50p Utilities - Water & Others 614k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 393.00p ▲0.45% / 1.70p Investment Trusts 409k Add to portfolio
Persimmon PLC 1799.50p ▲1.23% / 22.00p Homebuilding 1,217k Add to portfolio
Petropavlovsk PLC 12.00p ▼3.26% / 0.23p Precious Metals & Minerals 1,503k Add to portfolio
Phoenix Group Holdings 825.00p ▲3.46% / 29.00p Insurance - Life & Health 1,410k Add to portfolio
Polar Capital Technology Trust PLC 790.00p ▲1.27% / 10.00p Investment Trusts 160k Add to portfolio
Premier Farnell PLC 184.13p ▼0.27% / 0.50p Electrical Components & Equipment 699k Add to portfolio
Premier Foods PLC 60.00p ▲1.41% / 0.75p Food Processing 1,158k Add to portfolio
Premier Oil PLC 66.50p ▼0.81% / 0.50p Oil & Gas Exploration & Production 6,343k Add to portfolio
Provident Financial PLC 0.00p ▲1.77% / 51.00p Consumer Financial Services 175k Add to portfolio
Punch Taverns PLC 100.00p ▼2.70% / 2.88p Restaurants 6k Add to portfolio
PZ Cussons PLC 0.00p ▲2.66% / 9.50p Personal Products 620k Add to portfolio
Qinetiq Group PLC 180.00p ▲0.61% / 1.40p Aerospace & Defense 795k Add to portfolio
Rank Group PLC 0.00p ▲1.60% / 3.30p Casinos & Gaming 138k Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 14k Add to portfolio
Redrow PLC 303.00p ▲2.39% / 9.40p Homebuilding 501k Add to portfolio
Regus plc 284.00p ▲2.44% / 6.30p Commercial Services & Supplies 2,642k Add to portfolio
Renishaw PLC 2616.00p ▲0.08% / 2.00p Industrial Machinery & Equipment 34k Add to portfolio
Rentokil Initial PLC 214.50p ▲0.41% / 0.90p Commercial Services & Supplies 1,183k Add to portfolio
Restaurant Group PLC 416.00p ▲1.98% / 7.40p Restaurants 678k Add to portfolio
Rightmove PLC 3710.00p ▲2.09% / 86.00p Real Estate Operations 237k Add to portfolio
RIT Capital Partners PLC 1700.00p ▲1.62% / 28.00p Investment Trusts 128k Add to portfolio
Rotork PLC 189.00p ▼0.47% / 1.00p Auto/Truck/Motorcycle Parts 1,891k Add to portfolio
RPS Group PLC 166.00p ▲0.89% / 1.50p Environmental Services 578k Add to portfolio
Savills PLC 600.00p ▲0.64% / 4.50p Real Estate Operations 147k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼1.01% / 3.50p Investment Trusts 81k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.57% / 4.00p Investment Trusts 61k Add to portfolio
Scottish Mortgage Investment Trust PLC 290.00p ▲1.36% / 4.40p Investment Trusts 1,276k Add to portfolio
SDL PLC 0.00p ▲1.52% / 7.00p IT Services & Consulting 42k Add to portfolio
SEGRO PLC 356.80p ▼0.49% / 2.20p Real Estate Operations 1,299k Add to portfolio
Senior PLC 0.00p ▲1.39% / 3.10p Aerospace & Defense 430k Add to portfolio
Shaftesbury PLC 0.00p ▲0.26% / 2.50p REIT - Residential & Commercial 361k Add to portfolio
Shanks Group PLC 111.00p ▼0.25% / 0.25p Environmental Services 186k Add to portfolio
SIG PLC 0.00p ▲0.25% / 0.30p Construction - Supplies & Fixtures 1,232k Add to portfolio
SOCO International PLC 180.00p ▲0.38% / 0.50p Oil & Gas Exploration & Production 347k Add to portfolio
Spectris PLC 0.00p ▲0.61% / 12.00p Electrical Components & Equipment 140k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.79% / 35.00p Industrial Machinery & Equipment 96k Add to portfolio
Spirent Communications plc 0.00p ▲3.51% / 2.75p Communications Equipment 268k Add to portfolio
Sports Direct International PLC 297.05p ▲1.43% / 4.00p Retail - Specialty 1,571k Add to portfolio
St. James's Place PLC 800.00p ▲1.10% / 10.50p Insurance - Life & Health 686k Add to portfolio
St. Modwen Properties PLC 300.00p ▲0.41% / 1.20p Real Estate Operations 695k Add to portfolio
Stagecoach Group PLC 185.00p ▼1.33% / 2.80p Rails & Roads - Passengers 1,428k Add to portfolio
SThree PLC 370.00p ▲3.14% / 7.50p Commercial Services & Supplies 19k Add to portfolio
Stobart Group Ltd 0.00p ▲3.86% / 6.25p Rails & Roads - Freights 328k Add to portfolio
SuperGroup PLC 1445.00p 0.00% / 0.00p Retail - Apparel & Accessories 52k Add to portfolio
SVG Capital PLC 440.00p ▲0.53% / 3.50p Investment Services 228k Add to portfolio
Talktalk Telecom Group PLC 195.00p ▼0.76% / 1.50p Wireless Telecommunications Services 1,683k Add to portfolio
Tate & Lyle PLC 726.00p ▲0.34% / 2.50p Food Processing 1,233k Add to portfolio
Taylor Wimpey PLC 160.75p ▲2.13% / 3.20p Homebuilding 12,890k Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.09% / 0.50p Investment Trusts 352k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 64.13p ▲2.94% / 2.05p Leisure & Recreation 5,648k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲1.04% / 3.20p Investment Trusts 333k Add to portfolio
Travis Perkins PLC 1525.00p ▲2.47% / 37.00p Retail - Specialty 1,451k Add to portfolio
Tullett Prebon PLC 379.00p ▼2.40% / 8.40p Investment Services 400k Add to portfolio
UBM PLC 0.00p ▲1.06% / 7.50p Advertising/Marketing 564k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.13% / 0.10p Real Estate Operations 982k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.23% / 4.00p Aerospace & Defense 130k Add to portfolio
Unite Group PLC 630.00p ▲0.56% / 3.50p Real Estate Operations 564k Add to portfolio
Victrex PLC 0.00p ▲1.64% / 25.00p Chemicals - Specialty 157k Add to portfolio
WH Smith PLC 0.00p ▲1.73% / 26.00p Retail - Specialty 307k Add to portfolio
William Hill PLC 303.30p ▲3.12% / 9.30p Casinos & Gaming 2,183k Add to portfolio
Witan Investment Trust PLC 835.00p ▲0.54% / 4.50p Investment Trusts 175k Add to portfolio
WS Atkins PLC 1551.00p ▲1.17% / 18.00p Commercial Services & Supplies 124k Add to portfolio
Sorry, this link is not
quite ready yet