Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3177.10
at: 12 February 2016
▲2.83% / 87.57

Stock market data and analysis

3177.10
Trade value
▲2.83% / 87.57
Price change
Open Value 3089.53
Prev Close Value 3089.53
Day's Range 3089.45 - 3177.67
Year's Range 3072.60 - 3494.57
Trade Time 12 February 2016
Company Mid Price Change Sector Volume
3i Group PLC 408.80p ▲2.85% / 11.10p Investment Services 2,159k Add to portfolio
3i Infrastructure PLC 190.00p 0.00% / 0.00p Investment Trusts 613k Add to portfolio
A.G.Barr PLC 0.00p ▼0.91% / 4.50p Beverages - Non-Alcoholic 68k Add to portfolio
Aberdeen Asset Management PLC 221.75p ▲5.30% / 11.10p Investment Services 5,776k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 98k Add to portfolio
Admiral Group PLC 1388.00p ▲0.54% / 9.00p Insurance - Property & Casualty 987k Add to portfolio
Aggreko PLC 0.00p ▲5.96% / 47.00p Commercial Services & Supplies 942k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲1.31% / 5.90p Investment Trusts 419k Add to portfolio
Anglo American PLC 367.50p ▲18.36% / 58.00p Precious Metals & Minerals 15,359k Add to portfolio
Antofagasta PLC 415.00p ▲11.25% / 43.80p Mining & Metals - Specialty 5,125k Add to portfolio
Aquarius Platinum Ltd 12.63p 0.00% / 0.00p Precious Metals & Minerals 1,299k Add to portfolio
ARM Holdings PLC 858.00p ▲2.91% / 25.00p Semiconductors 5,813k Add to portfolio
Ashmore Group PLC 181.00p ▲4.16% / 8.40p Investment Services 1,107k Add to portfolio
Ashtead Group PLC 850.00p ▲4.68% / 36.00p Commercial Services & Supplies 3,386k Add to portfolio
Associated British Foods PLC 2925.00p ▲1.73% / 52.00p Food Processing 638k Add to portfolio
AstraZeneca PLC 4039.50p ▲1.39% / 55.50p Pharmaceuticals - Generic & Specialty 3,905k Add to portfolio
AVEVA Group PLC 0.00p ▲1.11% / 14.00p IT Services & Consulting 110k Add to portfolio
Aviva PLC 419.30p ▲4.67% / 18.70p Insurance - Multiline 13,017k Add to portfolio
Babcock International Group PLC 950.00p ▲1.70% / 14.50p Commercial Services & Supplies 1,355k Add to portfolio
BAE Systems PLC 461.00p ▲1.61% / 7.40p Aerospace & Defense 8,721k Add to portfolio
Balfour Beatty PLC 229.90p ▲1.67% / 3.70p Engineering & Construction 1,322k Add to portfolio
Bankers Investment Trust Closed Fund 605.00p 0.00% / 0.00p Investment Trusts 132k Add to portfolio
Barclays PLC 155.45p ▲6.32% / 9.35p Banks 65,559k Add to portfolio
Barratt Developments PLC 557.50p ▲0.46% / 2.50p Homebuilding 5,337k Add to portfolio
BBA Aviation PLC 0.00p ▲6.41% / 10.00p Airport Services 3,668k Add to portfolio
Beazley PLC 0.00p ▲0.50% / 1.80p Insurance - Property & Casualty 1,195k Add to portfolio
Bellway PLC 1735.00p ▲1.32% / 33.00p Homebuilding 487k Add to portfolio
Berkeley Group Holdings PLC 3175.00p ▲5.47% / 165.00p Homebuilding 1,448k Add to portfolio
BG Group PLC 1058.75p ▲4.12% / 42.00p Integrated Oil & Gas 51,441k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p ▼0.39% / 5.00p Investment Trusts 43k Add to portfolio
BH Macro Limited EUR 20.50p ▼0.84% / 0.16p Investment Trusts 3k Add to portfolio
BH Macro Limited GBP 0.00p ▼0.30% / 6.00p Investment Trusts 173k Add to portfolio
BH Macro Limited USD 19.25p ▼0.47% / 0.09p Investment Trusts 28k Add to portfolio
BHP Billiton PLC 672.05p ▲9.86% / 62.50p Mining & Metals - Specialty 15,761k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.81% / 6.00p REIT - Residential & Commercial 324k Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p ▲7.02% / 11.75p Investment Trusts 928k Add to portfolio
BlueCrest AllBlue Fund Ltd 190.00p ▲0.05% / 0.10p Investment Trusts 2,427k Add to portfolio
Bodycote PLC 0.00p ▲2.99% / 15.50p Steel 471k Add to portfolio
Booker Group PLC 0.00p ▲2.38% / 3.70p Food Distribution & Convenience Stores 3,747k Add to portfolio
Bovis Homes Group PLC 940.00p ▲2.50% / 20.50p Homebuilding 624k Add to portfolio
BP PLC 326.50p ▲7.17% / 22.25p Integrated Oil & Gas 56,248k Add to portfolio
British American Tobacco PLC 3700.00p ▲0.75% / 27.50p Tobacco 3,380k Add to portfolio
British Empire Trust PLC 405.50p ▲1.21% / 5.00p Investment Trusts 146k Add to portfolio
British Land Company PLC 657.50p ▲0.23% / 1.50p REIT - Residential & Commercial 9,143k Add to portfolio
Britvic PLC 0.00p ▲1.17% / 7.50p Beverages - Non-Alcoholic 575k Add to portfolio
BT Group PLC 470.50p ▼0.49% / 2.20p Integrated Telecommunications Services 24,969k Add to portfolio
Bunzl PLC 1716.00p ▲1.53% / 27.00p Diversified Trading & Distributing 870k Add to portfolio
Burberry Group PLC 1165.00p ▲5.86% / 65.00p Retail - Apparel & Accessories 3,349k Add to portfolio
Cable & Wireless Communications PLC 70.00p ▲2.19% / 1.35p Integrated Telecommunications Services 4,767k Add to portfolio
Cairn Energy PLC 0.00p ▲5.84% / 8.20p Oil & Gas Exploration & Production 1,609k Add to portfolio
Caledonia Investments Closed Fund 2240.00p ▼0.70% / 15.00p Investment Trusts 31k Add to portfolio
Capita PLC 0.00p ▲1.42% / 15.00p Commercial Services & Supplies 1,604k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.56% / 1.90p Real Estate Operations 1,229k Add to portfolio
Carillion PLC 280.00p ▲4.89% / 12.00p Engineering & Construction 1,913k Add to portfolio
Carnival PLC 3650.00p ▲2.04% / 62.00p Hotels, Motels & Cruise Lines 665k Add to portfolio
Centamin PLC 80.00p ▲0.19% / 0.15p Precious Metals & Minerals 8,503k Add to portfolio
Centrica PLC 187.00p ▲3.27% / 6.00p Utilities - Multiline 17,908k Add to portfolio
Chemring Group PLC 0.00p ▼2.30% / 2.75p Aerospace & Defense 1,530k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▲1.99% / 6.80p Investment Trusts 558k Add to portfolio
Close Brothers Group PLC 0.00p ▲3.51% / 41.00p Banks 332k Add to portfolio
Cobham PLC 305.00p ▲4.02% / 9.20p Aerospace & Defense 2,695k Add to portfolio
Compass Group PLC 1172.50p ▲1.45% / 17.00p Restaurants 4,879k Add to portfolio
Computacenter PLC 0.00p ▼0.44% / 3.50p IT Services & Consulting 50k Add to portfolio
CPPGroup PLC 15.00p 0.00% / 0.00p Commercial Services & Supplies 7k Add to portfolio
Cranswick PLC 2000.00p ▼0.37% / 7.00p Food Processing 74k Add to portfolio
Croda International PLC 2922.00p ▲1.11% / 30.00p Chemicals - Specialty 329k Add to portfolio
Daejan Holdings PLC 6690.00p ▼0.18% / 10.00p Real Estate Operations 4k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲2.49% / 15.00p Publishing 962k Add to portfolio
Dairy Crest Group PLC 640.00p ▼0.50% / 3.00p Food Processing 323k Add to portfolio
De La Rue PLC 0.00p ▲1.39% / 5.50p Commercial Printing Services 933k Add to portfolio
Debenhams PLC 0.00p ▲2.97% / 2.15p Retail - Department Stores 3,180k Add to portfolio
Derwent London PLC 0.00p ▲1.20% / 35.00p REIT - Residential & Commercial 416k Add to portfolio
Devro PLC 0.00p ▲1.17% / 3.25p Food Processing 70k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.30% / 0.50p Investment Trusts 43k Add to portfolio
Diageo PLC 1742.50p ▲0.75% / 13.00p Beverages - Distillers & Wineries 6,323k Add to portfolio
Dignity PLC 2210.00p ▲1.27% / 29.00p Personal Services 63k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲0.63% / 6.00p Restaurants 442k Add to portfolio
Drax Group PLC 0.00p ▲4.70% / 10.20p Utilities - Electric 1,587k Add to portfolio
DS Smith PLC 367.50p ▲4.63% / 15.90p Paper Products 3,076k Add to portfolio
Dunelm Group PLC 0.00p ▼1.03% / 9.50p Retail - Specialty 82k Add to portfolio
easyJet plc 1473.50p ▲1.64% / 24.00p Airlines 1,753k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲1.73% / 11.00p Investment Trusts 373k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.09% / 3.00p Investment Trusts 29k Add to portfolio
Electrocomponents PLC 0.00p ▲2.89% / 5.90p Electrical Components & Equipment 657k Add to portfolio
Elementis PLC 215.00p ▲0.65% / 1.30p Chemicals - Specialty 814k Add to portfolio
EnQuest PLC 13.13p ▲8.33% / 1.00p Oil & Gas Exploration & Production 2,957k Add to portfolio
Enterprise Inns PLC 140.00p ▲0.61% / 0.45p Restaurants 770k Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 88k Add to portfolio
Experian PLC 1087.50p ▲2.70% / 29.00p Commercial Services & Supplies 2,074k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.39% / 0.50p REIT - Residential & Commercial 776k Add to portfolio
Fenner PLC 0.00p ▲11.25% / 11.25p Heavy Electrical Equipment 739k Add to portfolio
Ferrexpo PLC 19.75p 0.00% / 0.00p Steel 330k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲2.26% / 2.50p Investment Trusts 718k Add to portfolio
Fidelity European Values PLC 162.00p ▲0.07% / 0.10p Investment Trusts 370k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼1.20% / 2.13p Investment Trusts 258k Add to portfolio
Fidessa Group PLC 1895.00p ▼1.06% / 19.00p Software 29k Add to portfolio
FirstGroup PLC 110.00p ▲6.01% / 4.85p Rails & Roads - Passengers 3,279k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲1.89% / 7.40p Investment Trusts 616k Add to portfolio
Fresnillo PLC 875.00p ▲2.51% / 22.00p Precious Metals & Minerals 2,139k Add to portfolio
G4S PLC 203.50p ▲3.84% / 7.40p Commercial Services & Supplies 5,303k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▲0.53% / 2.20p Investment Trusts 85k Add to portfolio
Genus PLC 1350.00p 0.00% / 0.00p Biotechnology 68k Add to portfolio
GKN PLC 260.00p ▲2.74% / 6.80p Auto/Truck/Motorcycle Parts 5,866k Add to portfolio
GlaxoSmithKline PLC 1355.75p ▲1.34% / 18.00p Pharmaceuticals - Diversified 10,266k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.49% / 32.00p Rails & Roads - Passengers 165k Add to portfolio
Grainger PLC 0.00p ▲2.05% / 4.30p Real Estate Operations 861k Add to portfolio
Great Portland Estates PLC 697.50p ▲1.46% / 10.00p Real Estate Operations 1,275k Add to portfolio
Greene King PLC 862.50p ▲1.12% / 9.50p Restaurants 687k Add to portfolio
Greggs PLC 0.00p ▲0.51% / 5.00p Restaurants 253k Add to portfolio
Halfords Group PLC 550.00p ▲1.53% / 5.70p Retail - Specialty 796k Add to portfolio
Halma PLC 754.00p ▲2.33% / 18.00p Electrical Components & Equipment 981k Add to portfolio
Hammerson PLC 556.50p ▼0.09% / 0.50p REIT - Residential & Commercial 4,127k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲2.17% / 24.00p Investment Services 864k Add to portfolio
Hays PLC 111.00p ▲2.00% / 2.30p Commercial Services & Supplies 7,162k Add to portfolio
Helical Bar PLC 0.00p ▲0.51% / 2.00p Real Estate Operations 118k Add to portfolio
Henderson Group PLC 0.00p ▼6.33% / 14.50p Investment Services 10,114k Add to portfolio
Herald Investment Trust Closed Fund 617.00p ▲0.80% / 5.00p Investment Trusts 35k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.97% / 1.50p Investment Trusts 3,249k Add to portfolio
Hikma Pharmaceuticals PLC 1885.50p ▼1.33% / 25.00p Pharmaceuticals - Generic & Specialty 519k Add to portfolio
Hiscox Ltd 0.00p ▲3.58% / 33.50p Insurance - Property & Casualty 436k Add to portfolio
Hochschild Mining PLC 40.00p ▲3.05% / 2.00p Precious Metals & Minerals 1,272k Add to portfolio
Home Retail Group PLC 153.20p ▲1.29% / 1.90p Retail - Department Stores 1,923k Add to portfolio
HomeServe PLC 405.00p ▲1.87% / 6.80p Personal Services 155k Add to portfolio
Howden Joinery Group PLC 0.00p ▲1.05% / 4.80p Retail - Specialty 1,845k Add to portfolio
HSBC Holdings PLC 435.50p ▲4.82% / 20.25p Banks 37,488k Add to portfolio
Hunting PLC 345.00p ▲8.40% / 22.75p Oil Related Services & Equipment 907k Add to portfolio
ICAP PLC 0.00p ▲1.17% / 4.70p Investment Services 1,375k Add to portfolio
IG Group Holdings PLC 850.00p ▲4.31% / 30.50p Investment Services 893k Add to portfolio
Imagination Technologies Group PLC 155.00p ▲5.25% / 7.50p Computer Hardware 2,247k Add to portfolio
IMI PLC 0.00p ▲4.65% / 34.50p Industrial Machinery & Equipment 849k Add to portfolio
Impax Environmental Markets Closed Fund 151.00p ▲1.06% / 1.50p Investment Trusts 68k Add to portfolio
Inchcape PLC 0.00p ▲1.51% / 10.00p Retail - Specialty 1,304k Add to portfolio
Informa PLC 0.00p ▲2.78% / 17.00p Publishing 2,238k Add to portfolio
Inmarsat PLC 0.00p ▲1.56% / 14.50p Wireless Telecommunications Services 1,059k Add to portfolio
InterContinental Hotels Group PLC 2257.50p ▲3.22% / 71.00p Hotels, Motels & Cruise Lines 784k Add to portfolio
Intermediate Capital Group PLC 597.00p ▲1.06% / 5.50p Investment Services 769k Add to portfolio
International Personal Finance PLC 248.00p ▲0.54% / 1.20p Consumer Financial Services 474k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.36% / 0.50p Investment Trusts 1,488k Add to portfolio
Intertek Group PLC 2591.00p ▲1.52% / 40.00p Commercial Services & Supplies 488k Add to portfolio
Investec PLC 417.50p ▲6.83% / 27.50p Investment Services 2,277k Add to portfolio
ITE Group PLC 198.00p ▼2.80% / 3.75p Commercial Services & Supplies 175k Add to portfolio
ITV PLC 238.50p ▲1.30% / 3.10p Broadcasting 10,969k Add to portfolio
J D Wetherspoon PLC 0.00p ▲1.43% / 10.00p Restaurants 148k Add to portfolio
J Sainsbury PLC 237.00p ▲1.23% / 2.90p Food Distribution & Convenience Stores 5,274k Add to portfolio
Jardine Lloyd Thompson Group PLC 825.00p ▲1.63% / 13.00p Financials - Specialty 130k Add to portfolio
JD Sports Fashion PLC 0.00p ▲2.13% / 22.00p Retail - Apparel & Accessories 101k Add to portfolio
JKX Oil & Gas PLC 0.00p ▲2.00% / 0.50p Oil & Gas Exploration & Production 21k Add to portfolio
John Wood Group PLC 650.00p ▲4.83% / 26.50p Oil Related Services & Equipment 1,336k Add to portfolio
Johnson Matthey PLC 2180.00p ▲0.81% / 18.00p Chemicals - Specialty 949k Add to portfolio
JPMORGAN American It Closed Fund 0.00p ▲1.67% / 4.10p Investment Trusts 293k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼1.88% / 3.50p Investment Trusts 66k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.35% / 1.70p Investment Trusts 96k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼1.16% / 2.88p Investment Trusts 117k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼0.06% / 0.25p Investment Trusts 73k Add to portfolio
JPMorgan Russian Securities Closed Fund 315.00p ▼0.84% / 2.25p Investment Trusts 65k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲1.57% / 5.70p Investment Services 1,431k Add to portfolio
Kaz Minerals PLC 109.50p ▲6.77% / 7.50p Mining & Metals - Specialty 1,112k Add to portfolio
Keller Group PLC 1100.00p ▲1.65% / 12.00p Engineering & Construction 100k Add to portfolio
Kenmare Resources PLC 0.40p ▲3.16% / 0.02p Mining & Metals - Specialty 2,437k Add to portfolio
Kier Group PLC 0.00p ▲3.75% / 45.00p Engineering & Construction 248k Add to portfolio
Kingfisher PLC 330.00p ▲3.08% / 9.80p Retail - Specialty 7,792k Add to portfolio
Ladbrokes PLC 114.00p ▲1.42% / 1.60p Casinos & Gaming 2,417k Add to portfolio
Laird PLC 388.00p ▲1.87% / 6.00p Electrical Components & Equipment 360k Add to portfolio
Lamprell PLC 80.50p ▲3.01% / 2.50p Oil Related Services & Equipment 100k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲2.89% / 17.00p Insurance - Property & Casualty 360k Add to portfolio
Land Securities Group PLC 1140.00p ▲1.32% / 13.00p REIT - Residential & Commercial 4,729k Add to portfolio
Law Debenture Closed Fund 0.00p ▲0.81% / 3.50p Investment Trusts 72k Add to portfolio
Legal & General Group PLC 214.00p ▲4.11% / 8.20p Insurance - Multiline 20,986k Add to portfolio
Lloyds Banking Group PLC 59.96p ▲4.43% / 2.48p Banks 153,855k Add to portfolio
London Stock Exchange Group PLC 2510.00p ▲6.42% / 138.00p Investment Services 1,903k Add to portfolio
Lonmin PLC 81.50p ▲8.80% / 6.75p Precious Metals & Minerals 3,320k Add to portfolio
Man Group PLC 132.00p ▼0.59% / 0.90p Investment Services 11,416k Add to portfolio
Management Resource Solutions PLC 0.00p ▲6.25% / 1.25p Commercial Services & Supplies 491k Add to portfolio
Marks and Spencer Group PLC 414.25p ▲3.37% / 13.60p Retail - Department Stores 6,608k Add to portfolio
Marston's PLC 155.00p ▲2.79% / 4.10p Restaurants 991k Add to portfolio
McBride PLC 175.00p ▲0.91% / 1.25p Household Products 159k Add to portfolio
Meggitt PLC 400.00p ▲5.76% / 20.10p Aerospace & Defense 3,717k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲1.33% / 5.00p Investment Trusts 149k Add to portfolio
Michael Page International PLC 414.00p ▲0.05% / 0.20p Commercial Services & Supplies 585k Add to portfolio
Micro Focus International PLC 1279.00p ▲0.46% / 6.00p Software 641k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼1.23% / 4.80p Hotels, Motels & Cruise Lines 109k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲1.25% / 3.20p Restaurants 516k Add to portfolio
Mitie Group PLC 0.00p ▲1.69% / 4.50p Commercial Services & Supplies 586k Add to portfolio
Mondi PLC 1489.00p ▲4.36% / 51.00p Paper Products 1,444k Add to portfolio
Moneysupermarket.Com Group PLC 0.00p ▲1.59% / 5.00p IT Services & Consulting 1,272k Add to portfolio
Monks Investment Trust Closed Fund 365.00p ▲1.08% / 3.90p Investment Trusts 190k Add to portfolio
Mothercare PLC 0.00p ▼0.52% / 1.00p Retail - Specialty 93k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.83% / 5.00p Investment Trusts 54k Add to portfolio
Murray International Trust Closed Fund 760.00p ▲1.73% / 13.50p Investment Trusts 196k Add to portfolio
N Brown Group PLC 0.00p ▲2.64% / 8.20p Retail - Apparel & Accessories 406k Add to portfolio
National Express Group PLC 400.00p ▲0.99% / 2.80p Rails & Roads - Passengers 511k Add to portfolio
National Grid PLC 956.75p ▲0.59% / 5.50p Utilities - Multiline 9,242k Add to portfolio
Next PLC 6692.50p ▲2.27% / 150.00p Retail - Apparel & Accessories 459k Add to portfolio
Ocado Group PLC 241.50p ▲2.99% / 7.10p Retail - Department Stores 1,624k Add to portfolio
Old Mutual PLC 161.50p ▲5.75% / 8.70p Insurance - Life & Health 11,274k Add to portfolio
Paragon Group of Companies Plc 0.00p ▲2.57% / 7.40p Consumer Financial Services 669k Add to portfolio
Pearson PLC 737.50p ▲5.77% / 41.50p Publishing 2,876k Add to portfolio
Pennon Group PLC 918.00p ▲0.74% / 6.00p Utilities - Water & Others 1,068k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲1.62% / 5.90p Investment Trusts 259k Add to portfolio
Persimmon PLC 2090.00p ▲1.23% / 23.00p Homebuilding 1,947k Add to portfolio
Petrofac Ltd 691.50p ▲4.45% / 30.00p Oil Related Services & Equipment 2,044k Add to portfolio
Petropavlovsk PLC 5.00p ▲1.38% / 0.09p Precious Metals & Minerals 34,140k Add to portfolio
Phoenix Group Holdings 825.00p ▲1.15% / 9.00p Insurance - Life & Health 570k Add to portfolio
Polar Capital Technology Trust Closed Fund 0.00p ▲3.28% / 16.50p Investment Trusts 225k Add to portfolio
Premier Farnell PLC 85.00p ▲3.54% / 3.50p Electrical Components & Equipment 808k Add to portfolio
Premier Foods PLC 0.00p 0.00% / 0.00p Food Processing 675k Add to portfolio
Premier Oil PLC 26.00p ▲9.24% / 2.75p Oil & Gas Exploration & Production 7,311k Add to portfolio
Provident Financial PLC 0.00p ▲7.48% / 210.00p Consumer Financial Services 596k Add to portfolio
Prudential PLC 1121.00p ▲6.49% / 70.50p Insurance - Life & Health 8,606k Add to portfolio
Punch Taverns PLC 0.00p ▼1.17% / 1.25p Restaurants 28k Add to portfolio
PZ Cussons PLC 0.00p ▼0.16% / 0.40p Personal Products 260k Add to portfolio
Qinetiq Group PLC 195.00p ▲1.13% / 2.50p Aerospace & Defense 1,764k Add to portfolio
Randgold Resources Ltd 5875.00p ▲0.41% / 25.00p Precious Metals & Minerals 846k Add to portfolio
Rank Group PLC 0.00p ▲0.91% / 2.30p Casinos & Gaming 906k Add to portfolio
Rathbone Brothers PLC 2300.00p ▲1.98% / 42.00p Investment Services 27k Add to portfolio
Reckitt Benckiser Group PLC 5910.00p ▲2.04% / 119.00p Household Products 1,537k Add to portfolio
Redrow PLC 570.00p ▲1.78% / 7.10p Homebuilding 555k Add to portfolio
Regus plc 0.00p ▲1.72% / 4.50p Commercial Services & Supplies 1,602k Add to portfolio
Relx PLC 1147.50p ▲0.62% / 7.00p Publishing 6,520k Add to portfolio
Renishaw PLC 1556.00p ▲1.17% / 19.00p Industrial Machinery & Equipment 83k Add to portfolio
Rentokil Initial PLC 151.50p ▲2.24% / 3.40p Commercial Services & Supplies 5,272k Add to portfolio
Restaurant Group PLC 0.00p ▲2.02% / 10.50p Restaurants 1,036k Add to portfolio
Rexam PLC 0.00p ▲1.28% / 7.50p Containers & Packaging 13,781k Add to portfolio
Rightmove PLC 3776.50p ▲0.06% / 2.00p Real Estate Operations 545k Add to portfolio
Rio Tinto PLC 1845.00p ▲8.36% / 142.50p Precious Metals & Minerals 7,674k Add to portfolio
RIT Capital Partners PLC 1445.00p ▲1.30% / 20.00p Investment Trusts 171k Add to portfolio
Rolls-Royce Holdings PLC 574.50p ▲14.34% / 76.00p Aerospace & Defense 22,498k Add to portfolio
Rotork PLC 150.00p ▲1.96% / 3.00p Auto/Truck/Motorcycle Parts 3,541k Add to portfolio
Royal Bank of Scotland Group PLC 235.55p ▲7.43% / 16.60p Banks 21,699k Add to portfolio
Royal Dutch Shell PLC 1486.00p ▲5.83% / 84.00p Integrated Oil & Gas 18,516k Add to portfolio
Royal Dutch Shell PLC 1513.75p ▲5.57% / 80.50p Integrated Oil & Gas 39,326k Add to portfolio
RPS Group PLC 0.00p ▲3.98% / 6.50p Environmental Services 489k Add to portfolio
RSA Insurance Group PLC 380.00p ▲4.01% / 15.00p Insurance - Property & Casualty 3,407k Add to portfolio
SABMiller PLC 4128.00p ▲0.36% / 15.00p Beverages - Brewers 3,870k Add to portfolio
Sage Group PLC 581.00p ▲1.71% / 9.50p Software 3,767k Add to portfolio
Savills PLC 0.00p ▲0.67% / 4.50p Real Estate Operations 143k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼1.97% / 4.75p Investment Trusts 98k Add to portfolio
Schroders PLC 2748.00p ▲1.75% / 41.00p Investment Services 482k Add to portfolio
Schroders PLC 2750.00p ▲1.31% / 24.00p Investment Services 22k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.64% / 3.50p Investment Trusts 70k Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p ▲1.86% / 4.10p Investment Trusts 2,275k Add to portfolio
SDL PLC 0.00p ▼1.21% / 5.00p IT Services & Consulting 30k Add to portfolio
SEGRO PLC 430.00p ▲0.94% / 3.80p Real Estate Operations 1,943k Add to portfolio
Senior PLC 0.00p ▲3.37% / 6.50p Aerospace & Defense 713k Add to portfolio
Serco Group PLC 88.00p ▲1.50% / 1.15p Commercial Services & Supplies 3,278k Add to portfolio
Severn Trent PLC 2090.00p ▲0.59% / 12.00p Utilities - Water & Others 564k Add to portfolio
Shaftesbury PLC 960.00p ▼0.06% / 0.50p REIT - Residential & Commercial 463k Add to portfolio
Shanks Group PLC 101.25p ▲0.70% / 0.50p Environmental Services 271k Add to portfolio
Shire PLC 3587.50p ▲3.76% / 132.00p Pharmaceuticals - Diversified 3,273k Add to portfolio
SIG PLC 0.00p ▲1.63% / 2.00p Construction - Supplies & Fixtures 2,052k Add to portfolio
Smith & Nephew PLC 1059.00p ▲1.33% / 14.00p Medical Equipment, Supplies & Distribution 2,045k Add to portfolio
Smiths Group PLC 907.50p ▲4.09% / 36.00p Industrial Conglomerates 2,378k Add to portfolio
SOCO International PLC 176.00p ▲7.49% / 11.50p Oil & Gas Exploration & Production 568k Add to portfolio
Spectris PLC 1880.00p ▲1.39% / 20.00p Electrical Components & Equipment 321k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲3.19% / 87.00p Industrial Machinery & Equipment 191k Add to portfolio
Spirent Communications plc 0.00p 0.00% / 0.00p Communications Equipment 262k Add to portfolio
Sports Direct International PLC 625.00p ▲2.04% / 7.60p Retail - Specialty 2,098k Add to portfolio
SSE PLC 1335.00p ▲1.89% / 25.00p Utilities - Electric 3,235k Add to portfolio
St. James's Place PLC 0.00p ▲3.62% / 29.00p Insurance - Life & Health 2,110k Add to portfolio
St. Modwen Properties PLC 430.00p ▼0.50% / 1.60p Real Estate Operations 867k Add to portfolio
Stagecoach Group PLC 320.00p ▲2.19% / 5.50p Rails & Roads - Passengers 1,048k Add to portfolio
Standard Chartered PLC 404.00p ▲10.95% / 42.35p Banks 13,057k Add to portfolio
Standard Life PLC 370.00p ▲2.68% / 8.70p Insurance - Life & Health 6,558k Add to portfolio
SThree PLC 370.00p ▼2.55% / 7.75p Commercial Services & Supplies 38k Add to portfolio
Stobart Group Ltd 112.00p ▼0.75% / 0.75p Rails & Roads - Freights 273k Add to portfolio
SuperGroup PLC 0.00p ▼1.51% / 20.00p Retail - Apparel & Accessories 8,522k Add to portfolio
SVG Capital PLC 550.00p ▲0.86% / 4.10p Investment Services 276k Add to portfolio
Talktalk Telecom Group PLC 235.00p ▲4.36% / 8.40p Wireless Telecommunications Services 1,161k Add to portfolio
Tate & Lyle PLC 538.50p ▼0.83% / 4.50p Food Processing 2,062k Add to portfolio
Taylor Wimpey PLC 152.25p ▲1.19% / 2.00p Homebuilding 14,019k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.80% / 7.50p Investment Trusts 102k Add to portfolio
Templeton Emerging Markets It Closed Fund 400.00p ▲0.86% / 3.20p Investment Trusts 501k Add to portfolio
Tesco PLC 178.05p ▼1.45% / 2.60p Food Distribution & Convenience Stores 33,316k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.51% / 8.00p Investment Trusts 169k Add to portfolio
Thomas Cook Group plc 89.90p ▲0.85% / 0.80p Leisure & Recreation 5,058k Add to portfolio
TR Property Investment Trust Closed Fund 262.50p ▲0.57% / 1.50p Investment Trusts 404k Add to portfolio
Travis Perkins PLC 1840.00p ▲2.62% / 44.00p Retail - Specialty 1,183k Add to portfolio
Tullett Prebon PLC 405.50p ▲4.73% / 14.80p Investment Services 622k Add to portfolio
Tullow Oil PLC 166.00p ▲12.55% / 18.50p Oil & Gas Exploration & Production 14,429k Add to portfolio
UBM PLC 0.00p ▲1.41% / 6.80p Advertising/Marketing 823k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲1.09% / 0.85p Real Estate Operations 1,123k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲2.16% / 38.00p Aerospace & Defense 145k Add to portfolio
Unilever PLC 2907.50p ▲1.36% / 39.50p Food Processing 3,449k Add to portfolio
Unite Group PLC 0.00p ▼0.41% / 2.50p Real Estate Operations 754k Add to portfolio
United Utilities Group PLC 895.00p ▲1.40% / 12.50p Utilities - Water & Others 2,100k Add to portfolio
Vedanta Resources PLC 345.00p ▲9.91% / 20.70p Mining & Metals - Specialty 945k Add to portfolio
Victrex PLC 0.00p ▲1.02% / 14.00p Chemicals - Specialty 283k Add to portfolio
Vodafone Group PLC 203.00p ▲2.42% / 4.85p Wireless Telecommunications Services 61,051k Add to portfolio
Weir Group PLC 835.00p ▲7.90% / 62.50p Industrial Machinery & Equipment 1,168k Add to portfolio
WH Smith PLC 1490.00p ▲1.21% / 21.00p Retail - Specialty 346k Add to portfolio
Whitbread PLC 4000.00p ▲1.59% / 58.00p Restaurants 575k Add to portfolio
William Hill PLC 366.90p ▲2.69% / 9.60p Casinos & Gaming 2,525k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.29% / 2.00p Investment Trusts 211k Add to portfolio
WM Morrison Supermarkets PLC 170.75p ▲1.41% / 2.40p Food Distribution & Convenience Stores 10,249k Add to portfolio
Wolseley PLC 3355.00p ▲4.21% / 137.00p Construction - Supplies & Fixtures 883k Add to portfolio
WPP PLC 1375.00p ▲1.68% / 23.00p Advertising/Marketing 3,528k Add to portfolio
WS Atkins PLC 0.00p ▼2.44% / 29.00p Commercial Services & Supplies 464k Add to portfolio
Xchanging PLC 185.00p 0.00% / 0.00p Commercial Services & Supplies 86k Add to portfolio
Sorry, this link is not
quite ready yet