Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3812.77
at: 27 February 2015
▼0.01% / 0.56

Stock market data and analysis

3812.77
Trade value
▼0.01% / 0.56
Price change
Open Value 3813.33
Prev Close Value 3813.33
Day's Range 3803.21 - 3822.29
Year's Range 3460.85 - 3815.94
Trade Time 27 February 2015
Company Mid Price Change Sector Volume
3i Group PLC 497.00p ▲0.12% / 0.60p Investment Services 1,719k Add to portfolio
3i Infrastructure PLC 159.00p ▼0.13% / 0.20p Investment Trusts 398k Add to portfolio
A.G.Barr PLC 0.00p ▲1.42% / 9.50p Beverages - Non-Alcoholic 11k Add to portfolio
Aberdeen Asset Management PLC 471.50p ▼1.53% / 7.30p Investment Services 3,497k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1145.00p ▼0.36% / 4.00p Investment Trusts 102k Add to portfolio
Admiral Group PLC 1455.00p ▲0.41% / 6.00p Insurance - Property & Casualty 1,065k Add to portfolio
Afren PLC 7.95p ▼10.55% / 1.02p Oil & Gas Exploration & Production 67,750k Add to portfolio
Aggreko PLC 1587.50p ▼0.64% / 11.00p Commercial Services & Supplies 569k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.02% / 0.10p Investment Trusts 617k Add to portfolio
Amlin PLC 0.00p ▲1.15% / 6.00p Insurance - Property & Casualty 852k Add to portfolio
Anglo American PLC 1240.75p ▼0.66% / 8.00p Precious Metals & Minerals 4,031k Add to portfolio
Antofagasta PLC 784.00p ▼0.13% / 1.00p Mining & Metals - Specialty 2,252k Add to portfolio
Aquarius Platinum Ltd 12.63p 0.00% / 0.00p Precious Metals & Minerals 387k Add to portfolio
ARM Holdings PLC 1161.00p ▼0.09% / 1.00p Semiconductors 2,709k Add to portfolio
Ashmore Group PLC 271.50p ▼1.16% / 3.60p Investment Services 635k Add to portfolio
Ashtead Group PLC 1177.50p 0.00% / 0.00p Commercial Services & Supplies 1,640k Add to portfolio
Associated British Foods PLC 3130.00p ▲2.49% / 76.00p Food Processing 1,128k Add to portfolio
AstraZeneca PLC 4480.00p ▲0.10% / 4.50p Pharmaceuticals - Generic & Specialty 2,062k Add to portfolio
AVEVA Group PLC 1510.00p ▼0.81% / 13.00p IT Services & Consulting 163k Add to portfolio
Aviva PLC 543.50p ▼1.19% / 6.50p Insurance - Multiline 7,519k Add to portfolio
Babcock International Group PLC 1118.50p ▼0.30% / 3.00p Commercial Services & Supplies 1,163k Add to portfolio
BAE Systems PLC 527.00p ▼0.19% / 1.00p Aerospace & Defense 7,035k Add to portfolio
Balfour Beatty PLC 237.75p ▲0.12% / 0.30p Engineering & Construction 1,521k Add to portfolio
Bankers Investment Trust Closed Fund 600.00p ▼0.41% / 2.50p Investment Trusts 206k Add to portfolio
Barclays PLC 254.55p ▼1.98% / 5.20p Banks 41,804k Add to portfolio
Barratt Developments PLC 511.00p ▼0.10% / 0.50p Homebuilding 2,390k Add to portfolio
BBA Aviation PLC 0.00p ▲0.12% / 0.40p Airport Services 568k Add to portfolio
Beazley PLC 0.00p ▼0.93% / 2.70p Insurance - Property & Casualty 1,099k Add to portfolio
Bellway PLC 2085.00p ▲0.66% / 13.00p Homebuilding 416k Add to portfolio
Berkeley Group Holdings PLC 2650.00p ▼0.34% / 9.00p Homebuilding 276k Add to portfolio
BG Group PLC 973.00p ▼1.24% / 12.00p Integrated Oil & Gas 12,263k Add to portfolio
BH Global Ltd 12.76p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
BH Global Ltd 0.00p ▼0.19% / 2.50p 36k Add to portfolio
BH Macro Closed Fund 0.00p ▲0.14% / 3.00p Investment Trusts 50k Add to portfolio
BH Macro Limited EUR 20.80p ▼0.31% / 0.07p Investment Trusts 105 Add to portfolio
BH Macro Limited USD 20.80p ▼0.34% / 0.07p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 1620.00p ▲0.06% / 1.00p Mining & Metals - Specialty 10,227k Add to portfolio
Big Yellow Group PLC 0.00p ▲2.43% / 15.00p REIT - Residential & Commercial 312k Add to portfolio
BlackRock World Mining Trust Closed Fund 312.00p ▲0.16% / 0.50p Investment Trusts 382k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.05% / 0.10p Investment Trusts 331k Add to portfolio
Bodycote PLC 781.00p ▲1.44% / 11.00p Steel 259k Add to portfolio
Booker Group PLC 0.00p ▲2.95% / 4.60p Food Distribution & Convenience Stores 2,710k Add to portfolio
Bovis Homes Group PLC 970.00p ▼0.16% / 1.50p Homebuilding 670k Add to portfolio
BP PLC 446.00p ▲0.01% / 0.05p Integrated Oil & Gas 30,313k Add to portfolio
British American Tobacco PLC 3725.00p ▼0.34% / 13.00p Tobacco 3,177k Add to portfolio
British Empire Securities and General Trust PLC 523.00p ▼0.19% / 1.00p Investment Trusts 228k Add to portfolio
British Land Company PLC 825.00p ▲0.36% / 3.00p REIT - Residential & Commercial 2,330k Add to portfolio
Britvic PLC 785.00p ▼0.07% / 0.50p Beverages - Non-Alcoholic 429k Add to portfolio
BT Group PLC 445.05p ▲0.91% / 4.10p Integrated Telecommunications Services 21,338k Add to portfolio
Bunzl PLC 1875.00p ▼0.21% / 4.00p Diversified Trading & Distributing 1,049k Add to portfolio
Burberry Group PLC 1860.00p ▼1.01% / 19.00p Retail - Apparel & Accessories 1,903k Add to portfolio
Cable & Wireless Communications PLC 57.75p ▲0.09% / 0.05p Integrated Telecommunications Services 6,906k Add to portfolio
Cairn Energy PLC 205.50p ▲1.55% / 3.10p Oil & Gas Exploration & Production 1,548k Add to portfolio
Caledonia Investments Closed Fund 3000.00p ▼0.04% / 1.00p Investment Trusts 22k Add to portfolio
Capita PLC 1220.00p ▲0.59% / 7.00p Commercial Services & Supplies 4,325k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.85% / 3.40p Real Estate Operations 1,810k Add to portfolio
Carillion PLC 365.05p ▼2.54% / 9.40p Engineering & Construction 1,540k Add to portfolio
Carnival PLC 3000.00p ▲0.17% / 5.00p Hotels, Motels & Cruise Lines 508k Add to portfolio
Carpetright PLC 0.00p ▲0.21% / 1.00p Retail - Specialty 70k Add to portfolio
Catlin Group Ltd 683.25p ▲0.29% / 2.00p Insurance - Property & Casualty 616k Add to portfolio
Centamin PLC 61.00p ▲0.77% / 0.50p Precious Metals & Minerals 7,747k Add to portfolio
Centrica PLC 254.50p ▼0.53% / 1.30p Utilities - Multiline 26,052k Add to portfolio
Chemring Group PLC 0.00p ▲0.33% / 0.75p Aerospace & Defense 189k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▲0.28% / 1.10p Investment Trusts 220k Add to portfolio
Close Brothers Group PLC 1625.00p ▲0.55% / 9.00p Banks 137k Add to portfolio
Cobham PLC 0.00p ▲0.09% / 0.30p Aerospace & Defense 1,403k Add to portfolio
Colt Group SA 165.00p ▲0.33% / 0.50p Integrated Telecommunications Services 513k Add to portfolio
Compass Group PLC 1150.00p ▼0.17% / 2.00p Restaurants 3,233k Add to portfolio
Computacenter PLC 704.00p ▼2.63% / 20.00p IT Services & Consulting 33k Add to portfolio
CPPGroup PLC 0.00p ▼0.13% / 0.01p Commercial Services & Supplies 496k Add to portfolio
Cranswick PLC 1600.00p ▲0.84% / 12.00p Food Processing 44k Add to portfolio
Croda International PLC 2490.00p ▼0.76% / 21.00p Chemicals - Specialty 266k Add to portfolio
CSR PLC 871.75p ▼0.12% / 1.00p Semiconductors 579k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.18% / 70.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 900.00p ▼0.64% / 5.50p Publishing 788k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.85% / 4.20p Food Processing 213k Add to portfolio
De La Rue PLC 597.50p ▼0.86% / 5.00p Commercial Printing Services 140k Add to portfolio
Debenhams PLC 83.00p ▼0.18% / 0.15p Retail - Department Stores 1,848k Add to portfolio
Derwent London PLC 3323.00p ▲0.33% / 11.00p REIT - Residential & Commercial 217k Add to portfolio
Devro PLC 0.00p ▲0.34% / 1.00p Food Processing 186k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.27% / 0.50p Investment Trusts 61k Add to portfolio
Diageo PLC 1942.50p ▲0.03% / 0.50p Beverages - Distillers & Wineries 4,508k Add to portfolio
Dignity PLC 1700.00p ▲1.79% / 34.00p Personal Services 51k Add to portfolio
Domino Printing Sciences PLC 732.50p ▲1.65% / 12.50p Computer Hardware 63k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼1.03% / 7.50p Restaurants 331k Add to portfolio
Drax Group PLC 418.00p ▼2.41% / 10.20p Utilities - Electric 1,990k Add to portfolio
DS Smith PLC 369.00p ▲0.38% / 1.40p Paper Products 2,141k Add to portfolio
Dunelm Group PLC 900.00p ▼0.22% / 2.00p Retail - Specialty 178k Add to portfolio
easyJet plc 1744.00p 0.00% / 0.00p Airlines 1,256k Add to portfolio
Edinburgh Dragon Trust Closed Fund 295.00p ▲0.72% / 2.00p Investment Trusts 94k Add to portfolio
Edinburgh Investment Trust Closed Fund 620.00p ▲0.30% / 2.00p Investment Trusts 169k Add to portfolio
Electra Private Equity Closed Fund 2600.00p ▲0.54% / 17.00p Investment Trusts 33k Add to portfolio
Electrocomponents PLC 0.00p ▼0.05% / 0.10p Electrical Components & Equipment 770k Add to portfolio
Elementis PLC 296.00p ▲0.42% / 1.20p Chemicals - Specialty 889k Add to portfolio
EnQuest PLC 41.75p 0.00% / 0.00p Oil & Gas Exploration & Production 3,289k Add to portfolio
Enterprise Inns PLC 130.00p ▲0.29% / 0.30p Restaurants 879k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲1.56% / 16.00p Publishing 6k Add to portfolio
Experian PLC 1134.00p 0.00% / 0.00p Commercial Services & Supplies 1,447k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.21% / 0.30p REIT - Residential & Commercial 638k Add to portfolio
Fenner PLC 0.00p ▼0.68% / 1.50p Heavy Electrical Equipment 535k Add to portfolio
Ferrexpo PLC 44.00p ▼0.76% / 0.50p Steel 454k Add to portfolio
Fidelity China Special Situations Closed Fund 134.00p ▲0.46% / 0.60p Investment Trusts 526k Add to portfolio
Fidelity European Values PLC 0.00p ▲1.10% / 1.90p Investment Trusts 267k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.11% / 1.00p Investment Trusts 40k Add to portfolio
Fidessa Group PLC 0.00p ▲0.22% / 5.00p Software 86k Add to portfolio
FirstGroup PLC 103.00p ▲3.95% / 4.00p Rails & Roads - Passengers 4,865k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.18% / 0.80p Investment Trusts 241k Add to portfolio
Fresnillo PLC 827.00p ▼0.36% / 3.00p Precious Metals & Minerals 1,298k Add to portfolio
G4S PLC 263.60p ▼0.37% / 1.10p Commercial Services & Supplies 2,391k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▲0.38% / 2.00p Investment Trusts 10k Add to portfolio
Genus PLC 0.00p ▲0.22% / 3.00p Biotechnology 60k Add to portfolio
GKN PLC 376.00p ▼0.82% / 3.00p Auto/Truck/Motorcycle Parts 6,366k Add to portfolio
GlaxoSmithKline PLC 1542.50p ▼0.80% / 12.50p Pharmaceuticals - Diversified 8,716k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.20% / 31.00p Rails & Roads - Passengers 110k Add to portfolio
Grainger PLC 0.00p ▼0.47% / 1.00p Real Estate Operations 388k Add to portfolio
Great Portland Estates PLC 643.50p ▲0.88% / 7.00p Real Estate Operations 777k Add to portfolio
Greene King PLC 0.00p ▼0.57% / 5.00p Restaurants 333k Add to portfolio
Greggs PLC 0.00p ▲1.98% / 17.00p Restaurants 284k Add to portfolio
Halfords Group PLC 0.00p ▼0.49% / 2.20p Retail - Specialty 300k Add to portfolio
Halma PLC 0.00p ▼0.56% / 4.00p Electrical Components & Equipment 376k Add to portfolio
Hammerson PLC 670.00p ▲0.45% / 3.00p REIT - Residential & Commercial 2,915k Add to portfolio
Hargreaves Lansdown PLC 1036.00p ▲1.07% / 12.00p Investment Services 783k Add to portfolio
Hays PLC 165.00p ▲1.19% / 1.80p Commercial Services & Supplies 3,789k Add to portfolio
Helical Bar PLC 0.00p ▼0.06% / 0.25p Real Estate Operations 73k Add to portfolio
Henderson Group PLC 350.00p ▲1.40% / 3.60p Investment Services 4,284k Add to portfolio
Herald Investment Trust Closed Fund 690.00p ▲0.15% / 1.00p Investment Trusts 37k Add to portfolio
HICL Infrastructure Company Ltd 160.00p 0.00% / 0.00p Investment Trusts 749k Add to portfolio
Hikma Pharmaceuticals PLC 2200.00p ▼3.74% / 96.00p Pharmaceuticals - Generic & Specialty 570k Add to portfolio
Hiscox Ltd 0.00p ▲0.19% / 1.50p Insurance - Property & Casualty 322k Add to portfolio
Hochschild Mining PLC 105.25p 0.00% / 0.00p Precious Metals & Minerals 760k Add to portfolio
Home Retail Group PLC 0.00p ▼0.88% / 1.80p Retail - Department Stores 1,185k Add to portfolio
HomeServe PLC 350.00p ▼0.68% / 2.30p Personal Services 223k Add to portfolio
Howden Joinery Group PLC 475.00p ▲1.96% / 8.90p Retail - Specialty 2,583k Add to portfolio
HSBC Holdings PLC 582.75p ▼0.74% / 4.30p Banks 45,003k Add to portfolio
Hunting PLC 0.00p ▲1.40% / 6.60p Oil Related Services & Equipment 415k Add to portfolio
ICAP PLC 534.00p ▲0.38% / 2.00p Investment Services 1,337k Add to portfolio
IG Group Holdings PLC 752.50p ▲0.69% / 5.00p Investment Services 530k Add to portfolio
Imagination Technologies Group PLC 350.00p ▲0.78% / 2.00p Computer Hardware 819k Add to portfolio
IMI PLC 1372.00p ▼3.02% / 43.00p Industrial Machinery & Equipment 1,645k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲0.25% / 0.38p Investment Trusts 161k Add to portfolio
Imperial Tobacco Group PLC 3200.00p ▲2.08% / 65.00p Tobacco 2,315k Add to portfolio
Inchcape PLC 702.50p ▲0.27% / 2.00p Retail - Specialty 913k Add to portfolio
Informa PLC 492.00p ▼0.72% / 4.00p Publishing 1,236k Add to portfolio
Inmarsat PLC 0.00p ▼0.34% / 3.00p Wireless Telecommunications Services 892k Add to portfolio
InterContinental Hotels Group PLC 2775.00p ▲2.12% / 55.00p Hotels, Motels & Cruise Lines 1,852k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼1.47% / 7.30p Investment Services 843k Add to portfolio
International Personal Finance PLC 0.00p ▼0.21% / 0.90p Consumer Financial Services 857k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 577k Add to portfolio
Intertek Group PLC 2315.00p ▲2.43% / 60.00p Commercial Services & Supplies 1,023k Add to portfolio
Investec PLC 580.00p ▼1.20% / 7.00p Investment Services 1,120k Add to portfolio
ITE Group PLC 0.00p ▼2.29% / 4.00p Commercial Services & Supplies 448k Add to portfolio
ITV PLC 227.75p ▼0.92% / 2.10p Broadcasting 14,004k Add to portfolio
J D Wetherspoon PLC 0.00p ▲1.05% / 8.50p Restaurants 96k Add to portfolio
J Sainsbury PLC 273.50p ▼1.16% / 3.20p Food Distribution & Convenience Stores 5,905k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.31% / 3.00p Financials - Specialty 70k Add to portfolio
JD Sports Fashion PLC 405.00p ▼2.78% / 14.00p Retail - Apparel & Accessories 40k Add to portfolio
JKX Oil & Gas PLC 18.00p ▲0.69% / 0.25p Oil & Gas Exploration & Production 335k Add to portfolio
John Wood Group PLC 700.00p ▲1.22% / 8.00p Oil Related Services & Equipment 627k Add to portfolio
Johnson Matthey PLC 3425.00p ▼1.05% / 36.00p Chemicals - Specialty 503k Add to portfolio
JPMORGAN American It Closed Fund 284.00p ▲0.17% / 0.50p Investment Trusts 189k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.21% / 0.50p Investment Trusts 110k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.41% / 2.50p Investment Trusts 35k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲0.90% / 2.00p Investment Trusts 88k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.98% / 5.50p Investment Trusts 110k Add to portfolio
JPMorgan Russian Securities Closed Fund 300.00p ▲1.93% / 6.00p Investment Trusts 58k Add to portfolio
Jupiter Fund Management PLC 444.00p ▲1.09% / 4.50p Investment Services 1,118k Add to portfolio
KAZ Minerals PLC 258.50p ▲1.64% / 4.10p Mining & Metals - Specialty 1,575k Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 155k Add to portfolio
Kenmare Resources PLC 3.92p ▲2.93% / 0.11p Mining & Metals - Specialty 5,589k Add to portfolio
Kier Group PLC 1592.50p ▲0.69% / 12.00p Engineering & Construction 165k Add to portfolio
Kingfisher PLC 353.00p ▲1.42% / 5.10p Retail - Specialty 12,647k Add to portfolio
Ladbrokes PLC 127.45p ▼1.90% / 2.30p Casinos & Gaming 4,998k Add to portfolio
Laird PLC 0.00p ▲1.36% / 4.70p Electrical Components & Equipment 633k Add to portfolio
Lamprell PLC 160.00p ▼2.91% / 3.25p Oil Related Services & Equipment 105k Add to portfolio
Lancashire Holdings Ltd 626.00p ▼0.22% / 1.50p Insurance - Property & Casualty 495k Add to portfolio
Land Securities Group PLC 1254.00p ▲1.05% / 13.00p REIT - Residential & Commercial 3,209k Add to portfolio
Law Debenture Closed Fund 540.00p ▲0.47% / 2.50p Investment Trusts 50k Add to portfolio
Legal & General Group PLC 277.90p ▲0.65% / 1.80p Insurance - Multiline 8,389k Add to portfolio
Lloyds Banking Group PLC 78.98p ▲0.64% / 0.50p Banks 261,336k Add to portfolio
London Stock Exchange Group PLC 2370.00p ▼0.84% / 21.00p Investment Services 604k Add to portfolio
Lonmin PLC 168.00p ▼1.50% / 2.40p Precious Metals & Minerals 1,465k Add to portfolio
Man Group PLC 189.50p ▲1.81% / 3.40p Investment Services 5,990k Add to portfolio
Management Resource Solutions PLC 0.00p ▲8.33% / 1.25p Commercial Services & Supplies 641k Add to portfolio
Marks and Spencer Group PLC 485.20p ▲0.20% / 1.00p Retail - Department Stores 10,865k Add to portfolio
Marston's PLC 144.00p ▼0.72% / 1.10p Restaurants 716k Add to portfolio
McBride PLC 83.00p ▲1.59% / 1.50p Household Products 67k Add to portfolio
Meggitt PLC 549.50p ▼1.45% / 8.00p Aerospace & Defense 2,191k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.62% / 3.00p Investment Trusts 239k Add to portfolio
Michael Page International PLC 508.00p ▲0.40% / 2.00p Commercial Services & Supplies 394k Add to portfolio
Micro Focus International PLC 1050.00p ▼0.18% / 2.00p Software 218k Add to portfolio
Millennium & Copthorne Hotels PLC 550.00p ▲0.35% / 2.00p Hotels, Motels & Cruise Lines 128k Add to portfolio
Mitchells & Butlers PLC 301.00p ▼0.64% / 3.00p Restaurants 318k Add to portfolio
Mitie Group PLC 298.50p ▼0.13% / 0.40p Commercial Services & Supplies 903k Add to portfolio
Mondi PLC 1180.00p ▼0.60% / 8.00p Paper Products 1,830k Add to portfolio
Moneysupermarket.Com Group PLC 216.00p ▲3.67% / 9.70p IT Services & Consulting 523k Add to portfolio
Monks Investment Trust Closed Fund 0.00p ▲0.49% / 2.00p Investment Trusts 707k Add to portfolio
Mothercare PLC 300.00p ▼2.19% / 4.25p Retail - Specialty 60k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.64% / 5.00p Investment Trusts 44k Add to portfolio
Murray International Trust Closed Fund 1000.00p ▲0.39% / 4.00p Investment Trusts 106k Add to portfolio
N Brown Group PLC 0.00p ▼0.60% / 2.70p Retail - Apparel & Accessories 165k Add to portfolio
National Express Group PLC 0.00p ▲3.35% / 9.20p Rails & Roads - Passengers 1,171k Add to portfolio
National Grid PLC 905.00p ▼0.42% / 3.70p Utilities - Multiline 8,185k Add to portfolio
Next PLC 7380.00p ▲0.94% / 70.00p Retail - Apparel & Accessories 345k Add to portfolio
Ocado Group PLC 445.00p ▼2.97% / 11.30p Retail - Department Stores 1,682k Add to portfolio
Old Mutual PLC 210.00p ▲0.85% / 1.90p Insurance - Life & Health 11,081k Add to portfolio
Pace PLC 335.00p ▼0.95% / 3.20p Communications Equipment 683k Add to portfolio
Paragon Group of Companies Plc 533.00p ▼0.69% / 3.00p Consumer Financial Services 759k Add to portfolio
Pearson PLC 1300.00p ▲1.72% / 24.00p Publishing 3,278k Add to portfolio
Pennon Group PLC 645.00p ▼0.76% / 6.50p Utilities - Water & Others 1,090k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.44% / 1.80p Investment Trusts 151k Add to portfolio
Persimmon PLC 1748.00p ▲0.34% / 6.00p Homebuilding 1,836k Add to portfolio
Petrofac Ltd 887.00p ▲0.46% / 4.00p Oil Related Services & Equipment 3,138k Add to portfolio
Petropavlovsk PLC 5.43p ▼2.19% / 0.12p Precious Metals & Minerals 59,164k Add to portfolio
Phoenix Group Holdings 770.00p ▼0.06% / 0.50p Insurance - Life & Health 640k Add to portfolio
Polar Capital Technology Trust Closed Fund 575.00p ▲0.09% / 0.50p Investment Trusts 134k Add to portfolio
Premier Farnell PLC 184.00p ▲1.59% / 2.70p Electrical Components & Equipment 731k Add to portfolio
Premier Foods PLC 46.00p ▲0.58% / 0.25p Food Processing 680k Add to portfolio
Premier Oil PLC 175.50p ▲0.72% / 1.20p Oil & Gas Exploration & Production 5,926k Add to portfolio
Provident Financial PLC 0.00p ▼0.11% / 3.00p Consumer Financial Services 148k Add to portfolio
Prudential PLC 1625.00p ▲0.09% / 1.50p Insurance - Life & Health 3,986k Add to portfolio
Punch Taverns PLC 0.00p ▼12.50% / 12.50p Restaurants 71k Add to portfolio
PZ Cussons PLC 307.00p ▲6.97% / 22.00p Personal Products 550k Add to portfolio
Qinetiq Group PLC 0.00p ▲0.15% / 0.30p Aerospace & Defense 1,108k Add to portfolio
Randgold Resources Ltd 4531.00p ▲0.19% / 10.00p Precious Metals & Minerals 525k Add to portfolio
Rank Group PLC 190.00p ▼0.48% / 0.90p Casinos & Gaming 114k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.76% / 17.00p Investment Services 30k Add to portfolio
Reckitt Benckiser Group PLC 5755.00p ▲1.21% / 70.00p Household Products 1,940k Add to portfolio
Redrow PLC 317.50p ▲0.55% / 2.00p Homebuilding 766k Add to portfolio
Reed Elsevier PLC 1250.00p ▼1.06% / 12.00p Publishing 8,003k Add to portfolio
Regus plc 208.00p ▲0.55% / 1.30p Commercial Services & Supplies 584k Add to portfolio
Renishaw PLC 2160.00p ▼1.44% / 38.00p Industrial Machinery & Equipment 28k Add to portfolio
Rentokil Initial PLC 118.00p ▲4.40% / 5.70p Commercial Services & Supplies 4,129k Add to portfolio
Restaurant Group PLC 636.00p ▲1.30% / 9.50p Restaurants 720k Add to portfolio
Rexam PLC 534.00p ▼0.54% / 3.00p Containers & Packaging 5,373k Add to portfolio
Rightmove PLC 0.00p ▲13.36% / 357.00p Real Estate Operations 946k Add to portfolio
Rio Tinto PLC 3181.75p 0.00% / 0.00p Precious Metals & Minerals 3,461k Add to portfolio
RIT Capital Partners PLC 1515.00p ▼0.46% / 7.00p Investment Trusts 95k Add to portfolio
Rolls-Royce Holdings PLC 945.00p ▲0.58% / 5.50p Aerospace & Defense 8,012k Add to portfolio
Rotork PLC 0.00p ▼1.09% / 27.00p Auto/Truck/Motorcycle Parts 176k Add to portfolio
Royal Bank of Scotland Group PLC 366.00p ▼5.02% / 19.40p Banks 32,915k Add to portfolio
Royal Dutch Shell PLC 2199.50p ▲0.64% / 14.00p Integrated Oil & Gas 4,407k Add to portfolio
Royal Dutch Shell PLC 2147.50p ▲0.59% / 12.50p Integrated Oil & Gas 5,512k Add to portfolio
RPS Group PLC 176.00p ▼2.18% / 5.90p Environmental Services 677k Add to portfolio
RSA Insurance Group PLC 425.00p ▼0.05% / 0.20p Insurance - Property & Casualty 6,235k Add to portfolio
SABMiller PLC 3675.00p ▼1.02% / 38.00p Beverages - Brewers 2,623k Add to portfolio
Salamander Energy PLC 0.00p ▼0.63% / 0.50p Oil & Gas Exploration & Production 2,414k Add to portfolio
Savills PLC 735.00p ▼0.21% / 1.50p Real Estate Operations 146k Add to portfolio
Schroder AsiaPacific Fund PLC 260.00p ▲0.51% / 1.50p Investment Trusts 150k Add to portfolio
Schroders PLC 3277.50p ▼0.10% / 3.00p Investment Services 280k Add to portfolio
Schroders PLC 2500.00p ▼0.21% / 5.00p Investment Services 35k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.32% / 2.00p Investment Trusts 69k Add to portfolio
Scottish Mortgage Investment Trust PLC 250.00p ▼0.12% / 0.30p Investment Trusts 1,063k Add to portfolio
SDL PLC 0.00p ▼0.79% / 3.50p IT Services & Consulting 31k Add to portfolio
SEGRO PLC 416.00p ▲0.12% / 0.50p Real Estate Operations 2,342k Add to portfolio
Senior PLC 345.00p ▼0.03% / 0.10p Aerospace & Defense 900k Add to portfolio
Serco Group PLC 201.00p ▼2.33% / 5.30p Commercial Services & Supplies 1,481k Add to portfolio
Severn Trent PLC 2102.50p ▲0.20% / 4.00p Utilities - Water & Others 623k Add to portfolio
Shaftesbury PLC 0.00p ▼0.18% / 1.50p REIT - Residential & Commercial 427k Add to portfolio
Shanks Group PLC 96.63p ▲0.71% / 0.75p Environmental Services 207k Add to portfolio
Shire PLC 5200.00p ▼0.75% / 40.00p Pharmaceuticals - Diversified 1,382k Add to portfolio
SIG PLC 200.00p 0.00% / 0.00p Construction - Supplies & Fixtures 783k Add to portfolio
Smith & Nephew PLC 1180.00p ▲0.42% / 5.00p Medical Equipment, Supplies & Distribution 2,578k Add to portfolio
Smiths Group PLC 1420.00p ▲0.44% / 5.00p Industrial Conglomerates 1,052k Add to portfolio
SOCO International PLC 430.00p ▲0.97% / 2.70p Oil & Gas Exploration & Production 222k Add to portfolio
Spectris PLC 0.00p ▼1.27% / 28.00p Electrical Components & Equipment 266k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.83% / 27.00p Industrial Machinery & Equipment 70k Add to portfolio
Spirent Communications plc 0.00p ▼1.59% / 1.50p Communications Equipment 455k Add to portfolio
Sports Direct International PLC 685.00p ▲0.29% / 2.00p Retail - Specialty 958k Add to portfolio
SSE PLC 1625.00p ▲0.70% / 11.00p Utilities - Electric 2,373k Add to portfolio
St. James's Place PLC 0.00p ▲1.17% / 11.00p Insurance - Life & Health 1,369k Add to portfolio
St. Modwen Properties PLC 384.00p ▼1.02% / 5.00p Real Estate Operations 1,097k Add to portfolio
Stagecoach Group PLC 363.00p 0.00% / 0.00p Rails & Roads - Passengers 935k Add to portfolio
Standard Chartered PLC 990.00p ▲1.54% / 15.00p Banks 16,210k Add to portfolio
Standard Life PLC 405.00p ▼0.35% / 1.50p Insurance - Life & Health 3,864k Add to portfolio
SThree PLC 400.00p ▲0.08% / 0.25p Commercial Services & Supplies 52k Add to portfolio
Stobart Group Ltd 105.00p ▲1.40% / 1.50p Rails & Roads - Freights 96k Add to portfolio
SuperGroup PLC 950.00p ▼1.87% / 18.50p Retail - Apparel & Accessories 92k Add to portfolio
SVG Capital PLC 515.00p ▲0.49% / 2.40p Investment Services 161k Add to portfolio
Synergy Health PLC 0.00p 0.00% / 0.00p Healthcare Facilities 599k Add to portfolio
Talktalk Telecom Group PLC 288.80p ▲1.44% / 4.80p Wireless Telecommunications Services 1,339k Add to portfolio
Tate & Lyle PLC 587.50p ▼0.25% / 1.50p Food Processing 3,306k Add to portfolio
Taylor Wimpey PLC 146.10p ▲0.07% / 0.10p Homebuilding 13,516k Add to portfolio
Telecity Group PLC 998.00p ▼1.02% / 9.50p IT Services & Consulting 2,007k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.25% / 3.00p Investment Trusts 49k Add to portfolio
Templeton Emerging Markets It Closed Fund 570.00p ▲0.26% / 1.50p Investment Trusts 401k Add to portfolio
Tesco PLC 242.50p ▼0.24% / 0.60p Food Distribution & Convenience Stores 26,780k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.13% / 2.00p Investment Trusts 103k Add to portfolio
The Sage Group PLC 479.75p ▼0.78% / 3.80p Software 2,496k Add to portfolio
Thomas Cook Group plc 123.60p ▼0.40% / 0.50p Leisure & Recreation 4,922k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.73% / 2.30p Investment Trusts 398k Add to portfolio
Travis Perkins PLC 2050.00p ▼0.15% / 3.00p Retail - Specialty 519k Add to portfolio
Tullett Prebon PLC 0.00p ▲2.26% / 7.70p Investment Services 628k Add to portfolio
Tullow Oil PLC 405.00p ▼1.12% / 4.40p Oil & Gas Exploration & Production 5,497k Add to portfolio
UBM PLC 0.00p ▲1.12% / 6.00p Advertising/Marketing 1,423k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.56% / 0.50p Real Estate Operations 570k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼1.64% / 30.00p Aerospace & Defense 406k Add to portfolio
Unilever PLC 2841.50p ▼0.07% / 2.00p Food Processing 2,088k Add to portfolio
Unite Group PLC 0.00p ▲0.46% / 2.50p Real Estate Operations 435k Add to portfolio
United Utilities Group PLC 943.50p ▲0.16% / 1.50p Utilities - Water & Others 1,950k Add to portfolio
Vedanta Resources PLC 597.50p ▼1.33% / 8.00p Mining & Metals - Specialty 1,140k Add to portfolio
Victrex PLC 1850.00p ▼0.47% / 9.00p Chemicals - Specialty 158k Add to portfolio
Vodafone Group PLC 223.98p ▼0.13% / 0.30p Wireless Telecommunications Services 44,081k Add to portfolio
Weir Group PLC 1825.00p ▼1.73% / 30.00p Industrial Machinery & Equipment 1,107k Add to portfolio
WH Smith PLC 1365.00p ▲1.67% / 22.00p Retail - Specialty 335k Add to portfolio
Whitbread PLC 5260.00p ▼0.57% / 30.00p Restaurants 308k Add to portfolio
William Hill PLC 376.50p ▼3.28% / 12.80p Casinos & Gaming 6,614k Add to portfolio
Witan Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 130k Add to portfolio
WM Morrison Supermarkets PLC 196.50p ▼0.31% / 0.60p Food Distribution & Convenience Stores 8,585k Add to portfolio
Wolseley PLC 3995.00p ▼0.23% / 9.00p Construction - Supplies & Fixtures 1,256k Add to portfolio
WPP PLC 1528.00p ▼0.20% / 3.00p Advertising/Marketing 2,751k Add to portfolio
WS Atkins PLC 0.00p ▼0.15% / 2.00p Commercial Services & Supplies 206k Add to portfolio
Xchanging PLC 157.00p ▲0.70% / 1.00p Commercial Services & Supplies 958k Add to portfolio
Sorry, this link is not
quite ready yet