Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4116.59
at: 2:13 PM
▲0.16% / 6.68

Stock market data and analysis

Company Mid Price Change Sector Volume
3i Group PLC 923.80p ▲0.85% / 7.80p Investment Services 725k Add to portfolio
3I Infrastructure PLC 219.75p ▲0.27% / 0.60p Investment Trusts 240k Add to portfolio
A.G.Barr PLC 687.50p ▼0.44% / 3.00p Beverages - Non-Alcoholic 22k Add to portfolio
Aberforth Smaller Companies Trust PLC 1392.00p ▲0.29% / 4.00p Investment Trusts 95k Add to portfolio
Admiral Group PLC 1972.25p ▼1.50% / 30.00p Insurance - Property & Casualty 346k Add to portfolio
Aggreko PLC 729.20p ▼0.19% / 1.40p Commercial Services & Supplies 256k Add to portfolio
Alliance Trust PLC 714.50p ▼0.14% / 1.00p Investment Trusts 80k Add to portfolio
Anglo American PLC 1668.20p ▼0.42% / 7.00p Precious Metals & Minerals 2,140k Add to portfolio
Antofagasta PLC 937.30p ▼2.38% / 22.80p Mining & Metals - Specialty 1,328k Add to portfolio
Ashmore Group PLC 407.20p ▼0.29% / 1.20p Investment Services 363k Add to portfolio
Ashtead Group PLC 2039.00p ▲1.44% / 29.00p Commercial Services & Supplies 734k Add to portfolio
Associated British Foods PLC 2671.00p ▲1.41% / 37.00p Food Processing 344k Add to portfolio
AstraZeneca PLC 4982.00p ▼0.18% / 9.00p Pharmaceuticals - Generic & Specialty 618k Add to portfolio
AVEVA Group PLC 2100.00p ▲0.19% / 4.00p IT Services & Consulting 67k Add to portfolio
Aviva PLC 522.10p ▼0.12% / 0.60p Insurance - Multiline 2,721k Add to portfolio
Babcock International Group PLC 728.60p ▲1.03% / 7.40p Commercial Services & Supplies 389k Add to portfolio
BAE Systems PLC 611.90p ▼0.26% / 1.60p Aerospace & Defense 4,609k Add to portfolio
Balfour Beatty PLC 286.85p ▲0.39% / 1.10p Engineering & Construction 483k Add to portfolio
Bankers Investment Trust PLC 851.50p ▼0.58% / 5.00p Investment Trusts 87k Add to portfolio
Barclays PLC 208.75p ▼2.00% / 4.25p Banks 41,117k Add to portfolio
Barratt Developments PLC 552.10p ▲0.11% / 0.60p Homebuilding 2,561k Add to portfolio
BBA Aviation PLC 317.10p ▲0.57% / 1.80p Airport Services 138k Add to portfolio
Beazley PLC 592.75p ▼0.59% / 3.50p Insurance - Property & Casualty 434k Add to portfolio
Bellway PLC 3236.50p ▼1.13% / 37.00p Homebuilding 117k Add to portfolio
Berkeley Group Holdings PLC 3981.50p ▼0.43% / 17.00p Homebuilding 267k Add to portfolio
BH Global Ltd 13.70p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1375.00p ▼0.73% / 10.00p Investment Trusts 12k Add to portfolio
BH Macro Limited USD 19.70p 0.00% / 0.00p Investment Trusts 517 Add to portfolio
BH Macro Ltd 1944.00p ▼0.26% / 5.00p Investment Trusts 37k Add to portfolio
BHP Billiton PLC 1534.70p ▲0.05% / 0.80p Mining & Metals - Specialty 3,465k Add to portfolio
Big Yellow Group PLC 917.25p ▼0.38% / 3.50p REIT - Residential & Commercial 13k Add to portfolio
BlackRock World Mining Trust PLC 377.00p ▼1.05% / 4.00p Investment Trusts 88k Add to portfolio
Bodycote PLC 893.00p ▲0.45% / 4.00p Steel 129k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 1212.00p ▼1.06% / 13.00p Homebuilding 196k Add to portfolio
BP PLC 532.55p ▲1.60% / 8.40p Integrated Oil & Gas 15,629k Add to portfolio
British American Tobacco PLC 3917.75p ▲1.75% / 67.50p Tobacco 1,910k Add to portfolio
British Empire Trust PLC 703.50p ▲0.29% / 2.00p Investment Trusts 33k Add to portfolio
British Land Company PLC 665.40p ▲0.70% / 4.60p REIT - Residential & Commercial 532k Add to portfolio
Britvic PLC 711.50p ▲0.21% / 1.50p Beverages - Non-Alcoholic 107k Add to portfolio
BT Group PLC 243.80p ▲1.99% / 4.75p Integrated Telecommunications Services 8,909k Add to portfolio
Bunzl plc 2077.50p ▲0.39% / 8.00p Diversified Trading & Distributing 771k Add to portfolio
Burberry Group PLC 1764.25p ▲0.17% / 3.00p Retail - Apparel & Accessories 319k Add to portfolio
Cairn Energy PLC 227.30p ▲0.44% / 1.00p Oil & Gas Exploration & Production 343k Add to portfolio
Caledonia Investments Closed Fund 2715.00p ▼0.55% / 15.00p Investment Trusts 11k Add to portfolio
Capita PLC 184.85p ▲0.30% / 0.55p Commercial Services & Supplies 2,385k Add to portfolio
Capital & Counties Properties PLC 279.30p ▼0.07% / 0.20p Real Estate Operations 1,112k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Carnival PLC 4750.50p ▲1.26% / 59.00p Hotels, Motels & Cruise Lines 274k Add to portfolio
Centamin PLC 154.13p ▲0.36% / 0.55p Precious Metals & Minerals 1,158k Add to portfolio
Centrica PLC 149.85p ▲1.80% / 2.65p Utilities - Multiline 8,939k Add to portfolio
Chemring Group PLC 208.75p ▼1.64% / 3.50p Aerospace & Defense 97k Add to portfolio
City of London Investment Trust PLC 419.75p ▼0.71% / 3.00p Investment Trusts 246k Add to portfolio
Close Brothers Group PLC 1512.50p ▲0.33% / 5.00p Banks 43k Add to portfolio
Cobham PLC 111.78p ▼3.12% / 3.60p Aerospace & Defense 4,459k Add to portfolio
Compass Group PLC 1516.25p ▲1.37% / 20.50p Restaurants 786k Add to portfolio
Computacenter PLC 1218.00p ▼0.65% / 8.00p IT Services & Consulting 39k Add to portfolio
CPPGroup PLC 11.20p 0.00% / 0.00p Commercial Services & Supplies 18k Add to portfolio
Cranswick PLC 2911.00p ▲1.54% / 44.00p Food Processing 14k Add to portfolio
Croda International PLC 4484.00p ▲1.01% / 45.00p Chemicals - Specialty 126k Add to portfolio
Daejan Holdings PLC 6135.00p ▼0.65% / 40.00p Real Estate Operations 277 Add to portfolio
Daily Mail and General Trust P L C 665.25p 0.00% / 0.00p Publishing 262k Add to portfolio
Dairy Crest Group PLC 544.50p ▲0.55% / 3.00p Food Processing 41k Add to portfolio
De La Rue PLC 520.00p ▼0.58% / 3.00p Commercial Printing Services 183k Add to portfolio
Debenhams PLC 22.97p ▲2.04% / 0.46p Retail - Department Stores 2,273k Add to portfolio
Derwent London PLC 3093.50p ▲0.75% / 23.00p REIT - Residential & Commercial 43k Add to portfolio
Devro PLC 213.00p ▼1.16% / 2.50p Food Processing 150k Add to portfolio
Diageo PLC 2493.25p ▲1.05% / 26.00p Beverages - Distillers & Wineries 1,068k Add to portfolio
Dignity PLC 991.50p ▲0.86% / 8.50p Personal Services 245k Add to portfolio
Domino's Pizza Group PLC 349.85p ▲1.21% / 4.20p Restaurants 1,707k Add to portfolio
Drax Group PLC 322.70p ▲9.65% / 28.40p Utilities - Electric 1,967k Add to portfolio
DS Smith PLC 512.60p ▲0.24% / 1.20p Paper Products 422k Add to portfolio
Dunelm Group PLC 555.25p ▼0.45% / 2.50p Retail - Specialty 78k Add to portfolio
easyJet plc 1581.00p ▲0.06% / 1.00p Airlines 936k Add to portfolio
Edinburgh Investment Trust Closed Fund 668.50p ▲0.30% / 2.00p Investment Trusts 262k Add to portfolio
Electra Private Equity PLC 826.50p ▲1.10% / 9.00p Investment Trusts 6k Add to portfolio
Electrocomponents PLC 614.50p ▲2.09% / 12.60p Electrical Components & Equipment 367k Add to portfolio
Elementis PLC 288.80p ▲2.27% / 6.40p Chemicals - Specialty 449k Add to portfolio
EnQuest PLC 36.75p ▲1.38% / 0.50p Oil & Gas Exploration & Production 2,395k Add to portfolio
Euromoney Institutional Investor PLC 1294.00p ▲0.15% / 2.00p Publishing 975 Add to portfolio
Experian PLC 1646.00p ▲1.51% / 24.50p Commercial Services & Supplies 616k Add to portfolio
F&C Commercial Property Trust Ltd 143.70p ▼0.28% / 0.40p REIT - Residential & Commercial 516k Add to portfolio
Fenner PLC 609.25p ▲0.08% / 0.50p Heavy Electrical Equipment 130k Add to portfolio
Ferrexpo PLC 235.30p ▲0.34% / 0.80p Steel 659k Add to portfolio
Fidelity China Special Situations Closed Fund 232.75p ▼0.85% / 2.00p Investment Trusts 112k Add to portfolio
Fidelity European Values PLC 210.25p ▲0.72% / 1.50p Investment Trusts 272k Add to portfolio
Fidelity Special Values PLC 262.00p ▲1.15% / 3.00p Investment Trusts 185k Add to portfolio
Fidessa Group PLC 3932.50p ▲0.13% / 5.00p Software 30k Add to portfolio
FirstGroup PLC 113.80p ▲0.71% / 0.80p Rails & Roads - Passengers 981k Add to portfolio
Foreign and Colonial Investment Trust PLC 643.50p ▲0.31% / 2.00p Investment Trusts 161k Add to portfolio
Fresnillo PLC 1238.50p ▼3.02% / 38.50p Precious Metals & Minerals 279k Add to portfolio
G4S PLC 256.75p ▲1.02% / 2.60p Commercial Services & Supplies 1,019k Add to portfolio
GKN PLC 456.30p ▲2.89% / 12.80p Auto/Truck/Motorcycle Parts 1,176k Add to portfolio
GlaxoSmithKline PLC 1425.60p ▲0.96% / 13.60p Pharmaceuticals - Diversified 3,575k Add to portfolio
Go-Ahead Group PLC 1943.00p ▼0.05% / 1.00p Rails & Roads - Passengers 21k Add to portfolio
Grainger PLC 309.30p ▲1.78% / 5.40p Real Estate Operations 525k Add to portfolio
Great Portland Estates PLC 680.25p ▲0.46% / 3.10p Real Estate Operations 204k Add to portfolio
Greene King PLC 534.90p ▼0.34% / 1.80p Restaurants 444k Add to portfolio
Greggs PLC 1200.00p 0.00% / 0.00p Restaurants 57k Add to portfolio
Halfords Group PLC 382.80p ▲1.38% / 5.20p Retail - Specialty 208k Add to portfolio
Halma PLC 1210.50p ▲0.83% / 10.00p Electrical Components & Equipment 355k Add to portfolio
Hammerson PLC 549.40p ▲1.89% / 10.20p REIT - Residential & Commercial 1,959k Add to portfolio
Hargreaves Lansdown PLC 1737.25p ▲0.49% / 8.50p Investment Services 114k Add to portfolio
Hays PLC 178.10p ▲0.40% / 0.70p Commercial Services & Supplies 667k Add to portfolio
Helical PLC 373.75p ▲0.27% / 1.00p Real Estate Operations 93k Add to portfolio
Herald Investment Trust PLC 1230.00p ▲0.41% / 5.00p Investment Trusts 32k Add to portfolio
HICL Infrastructure Company Ltd 145.40p ▼0.41% / 0.60p Investment Trusts 2,434k Add to portfolio
Hikma Pharmaceuticals PLC 1259.25p ▲3.37% / 41.00p Pharmaceuticals - Generic & Specialty 274k Add to portfolio
Hiscox Ltd 1482.00p ▼0.47% / 7.00p Insurance - Property & Casualty 71k Add to portfolio
Hochschild Mining PLC 212.00p ▼0.24% / 0.50p Precious Metals & Minerals 158k Add to portfolio
HomeServe PLC 735.00p ▲0.41% / 3.00p Personal Services 61k Add to portfolio
Howden Joinery Group PLC 479.80p ▼0.56% / 2.70p Retail - Specialty 755k Add to portfolio
HSBC Holdings PLC 707.00p ▼0.67% / 4.80p Banks 6,549k Add to portfolio
Hunting PLC 787.75p ▲0.77% / 6.00p Oil Related Services & Equipment 148k Add to portfolio
IG Group Holdings PLC 815.50p ▲0.99% / 8.00p Investment Services 233k Add to portfolio
IMI PLC 1089.50p ▲1.11% / 12.00p Industrial Machinery & Equipment 315k Add to portfolio
Impax Environmental Markets PLC 263.00p ▼2.25% / 6.00p Investment Trusts 73k Add to portfolio
Inchcape PLC 711.00p ▲0.28% / 2.00p Retail - Specialty 164k Add to portfolio
Informa PLC 734.40p ▲0.27% / 2.00p Publishing 2,486k Add to portfolio
Inmarsat PLC 375.95p ▲2.48% / 9.10p Wireless Telecommunications Services 452k Add to portfolio
InterContinental Hotels Group PLC 4465.00p ▲1.27% / 56.00p Hotels, Motels & Cruise Lines 417k Add to portfolio
Intermediate Capital Group PLC 1072.00p ▲1.04% / 11.00p Investment Services 127k Add to portfolio
International Personal Finance PLC 244.30p ▼2.32% / 5.80p Consumer Financial Services 706k Add to portfolio
International Public Partnerships Ltd 144.10p ▼2.04% / 3.00p Investment Trusts 878k Add to portfolio
Intertek Group PLC 4818.00p ▲1.22% / 58.00p Commercial Services & Supplies 136k Add to portfolio
Investec PLC 571.60p ▲1.92% / 10.80p Investment Services 382k Add to portfolio
ITE Group PLC 151.70p ▲1.47% / 2.20p Commercial Services & Supplies 170k Add to portfolio
ITV PLC 147.28p ▲1.69% / 2.45p Broadcasting 5,574k Add to portfolio
J D Wetherspoon PLC 1137.50p ▲0.09% / 1.00p Restaurants 21k Add to portfolio
J Sainsbury PLC 267.90p ▲0.41% / 1.10p Food Distribution & Convenience Stores 2,079k Add to portfolio
Jardine Lloyd Thompson Group PLC 1217.00p ▲0.17% / 2.00p Financials - Specialty 47k Add to portfolio
JD Sports Fashion PLC 388.85p ▼0.59% / 2.30p Retail - Apparel & Accessories 328k Add to portfolio
JKX Oil and Gas PLC 24.50p 0.00% / 0.00p Oil & Gas Exploration & Production 3k Add to portfolio
John Wood Group PLC 564.60p ▲3.22% / 17.60p Oil Related Services & Equipment 1,403k Add to portfolio
Johnson Matthey PLC 3199.00p 0.00% / 0.00p Chemicals - Specialty 160k Add to portfolio
JPMorgan American Investment Trust PLC 384.00p ▲0.52% / 2.00p Investment Trusts 77k Add to portfolio
JPMorgan Asian Investment Trust PLC 344.50p 0.00% / 0.00p Investment Trusts 42k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 845.50p ▲0.59% / 5.00p Investment Trusts 159k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 405.00p ▲1.50% / 6.00p Investment Trusts 47k Add to portfolio
JPMorgan Indian Investment Trust PLC 695.00p ▲0.58% / 4.00p Investment Trusts 24k Add to portfolio
JPMorgan Russian Securities PLC 483.00p ▲0.84% / 4.00p Investment Trusts 3k Add to portfolio
Jupiter Fund Management PLC 457.25p ▲0.35% / 1.60p Investment Services 554k Add to portfolio
Kaz Minerals PLC 911.00p ▲0.49% / 4.40p Mining & Metals - Specialty 759k Add to portfolio
Keller Group PLC 1019.00p ▲2.00% / 20.00p Engineering & Construction 21k Add to portfolio
Kenmare Resources PLC 210.00p ▲0.98% / 2.00p Mining & Metals - Specialty 20k Add to portfolio
Kier Group PLC 1050.50p ▼0.10% / 1.00p Engineering & Construction 41k Add to portfolio
Kingfisher PLC 301.85p ▲0.30% / 0.90p Retail - Specialty 4,723k Add to portfolio
Laird PLC 195.10p ▼0.26% / 0.50p Electrical Components & Equipment 594k Add to portfolio
Lamprell Plc 90.85p ▲1.00% / 0.90p Oil Related Services & Equipment 9k Add to portfolio
Lancashire Holdings Ltd 582.50p ▼3.40% / 20.50p Insurance - Property & Casualty 266k Add to portfolio
Land Securities Group PLC 971.05p ▲0.55% / 5.30p REIT - Residential & Commercial 350k Add to portfolio
Law Debenture Corporation PLC 593.00p 0.00% / 0.00p Investment Trusts 28k Add to portfolio
Legal & General Group PLC 266.95p ▼4.10% / 11.40p Insurance - Multiline 11,730k Add to portfolio
Lloyds Banking Group PLC 64.67p ▼0.54% / 0.35p Banks 74,526k Add to portfolio
London Stock Exchange Group PLC 4292.00p ▲0.42% / 18.00p Investment Services 116k Add to portfolio
Lonmin PLC 59.20p ▲3.33% / 1.90p Precious Metals & Minerals 325k Add to portfolio
Man Group PLC 178.23p ▼1.38% / 2.50p Investment Services 1,086k Add to portfolio
Management Resource Solutions PLC 7.85p ▼1.26% / 0.10p Commercial Services & Supplies 250k Add to portfolio
Marks and Spencer Group PLC 286.40p ▲0.99% / 2.80p Retail - Department Stores 3,632k Add to portfolio
Marston's PLC 108.95p ▲0.55% / 0.60p Restaurants 1,351k Add to portfolio
McBride PLC 153.90p ▼1.55% / 2.40p Household Products 13k Add to portfolio
Meggitt PLC 462.80p ▲0.52% / 2.40p Aerospace & Defense 1,959k Add to portfolio
Merchants Trust PLC 499.00p ▲0.20% / 1.00p Investment Trusts 76k Add to portfolio
Micro Focus International PLC 1274.50p ▼0.08% / 1.00p Software 446k Add to portfolio
Millennium & Copthorne Hotels PLC 564.50p ▲0.36% / 2.00p Hotels, Motels & Cruise Lines 5k Add to portfolio
Mitchells & Butlers PLC 275.20p ▲0.88% / 2.40p Restaurants 42k Add to portfolio
Mitie Group PLC 181.55p ▼1.14% / 2.10p Commercial Services & Supplies 123k Add to portfolio
Mondi PLC 2010.50p ▼0.69% / 14.00p Paper Products 424k Add to portfolio
Moneysupermarket.Com Group PLC 300.40p ▲0.84% / 2.50p IT Services & Consulting 273k Add to portfolio
Monks Investment Trust PLC 780.00p ▲1.04% / 8.00p Investment Trusts 146k Add to portfolio
Mothercare PLC 18.66p ▼2.12% / 0.40p Retail - Specialty 46k Add to portfolio
Murray Income Trust Closed Fund 755.00p ▲0.27% / 2.00p Investment Trusts 46k Add to portfolio
Murray International Trust PLC 1168.00p ▲0.52% / 6.00p Investment Trusts 124k Add to portfolio
N Brown Group PLC 204.20p ▲5.31% / 10.30p Retail - Apparel & Accessories 671k Add to portfolio
National Express Group PLC 394.40p ▼2.38% / 9.60p Rails & Roads - Passengers 314k Add to portfolio
National Grid PLC 821.20p ▲1.87% / 15.10p Utilities - Multiline 3,093k Add to portfolio
Next PLC 5246.00p ▲1.16% / 60.00p Retail - Apparel & Accessories 261k Add to portfolio
Ocado Group PLC 517.50p ▲2.62% / 13.20p Retail - Department Stores 406k Add to portfolio
Old Mutual PLC 250.45p ▲0.93% / 2.30p Insurance - Life & Health 3,424k Add to portfolio
Paragon Banking Group PLC 510.50p ▼0.39% / 2.00p Consumer Financial Services 48k Add to portfolio
Pearson PLC 807.70p ▲1.41% / 11.20p Publishing 813k Add to portfolio
Pennon Group PLC 679.00p ▲1.86% / 12.40p Utilities - Water & Others 686k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 353.75p ▼0.28% / 1.00p Investment Trusts 245k Add to portfolio
Persimmon PLC 2671.50p ▼0.82% / 22.00p Homebuilding 726k Add to portfolio
Petrofac Ltd 592.40p ▼1.14% / 6.80p Oil Related Services & Equipment 1,087k Add to portfolio
Petropavlovsk PLC 6.96p 0.00% / 0.00p Precious Metals & Minerals 288k Add to portfolio
Phoenix Group Holdings 775.25p 0.00% / 0.00p Insurance - Life & Health 265k Add to portfolio
Polar Capital Technology Trust PLC 1113.00p ▲1.09% / 12.00p Investment Trusts 99k Add to portfolio
Premier Foods PLC 37.93p ▲0.13% / 0.05p Food Processing 150k Add to portfolio
Premier Oil PLC 94.65p ▲1.23% / 1.15p Oil & Gas Exploration & Production 6,640k Add to portfolio
Provident Financial PLC 668.20p ▼0.98% / 6.60p Consumer Financial Services 351k Add to portfolio
Prudential PLC 1841.00p ▼0.70% / 13.00p Insurance - Life & Health 1,263k Add to portfolio
PZ Cussons PLC 240.60p ▲0.08% / 0.20p Personal Products 55k Add to portfolio
Qinetiq Group PLC 227.95p ▼0.57% / 1.30p Aerospace & Defense 314k Add to portfolio
Randgold Resources Ltd 5745.00p ▲0.07% / 4.00p Precious Metals & Minerals 88k Add to portfolio
Rank Group PLC 173.50p ▲2.24% / 3.80p Casinos & Gaming 10k Add to portfolio
Rathbone Brothers PLC 2315.00p ▲0.87% / 20.00p Investment Services 12k Add to portfolio
Reckitt Benckiser Group PLC 5520.00p ▲0.49% / 27.00p Household Products 643k Add to portfolio
Redrow PLC 620.50p ▼0.72% / 4.50p Homebuilding 155k Add to portfolio
Relx PLC 1535.00p ▼0.87% / 13.50p Publishing 1,132k Add to portfolio
Renishaw PLC 4697.00p ▼0.21% / 10.00p Industrial Machinery & Equipment 20k Add to portfolio
Rentokil Initial PLC 295.25p ▲1.10% / 3.20p Commercial Services & Supplies 1,891k Add to portfolio
Restaurant Group PLC 286.80p ▼1.10% / 3.20p Restaurants 88k Add to portfolio
Rightmove PLC 4464.00p ▲0.45% / 20.00p Real Estate Operations 31k Add to portfolio
Rio Tinto PLC 3894.75p ▼0.75% / 29.50p Precious Metals & Minerals 1,205k Add to portfolio
RIT Capital Partners PLC 1980.00p ▲0.82% / 16.00p Investment Trusts 82k Add to portfolio
Rolls-Royce Holdings PLC 838.80p ▲0.40% / 3.30p Aerospace & Defense 957k Add to portfolio
Rotork PLC 326.30p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 1,216k Add to portfolio
Royal Bank of Scotland Group PLC 274.15p ▲0.29% / 0.80p Banks 3,047k Add to portfolio
Royal Dutch Shell PLC 2536.25p ▼2.03% / 52.50p Integrated Oil & Gas 2,803k Add to portfolio
Royal Dutch Shell PLC 2470.25p ▼2.31% / 58.50p Integrated Oil & Gas 3,180k Add to portfolio
RPS Group PLC 263.25p 0.00% / 0.00p Environmental Services 20k Add to portfolio
RSA Insurance Group PLC 649.80p ▲0.06% / 0.40p Insurance - Property & Casualty 310k Add to portfolio
Sage Group PLC 630.00p ▲0.41% / 2.60p Software 511k Add to portfolio
Savills PLC 971.25p ▼0.10% / 1.00p Real Estate Operations 164k Add to portfolio
Schroder AsiaPacific Fund PLC 445.00p ▲0.90% / 4.00p Investment Trusts 45k Add to portfolio
Schroders PLC 3238.00p ▼0.15% / 5.00p Investment Services 206k Add to portfolio
Schroders PLC 2322.50p ▼0.64% / 15.00p Investment Services 7k Add to portfolio
Scottish Investment Trust PLC 827.50p 0.00% / 0.00p Investment Trusts 57k Add to portfolio
Scottish Mortgage Investment Trust PLC 458.90p ▲0.75% / 3.40p Investment Trusts 987k Add to portfolio
SDL PLC 397.50p ▲9.46% / 35.00p IT Services & Consulting 11k Add to portfolio
SEGRO PLC 631.60p ▲0.41% / 2.60p Real Estate Operations 424k Add to portfolio
Senior PLC 293.80p ▲0.76% / 2.20p Aerospace & Defense 776k Add to portfolio
Serco Group PLC 95.98p ▲0.31% / 0.30p Commercial Services & Supplies 980k Add to portfolio
Severn Trent PLC 1903.75p ▲1.85% / 34.50p Utilities - Water & Others 525k Add to portfolio
Shaftesbury PLC 985.00p ▲0.20% / 2.00p REIT - Residential & Commercial 119k Add to portfolio
Shire PLC 3846.25p ▲0.69% / 26.50p Pharmaceuticals - Diversified 1,637k Add to portfolio
SIG PLC 140.85p ▼0.78% / 1.10p Construction - Supplies & Fixtures 319k Add to portfolio
Smith & Nephew PLC 1378.25p ▲0.99% / 13.50p Medical Equipment, Supplies & Distribution 609k Add to portfolio
Smiths Group PLC 1606.00p ▲1.26% / 20.00p Industrial Conglomerates 364k Add to portfolio
SOCO International PLC 101.00p ▲5.54% / 5.30p Oil & Gas Exploration & Production 152k Add to portfolio
Spectris PLC 2660.00p ▲1.80% / 47.00p Electrical Components & Equipment 123k Add to portfolio
Spirax-Sarco Engineering PLC 5617.50p ▼0.88% / 50.00p Industrial Machinery & Equipment 47k Add to portfolio
Spirent Communications plc 117.40p ▼0.51% / 0.60p Communications Equipment 15k Add to portfolio
Sports Direct International PLC 398.65p ▲1.04% / 4.10p Retail - Specialty 326k Add to portfolio
SSE PLC 1352.00p ▲1.08% / 14.50p Utilities - Electric 880k Add to portfolio
St. James's Place PLC 1119.50p ▲0.22% / 2.50p Insurance - Life & Health 299k Add to portfolio
St. Modwen Properties PLC 405.80p ▼0.05% / 0.20p Real Estate Operations 24k Add to portfolio
Stagecoach Group PLC 156.65p ▼1.39% / 2.20p Rails & Roads - Passengers 580k Add to portfolio
Standard Chartered PLC 750.00p ▼0.33% / 2.50p Banks 1,467k Add to portfolio
SThree PLC 327.50p 0.00% / 0.00p Commercial Services & Supplies 32k Add to portfolio
Stobart Group Ltd 232.75p ▼0.85% / 2.00p Rails & Roads - Freights 44k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 127.30p ▲2.17% / 2.70p Wireless Telecommunications Services 349k Add to portfolio
Tate & Lyle PLC 574.20p ▲0.63% / 3.60p Food Processing 368k Add to portfolio
Taylor Wimpey PLC 189.50p ▼1.74% / 3.35p Homebuilding 17,829k Add to portfolio
Temple Bar Investment Trust PLC 1288.00p ▲0.31% / 4.00p Investment Trusts 43k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 714.50p ▼0.28% / 2.00p Investment Trusts 150k Add to portfolio
Tesco PLC 237.95p ▼0.59% / 1.40p Food Distribution & Convenience Stores 8,082k Add to portfolio
The Mercantile Investment Trust PLC 2117.50p ▲0.24% / 5.00p Investment Trusts 33k Add to portfolio
Thomas Cook Group plc 117.40p ▲0.43% / 0.50p Leisure & Recreation 885k Add to portfolio
TR Property Investment Trust PLC 393.25p ▲0.26% / 1.00p Investment Trusts 218k Add to portfolio
Travis Perkins PLC 1270.75p ▼1.63% / 21.00p Retail - Specialty 327k Add to portfolio
Tullow Oil PLC 234.00p ▲2.18% / 5.00p Oil & Gas Exploration & Production 5,044k Add to portfolio
UBM PLC 969.25p ▲0.31% / 3.00p Advertising/Marketing 2,339k Add to portfolio
UK Commercial Property Trust Ltd 89.65p ▼0.11% / 0.10p Real Estate Operations 404k Add to portfolio
Ultra Electronics Holdings PLC 1401.00p ▲0.50% / 7.00p Aerospace & Defense 23k Add to portfolio
Unilever PLC 3950.50p ▲0.50% / 19.50p Food Processing 789k Add to portfolio
Unite Group PLC 809.50p ▲1.06% / 8.50p Real Estate Operations 38k Add to portfolio
United Utilities Group PLC 732.60p ▲2.52% / 18.00p Utilities - Water & Others 886k Add to portfolio
Vedanta Resources PLC 720.00p ▼1.26% / 9.20p Mining & Metals - Specialty 196k Add to portfolio
Victrex PLC 2643.00p ▲0.23% / 6.00p Chemicals - Specialty 65k Add to portfolio
Vodafone Group PLC 210.73p ▲0.79% / 1.65p Wireless Telecommunications Services 19,165k Add to portfolio
Weir Group PLC 2171.00p ▼0.78% / 17.00p Industrial Machinery & Equipment 217k Add to portfolio
WH Smith PLC 1936.00p ▼0.36% / 7.00p Retail - Specialty 91k Add to portfolio
Whitbread PLC 4236.50p ▲1.44% / 60.00p Restaurants 320k Add to portfolio
William Hill PLC 293.15p ▼1.01% / 3.00p Casinos & Gaming 2,546k Add to portfolio
Witan Investment Trust PLC 1037.00p ▲0.19% / 2.00p Investment Trusts 64k Add to portfolio
WM Morrison Supermarkets PLC 234.70p ▲0.21% / 0.50p Food Distribution & Convenience Stores 2,449k Add to portfolio
WPP PLC 1139.25p ▲2.06% / 23.00p Advertising/Marketing 1,276k Add to portfolio
Sorry, this link is not
quite ready yet