Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3700.94
at: 10:56 AM
▲0.04% / 1.57

Stock market data and analysis

3700.94
Trade value
▲0.04% / 1.57
Price change
Open Value 3699.37
Prev Close Value 3699.37
Day's Range 3699.37 - 3710.24
Year's Range 3503.74 - 3749.62
Trade Time 10:56 AM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 392.35p ▲0.85% / 3.30p Investment Services 110k Add to portfolio
3i Infrastructure PLC 139.90p ▼0.14% / 0.20p Investment Trusts 49k Add to portfolio
A.G.Barr PLC 641.25p ▲0.23% / 1.50p Beverages - Non-Alcoholic 3k Add to portfolio
Aberdeen Asset Management PLC 436.30p ▲1.09% / 4.70p Investment Services 958k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1115.50p ▼0.27% / 3.00p Investment Trusts 11k Add to portfolio
Admiral Group PLC 1337.00p ▼0.15% / 2.00p Insurance - Property & Casualty 266k Add to portfolio
Afren PLC 94.48p ▼4.98% / 4.95p Oil & Gas Exploration & Production 16,277k Add to portfolio
African Barrick Gold PLC 228.10p ▼1.94% / 4.50p Precious Metals & Minerals 42k Add to portfolio
Aggreko PLC 1721.50p ▲0.29% / 5.00p Commercial Services & Supplies 51k Add to portfolio
Alliance Trust Closed Fund 450.30p ▼0.29% / 1.30p Investment Trusts 48k Add to portfolio
Amec PLC 1130.00p ▼0.70% / 8.00p Oil Related Services & Equipment 136k Add to portfolio
Amlin PLC 450.30p ▲0.81% / 3.60p Insurance - Property & Casualty 146k Add to portfolio
Anglo American PLC 1513.00p ▲0.03% / 0.50p Precious Metals & Minerals 747k Add to portfolio
Antofagasta PLC 780.00p ▼1.27% / 10.00p Mining & Metals - Specialty 337k Add to portfolio
Aquarius Platinum Ltd 23.88p 0.00% / 0.00p Precious Metals & Minerals 358k Add to portfolio
ARM Holdings PLC 969.75p ▲0.52% / 5.00p Semiconductors 1,040k Add to portfolio
Ashmore Group PLC 351.10p ▲0.43% / 1.50p Investment Services 48k Add to portfolio
Ashtead Group PLC 971.00p ▲0.41% / 4.00p Commercial Services & Supplies 253k Add to portfolio
Associated British Foods PLC 2847.00p ▼0.59% / 17.00p Food Processing 114k Add to portfolio
AstraZeneca PLC 4567.75p ▲1.98% / 88.50p Pharmaceuticals - Generic & Specialty 1,240k Add to portfolio
AVEVA Group PLC 2109.50p ▼0.33% / 7.00p IT Services & Consulting 5k Add to portfolio
Aviva PLC 519.00p ▲0.10% / 0.50p Insurance - Multiline 1,185k Add to portfolio
Babcock International Group PLC 1120.00p ▲0.54% / 6.00p Commercial Services & Supplies 106k Add to portfolio
BAE Systems PLC 443.00p ▲0.05% / 0.20p Aerospace & Defense 1,187k Add to portfolio
Balfour Beatty PLC 240.70p ▼0.37% / 0.90p Engineering & Construction 308k Add to portfolio
Bankers Investment Trust Closed Fund 571.00p ▲0.18% / 1.00p Investment Trusts 35k Add to portfolio
Barclays PLC 223.83p ▼0.11% / 0.25p Banks 7,507k Add to portfolio
Barratt Developments PLC 368.75p ▼0.75% / 2.80p Homebuilding 1,123k Add to portfolio
BBA Aviation PLC 322.50p ▼0.62% / 2.00p Airport Services 45k Add to portfolio
Beazley PLC 252.05p ▲0.88% / 2.20p Insurance - Property & Casualty 41k Add to portfolio
Bellway PLC 1595.50p ▼0.81% / 13.00p Homebuilding 28k Add to portfolio
Berkeley Group Holdings PLC 2392.00p ▼1.56% / 38.00p Homebuilding 170k Add to portfolio
BG Group PLC 1197.50p ▲0.21% / 2.50p Integrated Oil & Gas 387k Add to portfolio
BH Global Ltd 1195.00p ▲0.34% / 4.00p 5k Add to portfolio
BH Global Ltd 12.00p ▼0.08% / 0.01p Investment Trusts 2 Add to portfolio
BH Macro Closed Fund 1967.00p 0.00% / 0.00p Investment Trusts 51k Add to portfolio
BH Macro Limited EUR 19.16p ▼0.29% / 0.06p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 19.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
BHP Billiton PLC 1889.25p ▼0.13% / 2.50p Mining & Metals - Specialty 1,432k Add to portfolio
Big Yellow Group PLC 527.50p ▲0.10% / 0.50p REIT - Residential & Commercial 58k Add to portfolio
BlackRock World Mining Trust Closed Fund 476.50p ▼0.15% / 0.70p Investment Trusts 52k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 183.75p ▼0.60% / 1.10p Investment Trusts 65k Add to portfolio
Bodycote PLC 703.25p ▼1.54% / 11.00p Steel 17k Add to portfolio
Booker Group PLC 134.85p ▼0.88% / 1.20p Food Distribution & Convenience Stores 167k Add to portfolio
Bovis Homes Group PLC 853.00p ▼0.29% / 2.50p Homebuilding 50k Add to portfolio
BP PLC 480.98p ▼0.27% / 1.30p Integrated Oil & Gas 4,758k Add to portfolio
British American Tobacco PLC 3545.00p ▲0.43% / 15.00p Tobacco 528k Add to portfolio
British Assets Trust Closed Fund 137.75p ▼0.36% / 0.50p Investment Trusts 77k Add to portfolio
British Empire Securities and General Trust PLC 507.50p ▲0.40% / 2.00p Investment Trusts 20k Add to portfolio
British Land Company PLC 729.25p 0.00% / 0.00p REIT - Residential & Commercial 425k Add to portfolio
British Sky Broadcasting Group PLC 876.75p ▲0.63% / 5.50p Broadcasting 630k Add to portfolio
Britvic PLC 688.50p ▼0.07% / 0.50p Beverages - Non-Alcoholic 91k Add to portfolio
BT Group PLC 386.75p ▼0.36% / 1.40p Integrated Telecommunications Services 2,585k Add to portfolio
Bunzl PLC 1638.00p ▼0.18% / 3.00p Diversified Trading & Distributing 78k Add to portfolio
Burberry Group PLC 1425.50p ▼0.14% / 2.00p Retail - Apparel & Accessories 182k Add to portfolio
Cable & Wireless Communications PLC 49.28p ▼0.36% / 0.18p Integrated Telecommunications Services 272k Add to portfolio
Cairn Energy PLC 179.35p ▼1.32% / 2.40p Oil & Gas Exploration & Production 314k Add to portfolio
Caledonia Investments Closed Fund 2168.50p ▲0.32% / 7.00p Investment Trusts 2k Add to portfolio
Capita PLC 1225.00p ▲0.66% / 8.00p Commercial Services & Supplies 210k Add to portfolio
Capital & Counties Properties PLC 333.10p ▼1.39% / 4.70p Real Estate Operations 155k Add to portfolio
Carillion PLC 333.00p ▼1.63% / 5.50p Engineering & Construction 306k Add to portfolio
Carnival PLC 2237.50p ▲0.09% / 2.00p Hotels, Motels & Cruise Lines 119k Add to portfolio
Carpetright PLC 510.50p 0.00% / 0.00p Retail - Specialty 168 Add to portfolio
Catlin Group Ltd 515.25p ▲0.68% / 3.50p Insurance - Property & Casualty 94k Add to portfolio
Centamin PLC 63.68p ▼1.01% / 0.65p Precious Metals & Minerals 683k Add to portfolio
Centrica PLC 318.90p ▼0.06% / 0.20p Utilities - Multiline 1,348k Add to portfolio
Chemring Group PLC 229.63p ▼0.11% / 0.25p Aerospace & Defense 27k Add to portfolio
City of London Investment Trust Closed Fund 381.30p ▲0.24% / 0.90p Investment Trusts 105k Add to portfolio
Close Brothers Group PLC 1337.50p ▲0.83% / 11.00p Banks 39k Add to portfolio
Cobham PLC 296.55p ▼0.37% / 1.10p Aerospace & Defense 168k Add to portfolio
Colt Group SA 143.05p ▼0.70% / 1.00p Integrated Telecommunications Services 24k Add to portfolio
Compass Group PLC 985.75p ▲0.31% / 3.00p Restaurants 518k Add to portfolio
Computacenter PLC 613.00p ▼0.57% / 3.50p IT Services & Consulting 7k Add to portfolio
CPPGroup PLC 15.25p ▼13.89% / 2.50p Commercial Services & Supplies 952k Add to portfolio
Cranswick PLC 1355.00p ▼0.51% / 7.00p Food Processing 10k Add to portfolio
Croda International PLC 2184.50p ▼0.55% / 12.00p Chemicals - Specialty 26k Add to portfolio
CSR PLC 768.25p ▼1.47% / 11.50p Semiconductors 961k Add to portfolio
Daejan Holdings PLC 4847.00p ▼0.56% / 27.00p Real Estate Operations 454 Add to portfolio
Daily Mail and General Trust PLC 878.50p ▼0.28% / 2.50p Publishing 24k Add to portfolio
Dairy Crest Group PLC 416.95p ▼1.00% / 4.20p Food Processing 33k Add to portfolio
De La Rue PLC 716.25p ▲0.92% / 6.50p Commercial Printing Services 28k Add to portfolio
Debenhams PLC 66.58p ▲2.07% / 1.35p Retail - Department Stores 836k Add to portfolio
Derwent London PLC 2777.00p ▼1.42% / 40.00p REIT - Residential & Commercial 67k Add to portfolio
Devro PLC 245.38p ▼0.41% / 1.00p Food Processing 8k Add to portfolio
Dexion Absolute Ltd 171.25p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Diageo PLC 1780.25p ▲0.37% / 6.50p Beverages - Distillers & Wineries 587k Add to portfolio
Dignity PLC 1440.50p ▼0.76% / 11.00p Personal Services 5k Add to portfolio
Domino Printing Sciences PLC 588.25p ▼1.67% / 10.00p Computer Hardware 12k Add to portfolio
Domino's Pizza Group PLC 592.75p ▲0.85% / 5.00p Restaurants 240k Add to portfolio
Drax Group PLC 634.75p ▲0.96% / 6.00p Utilities - Electric 103k Add to portfolio
DS Smith PLC 286.55p 0.00% / 0.00p Paper Products 372k Add to portfolio
Dunelm Group PLC 891.50p ▼0.84% / 7.50p Retail - Specialty 14k Add to portfolio
easyJet plc 1334.00p ▼1.40% / 19.00p Airlines 370k Add to portfolio
Edinburgh Dragon Trust Closed Fund 274.25p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
Edinburgh Investment Trust Closed Fund 613.25p ▲0.16% / 1.00p Investment Trusts 24k Add to portfolio
Electra Private Equity Closed Fund 2702.50p ▲0.56% / 15.00p Investment Trusts 2k Add to portfolio
Electrocomponents PLC 244.70p ▼0.37% / 0.90p Electrical Components & Equipment 34k Add to portfolio
Elementis PLC 283.75p ▲0.07% / 0.20p Chemicals - Specialty 42k Add to portfolio
EnQuest PLC 120.90p ▲0.58% / 0.70p Oil & Gas Exploration & Production 111k Add to portfolio
Enterprise Inns PLC 123.05p ▲2.42% / 2.90p Restaurants 229k Add to portfolio
Euromoney Institutional Investor PLC 1096.00p ▲0.09% / 1.00p Publishing 723 Add to portfolio
Experian PLC 1048.50p ▲0.29% / 3.00p Commercial Services & Supplies 326k Add to portfolio
F&C Commercial Property Trust Limited 127.30p ▲0.24% / 0.30p REIT - Residential & Commercial 102k Add to portfolio
Fenner PLC 361.75p ▲0.47% / 1.70p Heavy Electrical Equipment 14k Add to portfolio
Ferrexpo PLC 129.90p ▼0.08% / 0.10p Steel 99k Add to portfolio
Fidelity China Special Situations Closed Fund 114.75p ▲0.61% / 0.70p Investment Trusts 36k Add to portfolio
Fidelity European Values PLC 151.85p ▲0.13% / 0.20p Investment Trusts 10k Add to portfolio
Fidelity Special Values Closed Fund 898.00p ▼0.11% / 1.00p Investment Trusts 15k Add to portfolio
Fidessa Group PLC 2233.00p ▼3.04% / 69.00p Software 6k Add to portfolio
FirstGroup PLC 127.60p ▲0.47% / 0.60p Rails & Roads - Passengers 278k Add to portfolio
Foreign and Colonial Investment Trust PLC 389.90p ▼0.10% / 0.40p Investment Trusts 15k Add to portfolio
Fresnillo PLC 943.50p ▲0.32% / 3.00p Precious Metals & Minerals 393k Add to portfolio
G4S PLC 265.50p ▼0.82% / 2.20p Commercial Services & Supplies 656k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 563.00p ▲0.89% / 5.00p Investment Trusts 10k Add to portfolio
Genus PLC 1122.00p ▼0.89% / 10.00p Biotechnology 2k Add to portfolio
GKN PLC 351.90p ▼0.03% / 0.10p Auto/Truck/Motorcycle Parts 797k Add to portfolio
GlaxoSmithKline PLC 1473.75p ▲0.72% / 10.50p Pharmaceuticals - Diversified 1,744k Add to portfolio
Go-Ahead Group PLC 2232.00p ▼0.80% / 18.00p Rails & Roads - Passengers 2k Add to portfolio
Grainger PLC 208.10p ▼0.86% / 1.80p Real Estate Operations 39k Add to portfolio
Great Portland Estates PLC 652.50p ▼1.58% / 10.50p Real Estate Operations 144k Add to portfolio
Greene King PLC 821.00p ▲0.06% / 0.50p Restaurants 37k Add to portfolio
Greggs PLC 542.00p ▼1.10% / 6.00p Restaurants 32k Add to portfolio
Halfords Group PLC 475.55p ▼0.69% / 3.30p Retail - Specialty 84k Add to portfolio
Halma PLC 621.50p ▼0.16% / 1.00p Electrical Components & Equipment 46k Add to portfolio
Hammerson PLC 607.75p ▼0.90% / 5.50p REIT - Residential & Commercial 357k Add to portfolio
Hargreaves Lansdown PLC 1116.50p 0.00% / 0.00p Investment Services 150k Add to portfolio
Hays PLC 132.75p ▲0.68% / 0.90p Commercial Services & Supplies 607k Add to portfolio
Helical Bar PLC 336.88p ▲1.43% / 4.75p Real Estate Operations 36k Add to portfolio
Henderson Group PLC 234.70p ▲0.26% / 0.60p Investment Services 154k Add to portfolio
Herald Investment Trust Closed Fund 674.25p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
HICL Infrastructure Company Ltd 146.30p ▲0.07% / 0.10p Investment Trusts 418k Add to portfolio
Hikma Pharmaceuticals PLC 1719.50p ▲0.82% / 14.00p Pharmaceuticals - Generic & Specialty 28k Add to portfolio
Hiscox Ltd 658.50p ▲1.23% / 8.00p Insurance - Property & Casualty 20k Add to portfolio
Hochschild Mining PLC 162.80p ▲1.12% / 1.80p Precious Metals & Minerals 95k Add to portfolio
Home Retail Group PLC 181.75p ▼1.20% / 2.20p Retail - Department Stores 406k Add to portfolio
HomeServe PLC 316.95p ▼1.22% / 3.90p Personal Services 11k Add to portfolio
Howden Joinery Group PLC 349.95p ▼0.48% / 1.70p Retail - Specialty 59k Add to portfolio
HSBC Holdings PLC 650.75p ▲0.57% / 3.70p Banks 8,212k Add to portfolio
Hunting PLC 898.25p ▼1.26% / 11.50p Oil Related Services & Equipment 163k Add to portfolio
ICAP PLC 377.70p ▲0.29% / 1.10p Investment Services 69k Add to portfolio
IG Group Holdings PLC 606.50p ▲0.92% / 5.50p Investment Services 69k Add to portfolio
Imagination Technologies Group PLC 215.70p ▼0.23% / 0.50p Computer Hardware 286k Add to portfolio
IMI PLC 1358.50p ▼0.73% / 10.00p Industrial Machinery & Equipment 117k Add to portfolio
Impax Environmental Markets Closed Fund 151.75p ▲0.58% / 0.88p Investment Trusts 119k Add to portfolio
Imperial Tobacco Group PLC 2607.00p ▲0.70% / 18.00p Tobacco 304k Add to portfolio
Inchcape PLC 672.25p ▼0.74% / 5.00p Retail - Specialty 60k Add to portfolio
Informa Switzerland Ltd 519.00p ▼1.24% / 6.50p Publishing 182k Add to portfolio
Inmarsat PLC 695.50p ▼0.93% / 6.50p Wireless Telecommunications Services 92k Add to portfolio
InterContinental Hotels Group PLC 2306.50p ▲0.04% / 1.00p Hotels, Motels & Cruise Lines 67k Add to portfolio
Intermediate Capital Group PLC 408.70p ▲0.47% / 1.90p Investment Services 65k Add to portfolio
International Personal Finance PLC 516.00p ▲0.98% / 5.00p Consumer Financial Services 69k Add to portfolio
International Public Partnerships Limited 135.65p ▲0.15% / 0.20p Investment Trusts 165k Add to portfolio
Intertek Group PLC 2800.50p ▼0.07% / 2.00p Commercial Services & Supplies 42k Add to portfolio
Investec PLC 543.50p ▼0.73% / 4.00p Investment Services 184k Add to portfolio
ITE Group PLC 203.00p ▼0.93% / 1.90p Commercial Services & Supplies 276k Add to portfolio
ITV PLC 211.15p ▼0.43% / 0.90p Broadcasting 1,324k Add to portfolio
J D Wetherspoon PLC 742.75p ▼0.87% / 6.50p Restaurants 3k Add to portfolio
J Sainsbury PLC 294.15p ▼3.06% / 9.30p Food Distribution & Convenience Stores 14,423k Add to portfolio
Jardine Lloyd Thompson Group PLC 1024.50p ▼0.10% / 1.00p Financials - Specialty 6k Add to portfolio
JD Sports Fashion PLC 397.45p ▼0.55% / 2.20p Retail - Apparel & Accessories 737 Add to portfolio
JKX Oil & Gas PLC 45.00p 0.00% / 0.00p Oil & Gas Exploration & Production 13k Add to portfolio
John Wood Group PLC 782.25p ▲0.13% / 1.00p Oil Related Services & Equipment 71k Add to portfolio
Johnson Matthey PLC 3160.00p ▼0.41% / 13.00p Chemicals - Specialty 54k Add to portfolio
JPMORGAN American It Closed Fund 259.10p ▲0.39% / 1.00p Investment Trusts 26k Add to portfolio
JPMorgan Asian Investment Trust PLC 218.75p 0.00% / 0.00p Investment Trusts 277 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 581.50p ▲0.34% / 2.00p Investment Trusts 12k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 203.50p 0.00% / 0.00p Investment Trusts 9k Add to portfolio
JPMorgan Indian Investment Trust PLC 436.38p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
JPMorgan Russian Securities Closed Fund 428.75p ▼0.18% / 0.75p Investment Trusts 12k Add to portfolio
Jupiter Fund Management PLC 376.30p ▲0.35% / 1.30p Investment Services 123k Add to portfolio
Kazakhmys PLC 292.90p ▲1.10% / 3.20p Mining & Metals - Specialty 494k Add to portfolio
Keller Group PLC 929.75p ▼0.11% / 1.00p Engineering & Construction 11k Add to portfolio
Kenmare Resources PLC 11.38p 0.00% / 0.00p Mining & Metals - Specialty 488k Add to portfolio
Kier Group PLC 1704.50p ▼0.41% / 7.00p Engineering & Construction 10k Add to portfolio
Kingfisher PLC 302.35p ▼0.23% / 0.70p Retail - Specialty 2,158k Add to portfolio
Ladbrokes PLC 133.00p ▼0.15% / 0.20p Casinos & Gaming 417k Add to portfolio
Laird PLC 293.25p ▼1.38% / 4.10p Electrical Components & Equipment 38k Add to portfolio
Lamprell PLC 154.88p ▼0.16% / 0.25p Oil Related Services & Equipment 72k Add to portfolio
Lancashire Holdings Ltd 623.50p ▲0.89% / 5.50p Insurance - Property & Casualty 96k Add to portfolio
Land Securities Group PLC 1079.00p ▼0.65% / 7.00p REIT - Residential & Commercial 157k Add to portfolio
Law Debenture Closed Fund 534.50p ▲0.47% / 2.50p Investment Trusts 3k Add to portfolio
Legal & General Group PLC 242.00p ▲1.00% / 2.40p Insurance - Multiline 1,880k Add to portfolio
Lloyds Banking Group PLC 76.55p ▲0.34% / 0.26p Banks 17,116k Add to portfolio
London Stock Exchange Group PLC 2045.00p ▲0.54% / 11.00p Investment Services 69k Add to portfolio
Lonmin PLC 225.05p ▼0.84% / 1.90p Precious Metals & Minerals 365k Add to portfolio
Man Group PLC 119.20p ▲0.85% / 1.00p Investment Services 1,345k Add to portfolio
Marks and Spencer Group PLC 428.30p ▼2.24% / 9.80p Retail - Department Stores 2,743k Add to portfolio
Marston's PLC 149.15p ▲0.34% / 0.50p Restaurants 369k Add to portfolio
McBride PLC 91.38p ▼0.82% / 0.75p Household Products 17k Add to portfolio
Meggitt PLC 470.80p ▲0.15% / 0.70p Aerospace & Defense 180k Add to portfolio
Merchants Trust Closed Fund 503.50p ▲0.10% / 0.50p Investment Trusts 15k Add to portfolio
Michael Page International PLC 453.95p ▲0.20% / 0.90p Commercial Services & Supplies 27k Add to portfolio
Micro Focus International PLC 876.75p ▼0.40% / 3.50p Software 21k Add to portfolio
Millennium & Copthorne Hotels PLC 579.75p ▼0.43% / 2.50p Hotels, Motels & Cruise Lines 3k Add to portfolio
Mitchells & Butlers PLC 410.20p ▼0.70% / 2.90p Restaurants 58k Add to portfolio
Mitie Group PLC 315.20p 0.00% / 0.00p Commercial Services & Supplies 25k Add to portfolio
Mondi PLC 1022.50p ▼0.87% / 9.00p Paper Products 148k Add to portfolio
Moneysupermarket.Com Group PLC 194.85p ▲0.26% / 0.50p IT Services & Consulting 11k Add to portfolio
Monks Investment Trust Closed Fund 382.75p ▲0.50% / 1.90p Investment Trusts 53k Add to portfolio
Mothercare PLC 249.63p ▲0.60% / 1.50p Retail - Specialty 29k Add to portfolio
Murray Income Trust Closed Fund 777.25p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Murray International Trust Closed Fund 1097.00p ▼0.36% / 4.00p Investment Trusts 16k Add to portfolio
N Brown Group PLC 438.45p ▼2.75% / 12.40p Retail - Apparel & Accessories 72k Add to portfolio
National Express Group PLC 255.60p ▲0.87% / 2.20p Rails & Roads - Passengers 77k Add to portfolio
National Grid PLC 898.25p ▲0.17% / 1.50p Utilities - Multiline 902k Add to portfolio
Next PLC 7110.00p ▼0.42% / 30.00p Retail - Apparel & Accessories 79k Add to portfolio
Ocado Group PLC 327.85p ▼3.30% / 11.20p Retail - Department Stores 934k Add to portfolio
Old Mutual PLC 198.55p ▼0.15% / 0.30p Insurance - Life & Health 2,178k Add to portfolio
Pace PLC 327.85p ▼1.65% / 5.50p Communications Equipment 59k Add to portfolio
Paragon Group of Companies Plc 344.20p ▼1.21% / 4.20p Consumer Financial Services 125k Add to portfolio
Pearson PLC 1111.50p ▲0.09% / 1.00p Publishing 708k Add to portfolio
Pennon Group PLC 804.75p ▼0.31% / 2.50p Utilities - Water & Others 158k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 376.50p ▼0.03% / 0.10p Investment Trusts 26k Add to portfolio
Persimmon PLC 1320.00p ▼0.75% / 10.00p Homebuilding 214k Add to portfolio
Petrofac Ltd 1116.00p ▼0.62% / 7.00p Oil Related Services & Equipment 214k Add to portfolio
Petropavlovsk PLC 33.38p ▼2.17% / 0.75p Precious Metals & Minerals 1,349k Add to portfolio
Phoenix Group Holdings 742.00p ▲0.20% / 1.50p Insurance - Life & Health 72k Add to portfolio
Polar Capital Technology Trust Closed Fund 492.70p ▲0.28% / 1.40p Investment Trusts 27k Add to portfolio
Premier Farnell PLC 194.85p ▼0.66% / 1.30p Electrical Components & Equipment 50k Add to portfolio
Premier Foods PLC 42.13p ▼1.17% / 0.50p Food Processing 932k Add to portfolio
Premier Oil PLC 349.75p ▼0.06% / 0.20p Oil & Gas Exploration & Production 203k Add to portfolio
Provident Financial PLC 2149.00p ▲0.05% / 1.00p Consumer Financial Services 50k Add to portfolio
Prudential PLC 1450.75p ▲0.69% / 10.00p Insurance - Life & Health 528k Add to portfolio
Punch Taverns PLC 8.97p 0.00% / 0.00p Restaurants 9k Add to portfolio
PZ Cussons PLC 369.45p ▲0.03% / 0.10p Personal Products 12k Add to portfolio
Qinetiq Group PLC 217.15p ▼0.32% / 0.70p Aerospace & Defense 79k Add to portfolio
Randgold Resources Ltd 5002.50p ▼0.10% / 5.00p Precious Metals & Minerals 56k Add to portfolio
Rank Group PLC 162.20p ▼0.43% / 0.70p Casinos & Gaming 541 Add to portfolio
Rathbone Brothers PLC 2055.00p ▼0.96% / 20.00p Investment Services 2k Add to portfolio
Reckitt Benckiser Group PLC 5220.00p ▲0.48% / 25.00p Household Products 170k Add to portfolio
Redrow PLC 273.95p ▼2.21% / 6.20p Homebuilding 83k Add to portfolio
Reed Elsevier PLC 987.00p ▼0.65% / 6.50p Publishing 587k Add to portfolio
Regus plc 175.05p ▲0.06% / 0.10p Commercial Services & Supplies 213k Add to portfolio
Renishaw PLC 1664.50p ▼0.42% / 7.00p Industrial Machinery & Equipment 28k Add to portfolio
Rentokil Initial PLC 128.10p ▼0.62% / 0.80p Commercial Services & Supplies 280k Add to portfolio
Restaurant Group PLC 639.25p ▼2.96% / 19.50p Restaurants 129k Add to portfolio
Rexam PLC 504.75p ▼0.30% / 1.50p Containers & Packaging 259k Add to portfolio
Rightmove PLC 2521.50p ▼0.32% / 8.00p Real Estate Operations 20k Add to portfolio
Rio Tinto PLC 3207.25p ▼0.06% / 2.00p Precious Metals & Minerals 1,176k Add to portfolio
RIT Capital Partners PLC 1360.00p ▲0.30% / 4.00p Investment Trusts 27k Add to portfolio
Rolls-Royce Holdings PLC 1025.50p ▲0.59% / 6.00p Aerospace & Defense 551k Add to portfolio
Rotork PLC 2739.00p ▼0.22% / 6.00p Auto/Truck/Motorcycle Parts 9k Add to portfolio
Royal Bank of Scotland Group PLC 363.30p ▲0.44% / 1.60p Banks 853k Add to portfolio
Royal Dutch Shell PLC 2539.75p ▼0.14% / 3.50p Integrated Oil & Gas 463k Add to portfolio
Royal Dutch Shell PLC 2433.50p ▼0.35% / 8.50p Integrated Oil & Gas 459k Add to portfolio
RPS Group PLC 285.25p ▼1.80% / 5.20p Environmental Services 19k Add to portfolio
RSA Insurance Group PLC 455.75p ▲1.38% / 6.20p Insurance - Property & Casualty 578k Add to portfolio
SABMiller PLC 3309.00p ▼0.09% / 3.00p Beverages - Brewers 281k Add to portfolio
Salamander Energy PLC 105.13p ▲0.48% / 0.50p Oil & Gas Exploration & Production 105k Add to portfolio
Savills PLC 643.00p ▼0.39% / 2.50p Real Estate Operations 27k Add to portfolio
Schroder AsiaPacific Fund PLC 266.38p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Schroders PLC 1923.50p ▲0.68% / 13.00p Investment Services 526 Add to portfolio
Schroders PLC 2435.00p ▲0.66% / 16.00p Investment Services 39k Add to portfolio
Scottish Investment Closed Fund 589.25p ▼0.51% / 3.00p Investment Trusts 8k Add to portfolio
Scottish Mortgage Investment Trust PLC 227.75p ▲0.53% / 1.20p Investment Trusts 198k Add to portfolio
SDL PLC 332.00p ▼0.90% / 3.00p IT Services & Consulting 482 Add to portfolio
SEGRO PLC 367.30p ▲0.58% / 2.10p Real Estate Operations 218k Add to portfolio
Senior PLC 284.65p ▲0.42% / 1.20p Aerospace & Defense 188k Add to portfolio
Serco Group PLC 310.05p ▼1.87% / 5.90p Commercial Services & Supplies 278k Add to portfolio
Severn Trent PLC 1953.00p 0.00% / 0.00p Utilities - Water & Others 176k Add to portfolio
Shaftesbury PLC 683.50p ▼0.73% / 5.00p REIT - Residential & Commercial 56k Add to portfolio
Shanks Group PLC 103.88p ▼1.19% / 1.25p Environmental Services 237k Add to portfolio
Shire PLC 4904.00p ▲0.33% / 16.00p Pharmaceuticals - Diversified 324k Add to portfolio
SIG PLC 186.05p ▼0.48% / 0.90p Construction - Supplies & Fixtures 488k Add to portfolio
Smith & Nephew PLC 1047.00p ▼0.57% / 6.00p Medical Equipment, Supplies & Distribution 205k Add to portfolio
Smiths Group PLC 1317.00p ▲0.23% / 3.00p Industrial Conglomerates 53k Add to portfolio
SOCO International PLC 425.90p ▲0.19% / 0.80p Oil & Gas Exploration & Production 37k Add to portfolio
Spectris PLC 1947.50p ▲0.21% / 4.00p Electrical Components & Equipment 34k Add to portfolio
Spirax-Sarco Engineering PLC 2944.00p ▼0.14% / 4.00p Industrial Machinery & Equipment 14k Add to portfolio
Spirent Communications plc 102.75p ▼0.68% / 0.70p Communications Equipment 62k Add to portfolio
Sports Direct International PLC 726.50p ▲0.90% / 6.50p Retail - Specialty 276k Add to portfolio
SSE PLC 1512.50p ▲0.33% / 5.00p Utilities - Electric 184k Add to portfolio
St. James's Place PLC 717.50p ▲1.92% / 13.50p Insurance - Life & Health 433k Add to portfolio
St. Modwen Properties PLC 371.05p ▼0.88% / 3.30p Real Estate Operations 19k Add to portfolio
Stagecoach Group PLC 364.20p ▲0.17% / 0.60p Rails & Roads - Passengers 50k Add to portfolio
Standard Chartered PLC 1216.25p ▼0.37% / 4.50p Banks 653k Add to portfolio
Standard Life PLC 383.10p ▲0.50% / 1.90p Insurance - Life & Health 716k Add to portfolio
SThree PLC 359.00p ▼0.21% / 0.75p Commercial Services & Supplies 542 Add to portfolio
Stobart Group Ltd 122.88p ▲4.86% / 5.75p Rails & Roads - Freights 62k Add to portfolio
SuperGroup PLC 1126.50p ▲1.44% / 16.00p Retail - Apparel & Accessories 17k Add to portfolio
SVG Capital PLC 421.50p ▲0.29% / 1.20p Investment Services 78k Add to portfolio
Synergy Health PLC 1490.00p ▼0.13% / 2.00p Healthcare Facilities 3k Add to portfolio
Talktalk Telecom Group PLC 304.00p ▲1.20% / 3.60p Wireless Telecommunications Services 143k Add to portfolio
Tate & Lyle PLC 670.00p 0.00% / 0.00p Food Processing 271k Add to portfolio
Taylor Wimpey PLC 113.90p ▼0.96% / 1.10p Homebuilding 1,505k Add to portfolio
Telecity Group PLC 741.50p ▲0.14% / 1.00p IT Services & Consulting 77k Add to portfolio
Temple Bar Investment Closed Fund 1254.00p ▼0.16% / 2.00p Investment Trusts 10k Add to portfolio
Templeton Emerging Markets It Closed Fund 599.00p 0.00% / 0.00p Investment Trusts 36k Add to portfolio
Tesco PLC 233.15p ▼5.34% / 13.15p Food Distribution & Convenience Stores 47,156k Add to portfolio
The Mercantile Investment Trust PLC 1471.50p ▼0.20% / 3.00p Investment Trusts 10k Add to portfolio
The Sage Group PLC 394.60p ▲0.20% / 0.80p Software 270k Add to portfolio
Thomas Cook Group plc 125.80p ▼2.33% / 3.00p Leisure & Recreation 2,013k Add to portfolio
TR Property Investment Trust Closed Fund 268.80p ▲0.34% / 0.90p Investment Trusts 44k Add to portfolio
Travis Perkins PLC 1744.00p ▼0.57% / 10.00p Retail - Specialty 149k Add to portfolio
TUI Travel PLC 371.65p ▼0.22% / 0.80p Leisure & Recreation 146k Add to portfolio
Tullett Prebon PLC 270.20p ▼0.52% / 1.40p Investment Services 86k Add to portfolio
Tullow Oil PLC 729.75p ▼0.14% / 1.00p Oil & Gas Exploration & Production 431k Add to portfolio
UBM PLC 639.50p ▼0.47% / 3.00p Advertising/Marketing 50k Add to portfolio
UK Commercial Property Trust Ltd 81.38p ▲0.31% / 0.25p Real Estate Operations 162k Add to portfolio
Ultra Electronics Holdings PLC 1793.00p ▼0.39% / 7.00p Aerospace & Defense 10k Add to portfolio
Unilever PLC 2650.50p ▲0.11% / 3.00p Food Processing 404k Add to portfolio
Unite Group PLC 434.20p ▼0.71% / 3.10p Real Estate Operations 52k Add to portfolio
United Utilities Group PLC 877.50p ▼1.29% / 11.50p Utilities - Water & Others 886k Add to portfolio
Vedanta Resources PLC 996.25p ▲1.48% / 14.50p Mining & Metals - Specialty 55k Add to portfolio
Victrex PLC 1752.00p ▼0.11% / 2.00p Chemicals - Specialty 10k Add to portfolio
Vodafone Group PLC 206.30p ▼0.51% / 1.05p Wireless Telecommunications Services 10,915k Add to portfolio
Weir Group PLC 2646.50p ▼0.11% / 3.00p Industrial Machinery & Equipment 54k Add to portfolio
WH Smith PLC 1148.00p ▼1.54% / 18.00p Retail - Specialty 30k Add to portfolio
Whitbread PLC 4400.00p ▲0.23% / 10.00p Restaurants 63k Add to portfolio
William Hill PLC 349.75p ▲0.29% / 1.00p Casinos & Gaming 257k Add to portfolio
Witan Investment Trust Closed Fund 707.25p ▼0.28% / 2.00p Investment Trusts 12k Add to portfolio
WM Morrison Supermarkets PLC 178.90p ▼4.28% / 8.00p Food Distribution & Convenience Stores 9,748k Add to portfolio
Wolseley PLC 3234.00p ▼0.15% / 5.00p Construction - Supplies & Fixtures 54k Add to portfolio
WPP PLC 1267.50p ▲0.16% / 2.00p Advertising/Marketing 688k Add to portfolio
WS Atkins PLC 1392.00p ▼0.93% / 13.00p Commercial Services & Supplies 25k Add to portfolio
Xchanging PLC 182.00p ▼0.69% / 1.25p Commercial Services & Supplies 63k Add to portfolio
Sorry, this link is not
quite ready yet