Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3666.24
at: 21 November 2014
▲1.00% / 36.19

Stock market data and analysis

3666.24
Trade value
▲1.00% / 36.19
Price change
Open Value 3630.05
Prev Close Value 3630.05
Day's Range 3630.05 - 3678.56
Year's Range 3301.36 - 3749.62
Trade Time 21 November 2014
Company Mid Price Change Sector Volume
3i Group PLC 425.35p ▲1.13% / 4.80p Investment Services 1,694k Add to portfolio
3i Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 761k Add to portfolio
A.G.Barr PLC 620.00p 0.00% / 0.00p Beverages - Non-Alcoholic 134k Add to portfolio
Aberdeen Asset Management PLC 446.75p ▲1.97% / 8.80p Investment Services 7,873k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.19% / 2.00p Investment Trusts 62k Add to portfolio
Admiral Group PLC 1338.50p ▲0.91% / 11.00p Insurance - Property & Casualty 997k Add to portfolio
Afren PLC 68.63p ▲0.99% / 0.70p Oil & Gas Exploration & Production 6,496k Add to portfolio
African Barrick Gold PLC 180.00p ▲2.98% / 6.80p Precious Metals & Minerals 960k Add to portfolio
Aggreko PLC 1552.50p ▲1.84% / 29.00p Commercial Services & Supplies 685k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.42% / 2.00p Investment Trusts 426k Add to portfolio
Amlin PLC 455.00p ▼1.53% / 6.70p Insurance - Property & Casualty 1,933k Add to portfolio
Anglo American PLC 1352.50p ▲6.69% / 86.50p Precious Metals & Minerals 11,846k Add to portfolio
Antofagasta PLC 725.00p ▲4.81% / 33.50p Mining & Metals - Specialty 3,424k Add to portfolio
Aquarius Platinum Ltd 15.63p ▲10.17% / 1.50p Precious Metals & Minerals 3,820k Add to portfolio
ARM Holdings PLC 890.00p ▲0.90% / 8.00p Semiconductors 4,450k Add to portfolio
Ashmore Group PLC 305.80p ▲0.89% / 2.60p Investment Services 1,792k Add to portfolio
Ashtead Group PLC 985.00p ▲2.23% / 23.00p Commercial Services & Supplies 1,797k Add to portfolio
Associated British Foods PLC 3175.00p 0.00% / 0.00p Food Processing 743k Add to portfolio
AstraZeneca PLC 4647.50p ▲0.64% / 30.00p Pharmaceuticals - Generic & Specialty 2,130k Add to portfolio
AVEVA Group PLC 1455.00p ▲2.05% / 31.00p IT Services & Consulting 152k Add to portfolio
Aviva PLC 523.50p ▲1.22% / 6.50p Insurance - Multiline 5,976k Add to portfolio
Babcock International Group PLC 1131.00p ▲0.93% / 11.00p Commercial Services & Supplies 2,807k Add to portfolio
BAE Systems PLC 464.00p ▲1.11% / 5.10p Aerospace & Defense 8,631k Add to portfolio
Balfour Beatty PLC 198.00p ▲1.06% / 1.70p Engineering & Construction 1,871k Add to portfolio
Bankers Investment Trust Closed Fund 570.00p ▲0.70% / 4.00p Investment Trusts 106k Add to portfolio
Barclays PLC 236.00p ▲0.96% / 2.25p Banks 57,802k Add to portfolio
Barratt Developments PLC 440.50p ▲0.25% / 1.10p Homebuilding 4,912k Add to portfolio
BBA Aviation PLC 0.00p ▲0.03% / 0.10p Airport Services 652k Add to portfolio
Beazley PLC 0.00p ▲0.49% / 1.30p Insurance - Property & Casualty 1,377k Add to portfolio
Bellway PLC 0.00p ▲0.11% / 2.00p Homebuilding 260k Add to portfolio
Berkeley Group Holdings PLC 2350.00p ▲2.01% / 48.00p Homebuilding 483k Add to portfolio
BG Group PLC 1060.75p ▲2.20% / 23.00p Integrated Oil & Gas 8,558k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p 26k Add to portfolio
BH Global Ltd 0.00p ▼1.04% / 0.13p Investment Trusts 19 Add to portfolio
BH Macro Closed Fund 1900.00p ▲0.05% / 1.00p Investment Trusts 39k Add to portfolio
BH Macro Limited EUR 19.80p ▼1.12% / 0.22p Investment Trusts 19k Add to portfolio
BH Macro Limited USD 19.43p ▲0.05% / 0.01p Investment Trusts 25k Add to portfolio
BHP Billiton PLC 1684.50p ▲5.02% / 79.50p Mining & Metals - Specialty 17,266k Add to portfolio
Big Yellow Group PLC 0.00p ▲2.75% / 15.50p REIT - Residential & Commercial 381k Add to portfolio
BlackRock World Mining Trust Closed Fund 347.00p ▲3.02% / 10.30p Investment Trusts 409k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.16% / 0.30p Investment Trusts 447k Add to portfolio
Bodycote PLC 720.00p 0.00% / 0.00p Steel 180k Add to portfolio
Booker Group PLC 120.00p ▲1.23% / 1.80p Food Distribution & Convenience Stores 2,985k Add to portfolio
Bovis Homes Group PLC 870.00p ▲0.61% / 5.00p Homebuilding 335k Add to portfolio
BP PLC 452.05p ▲1.55% / 6.85p Integrated Oil & Gas 30,688k Add to portfolio
British American Tobacco PLC 3675.00p ▲0.11% / 4.00p Tobacco 3,789k Add to portfolio
British Assets Trust Closed Fund 0.00p ▲0.37% / 0.50p Investment Trusts 91k Add to portfolio
British Empire Securities and General Trust PLC 532.00p ▲0.96% / 5.00p Investment Trusts 254k Add to portfolio
British Land Company PLC 746.00p ▲0.27% / 2.00p REIT - Residential & Commercial 4,084k Add to portfolio
Britvic PLC 705.00p ▲2.44% / 16.50p Beverages - Non-Alcoholic 369k Add to portfolio
BT Group PLC 381.00p ▲1.17% / 4.40p Integrated Telecommunications Services 16,582k Add to portfolio
Bunzl PLC 1235.00p ▼0.23% / 4.00p Diversified Trading & Distributing 609k Add to portfolio
Burberry Group PLC 1595.00p ▲1.76% / 28.00p Retail - Apparel & Accessories 1,266k Add to portfolio
Cable & Wireless Communications PLC 47.80p ▲1.05% / 0.50p Integrated Telecommunications Services 5,564k Add to portfolio
Cairn Energy PLC 181.75p ▲1.38% / 2.50p Oil & Gas Exploration & Production 2,814k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.13% / 3.00p Investment Trusts 22k Add to portfolio
Capita PLC 968.50p ▲0.47% / 5.00p Commercial Services & Supplies 1,274k Add to portfolio
Capital & Counties Properties PLC 320.00p ▲0.83% / 2.90p Real Estate Operations 1,672k Add to portfolio
Carillion PLC 410.00p ▲1.42% / 5.00p Engineering & Construction 1,470k Add to portfolio
Carnival PLC 1905.00p ▼0.80% / 21.00p Hotels, Motels & Cruise Lines 1,207k Add to portfolio
Carpetright PLC 0.00p ▼0.08% / 0.25p Retail - Specialty 44k Add to portfolio
Catlin Group Ltd 545.00p ▲0.46% / 2.50p Insurance - Property & Casualty 905k Add to portfolio
Centamin PLC 60.60p ▲4.79% / 2.40p Precious Metals & Minerals 8,828k Add to portfolio
Centrica PLC 299.95p ▼0.65% / 1.90p Utilities - Multiline 19,576k Add to portfolio
Chemring Group PLC 0.00p ▲0.33% / 0.75p Aerospace & Defense 78k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▲1.16% / 4.40p Investment Trusts 252k Add to portfolio
Close Brothers Group PLC 1320.00p ▼0.07% / 1.00p Banks 231k Add to portfolio
Cobham PLC 0.00p ▲1.59% / 4.60p Aerospace & Defense 1,676k Add to portfolio
Colt Group SA 135.00p ▼0.37% / 0.50p Integrated Telecommunications Services 86k Add to portfolio
Compass Group PLC 982.50p ▼0.28% / 3.00p Restaurants 2,934k Add to portfolio
Computacenter PLC 620.00p ▲0.92% / 5.50p IT Services & Consulting 22k Add to portfolio
CPPGroup PLC 19.00p 0.00% / 0.00p Commercial Services & Supplies 189k Add to portfolio
Cranswick PLC 0.00p ▼4.10% / 57.00p Food Processing 19k Add to portfolio
Croda International PLC 0.00p ▲2.01% / 49.00p Chemicals - Specialty 313k Add to portfolio
CSR PLC 0.00p ▼0.42% / 3.50p Semiconductors 888k Add to portfolio
Daejan Holdings PLC 0.00p ▲0.32% / 16.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 805.00p ▼0.77% / 6.00p Publishing 1,109k Add to portfolio
Dairy Crest Group PLC 0.00p ▼1.46% / 7.50p Food Processing 765k Add to portfolio
De La Rue PLC 800.00p ▲1.53% / 8.50p Commercial Printing Services 239k Add to portfolio
Debenhams PLC 72.00p ▲0.07% / 0.05p Retail - Department Stores 3,319k Add to portfolio
Derwent London PLC 2990.00p ▲0.51% / 15.00p REIT - Residential & Commercial 257k Add to portfolio
Devro PLC 300.00p ▼0.09% / 0.25p Food Processing 121k Add to portfolio
Dexion Absolute Ltd 0.00p ▲0.22% / 0.38p Investment Trusts 60k Add to portfolio
Diageo PLC 1912.75p ▲1.56% / 29.50p Beverages - Distillers & Wineries 5,406k Add to portfolio
Dignity PLC 1820.50p ▲2.20% / 35.00p Personal Services 82k Add to portfolio
Domino Printing Sciences PLC 636.00p ▼0.32% / 2.00p Computer Hardware 28k Add to portfolio
Domino's Pizza Group PLC 708.00p ▼1.27% / 8.50p Restaurants 513k Add to portfolio
Drax Group PLC 790.00p ▲0.25% / 1.50p Utilities - Electric 698k Add to portfolio
DS Smith PLC 258.50p ▲1.49% / 4.20p Paper Products 1,969k Add to portfolio
Dunelm Group PLC 822.00p ▼0.34% / 3.00p Retail - Specialty 50k Add to portfolio
easyJet plc 1547.50p ▼0.77% / 12.00p Airlines 1,746k Add to portfolio
Edinburgh Dragon Trust Closed Fund 0.00p ▲2.01% / 5.50p Investment Trusts 88k Add to portfolio
Edinburgh Investment Trust Closed Fund 600.00p ▲1.26% / 8.00p Investment Trusts 132k Add to portfolio
Electra Private Equity Closed Fund 2500.00p ▼0.31% / 8.00p Investment Trusts 4k Add to portfolio
Electrocomponents PLC 0.00p ▲1.36% / 2.80p Electrical Components & Equipment 610k Add to portfolio
Elementis PLC 0.00p ▲1.68% / 4.50p Chemicals - Specialty 480k Add to portfolio
EnQuest PLC 45.00p ▲7.58% / 4.95p Oil & Gas Exploration & Production 3,688k Add to portfolio
Enterprise Inns PLC 170.00p ▲1.83% / 1.90p Restaurants 2,446k Add to portfolio
Euromoney Institutional Investor PLC 1035.00p ▲1.09% / 11.00p Publishing 131k Add to portfolio
Experian PLC 998.00p ▲0.40% / 4.00p Commercial Services & Supplies 1,815k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.31% / 0.40p REIT - Residential & Commercial 1,480k Add to portfolio
Fenner PLC 375.00p ▲3.34% / 8.40p Heavy Electrical Equipment 646k Add to portfolio
Ferrexpo PLC 77.80p ▲2.52% / 1.80p Steel 984k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲2.16% / 2.70p Investment Trusts 1,495k Add to portfolio
Fidelity European Values PLC 0.00p ▲1.89% / 3.00p Investment Trusts 219k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.84% / 7.00p Investment Trusts 33k Add to portfolio
Fidessa Group PLC 0.00p ▲0.47% / 11.00p Software 20k Add to portfolio
FirstGroup PLC 129.00p ▼0.08% / 0.10p Rails & Roads - Passengers 1,487k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.02% / 0.10p Investment Trusts 201k Add to portfolio
Fresnillo PLC 741.50p ▲5.31% / 38.50p Precious Metals & Minerals 2,109k Add to portfolio
G4S PLC 269.30p ▲0.04% / 0.10p Commercial Services & Supplies 6,417k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▲1.17% / 6.50p Investment Trusts 61k Add to portfolio
Genus PLC 0.00p ▲0.49% / 6.00p Biotechnology 35k Add to portfolio
GKN PLC 332.45p ▲2.14% / 7.00p Auto/Truck/Motorcycle Parts 4,628k Add to portfolio
GlaxoSmithKline PLC 1472.50p ▲0.31% / 4.50p Pharmaceuticals - Diversified 9,273k Add to portfolio
Go-Ahead Group PLC 0.00p ▼1.02% / 26.00p Rails & Roads - Passengers 41k Add to portfolio
Grainger PLC 190.00p ▼0.62% / 1.20p Real Estate Operations 538k Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 763k Add to portfolio
Greene King PLC 812.00p ▼2.23% / 17.00p Restaurants 1,420k Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 105k Add to portfolio
Halfords Group PLC 500.00p ▲0.23% / 1.10p Retail - Specialty 635k Add to portfolio
Halma PLC 590.00p ▼0.30% / 2.00p Electrical Components & Equipment 695k Add to portfolio
Hammerson PLC 618.50p ▲0.16% / 1.00p REIT - Residential & Commercial 2,794k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲3.37% / 33.00p Investment Services 2,051k Add to portfolio
Hays PLC 110.00p ▲1.68% / 2.10p Commercial Services & Supplies 5,215k Add to portfolio
Helical Bar PLC 0.00p ▲0.14% / 0.50p Real Estate Operations 27k Add to portfolio
Henderson Group PLC 237.00p ▲1.87% / 4.10p Investment Services 1,032k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▼0.53% / 3.50p Investment Trusts 23k Add to portfolio
HICL Infrastructure Company Ltd 129.00p ▲0.07% / 0.10p Investment Trusts 1,507k Add to portfolio
Hikma Pharmaceuticals PLC 1880.00p ▼1.25% / 24.00p Pharmaceuticals - Generic & Specialty 173k Add to portfolio
Hiscox Ltd 0.00p ▼1.24% / 8.50p Insurance - Property & Casualty 170k Add to portfolio
Hochschild Mining PLC 97.50p ▲1.66% / 1.65p Precious Metals & Minerals 1,326k Add to portfolio
Home Retail Group PLC 176.00p ▲1.74% / 3.30p Retail - Department Stores 1,755k Add to portfolio
HomeServe PLC 0.00p ▲0.71% / 2.30p Personal Services 176k Add to portfolio
Howden Joinery Group PLC 400.00p ▼0.31% / 1.20p Retail - Specialty 1,454k Add to portfolio
HSBC Holdings PLC 629.50p ▲0.99% / 6.20p Banks 25,152k Add to portfolio
Hunting PLC 0.00p ▲0.79% / 5.50p Oil Related Services & Equipment 633k Add to portfolio
ICAP PLC 409.00p ▲1.43% / 5.70p Investment Services 3,475k Add to portfolio
IG Group Holdings PLC 612.50p ▲0.39% / 2.50p Investment Services 746k Add to portfolio
Imagination Technologies Group PLC 162.50p ▲2.75% / 5.25p Computer Hardware 1,366k Add to portfolio
IMI PLC 1215.00p ▲2.02% / 24.00p Industrial Machinery & Equipment 1,008k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲2.10% / 3.13p Investment Trusts 132k Add to portfolio
Imperial Tobacco Group PLC 2915.50p ▼1.33% / 39.00p Tobacco 2,416k Add to portfolio
Inchcape PLC 770.00p ▲0.07% / 0.50p Retail - Specialty 595k Add to portfolio
Informa PLC 0.00p 0.00% / 0.00p Publishing 1,529k Add to portfolio
Inmarsat PLC 650.00p ▲0.07% / 0.50p Wireless Telecommunications Services 1,416k Add to portfolio
InterContinental Hotels Group PLC 2260.00p ▲1.12% / 29.00p Hotels, Motels & Cruise Lines 636k Add to portfolio
Intermediate Capital Group PLC 425.50p ▲1.80% / 8.00p Investment Services 1,273k Add to portfolio
International Personal Finance PLC 0.00p ▲0.19% / 0.90p Consumer Financial Services 235k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 1,586k Add to portfolio
Intertek Group PLC 2530.00p ▲0.75% / 18.00p Commercial Services & Supplies 556k Add to portfolio
Investec PLC 571.00p ▲2.45% / 14.50p Investment Services 2,282k Add to portfolio
ITE Group PLC 0.00p ▲1.45% / 2.25p Commercial Services & Supplies 249k Add to portfolio
ITV PLC 202.00p ▼0.10% / 0.20p Broadcasting 7,617k Add to portfolio
J D Wetherspoon PLC 0.00p ▼1.33% / 10.50p Restaurants 48k Add to portfolio
J Sainsbury PLC 264.50p ▲0.62% / 1.60p Food Distribution & Convenience Stores 7,144k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲1.42% / 12.00p Financials - Specialty 130k Add to portfolio
JD Sports Fashion PLC 450.00p ▲1.71% / 7.40p Retail - Apparel & Accessories 7k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼2.93% / 0.88p Oil & Gas Exploration & Production 94k Add to portfolio
John Wood Group PLC 800.00p ▲0.43% / 3.00p Oil Related Services & Equipment 1,008k Add to portfolio
Johnson Matthey PLC 3356.50p ▼0.42% / 14.00p Chemicals - Specialty 782k Add to portfolio
JPMORGAN American It Closed Fund 250.00p ▲1.14% / 3.20p Investment Trusts 213k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.89% / 2.00p Investment Trusts 39k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲1.74% / 10.50p Investment Trusts 71k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲1.09% / 2.13p Investment Trusts 110k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲2.83% / 14.50p Investment Trusts 287k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▲0.97% / 3.63p Investment Trusts 32k Add to portfolio
Jupiter Fund Management PLC 399.00p ▲1.76% / 6.20p Investment Services 842k Add to portfolio
KAZ Minerals PLC 251.75p ▲4.65% / 11.00p Mining & Metals - Specialty 2,436k Add to portfolio
Keller Group PLC 900.00p 0.00% / 0.00p Engineering & Construction 172k Add to portfolio
Kenmare Resources PLC 10.50p 0.00% / 0.00p Mining & Metals - Specialty 27,272k Add to portfolio
Kier Group PLC 0.00p ▲0.35% / 5.00p Engineering & Construction 146k Add to portfolio
Kingfisher PLC 309.50p ▲1.13% / 3.40p Retail - Specialty 14,628k Add to portfolio
Ladbrokes PLC 115.50p ▼0.17% / 0.20p Casinos & Gaming 1,718k Add to portfolio
Laird PLC 0.00p ▲1.00% / 3.00p Electrical Components & Equipment 179k Add to portfolio
Lamprell PLC 148.00p ▲3.39% / 4.75p Oil Related Services & Equipment 216k Add to portfolio
Lancashire Holdings Ltd 610.00p ▼0.88% / 5.50p Insurance - Property & Casualty 749k Add to portfolio
Land Securities Group PLC 0.00p ▲0.26% / 3.00p REIT - Residential & Commercial 3,228k Add to portfolio
Law Debenture Closed Fund 490.00p ▲0.67% / 3.50p Investment Trusts 72k Add to portfolio
Legal & General Group PLC 240.00p ▲0.33% / 0.80p Insurance - Multiline 14,776k Add to portfolio
Lloyds Banking Group PLC 78.16p ▲0.47% / 0.37p Banks 116,578k Add to portfolio
London Stock Exchange Group PLC 2060.00p ▲0.91% / 19.00p Investment Services 597k Add to portfolio
Lonmin PLC 187.50p ▲7.94% / 14.20p Precious Metals & Minerals 1,068k Add to portfolio
Man Group PLC 131.00p ▲0.59% / 0.80p Investment Services 4,817k Add to portfolio
Marks and Spencer Group PLC 471.40p ▲0.02% / 0.10p Retail - Department Stores 8,144k Add to portfolio
Marston's PLC 0.00p ▲0.35% / 0.50p Restaurants 1,489k Add to portfolio
McBride PLC 78.00p ▼1.86% / 1.50p Household Products 75k Add to portfolio
Meggitt PLC 540.50p ▲1.16% / 5.60p Aerospace & Defense 2,766k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲1.46% / 7.00p Investment Trusts 97k Add to portfolio
Michael Page International PLC 410.00p ▲1.61% / 6.30p Commercial Services & Supplies 351k Add to portfolio
Micro Focus International PLC 0.00p ▲6.13% / 65.00p Software 585k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲0.54% / 3.00p Hotels, Motels & Cruise Lines 72k Add to portfolio
Mitchells & Butlers PLC 301.00p ▼1.83% / 6.60p Restaurants 503k Add to portfolio
Mitie Group PLC 330.00p ▲1.10% / 3.00p Commercial Services & Supplies 981k Add to portfolio
Mondi PLC 0.00p ▲2.34% / 25.00p Paper Products 1,554k Add to portfolio
Moneysupermarket.Com Group PLC 256.00p ▲1.04% / 2.30p IT Services & Consulting 721k Add to portfolio
Monks Investment Trust Closed Fund 398.00p ▲0.85% / 3.30p Investment Trusts 169k Add to portfolio
Mothercare PLC 300.00p ▲0.68% / 1.25p Retail - Specialty 101k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.96% / 7.50p Investment Trusts 43k Add to portfolio
Murray International Trust Closed Fund 0.00p ▲0.75% / 8.00p Investment Trusts 126k Add to portfolio
N Brown Group PLC 0.00p ▲0.89% / 3.00p Retail - Apparel & Accessories 225k Add to portfolio
National Express Group PLC 0.00p ▼1.08% / 2.60p Rails & Roads - Passengers 433k Add to portfolio
National Grid PLC 943.50p ▼0.48% / 4.50p Utilities - Multiline 9,526k Add to portfolio
Next PLC 6600.00p ▲0.67% / 45.00p Retail - Apparel & Accessories 528k Add to portfolio
Ocado Group PLC 380.00p ▲3.44% / 10.70p Retail - Department Stores 1,886k Add to portfolio
Old Mutual PLC 200.00p ▲1.36% / 2.70p Insurance - Life & Health 16,127k Add to portfolio
Pace PLC 362.00p ▲0.74% / 2.60p Communications Equipment 946k Add to portfolio
Paragon Group of Companies Plc 406.60p ▲4.37% / 16.10p Consumer Financial Services 769k Add to portfolio
Pearson PLC 1180.00p ▲0.33% / 4.00p Publishing 3,256k Add to portfolio
Pennon Group PLC 705.00p ▼0.94% / 8.00p Utilities - Water & Others 663k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.54% / 2.10p Investment Trusts 156k Add to portfolio
Persimmon PLC 1422.00p ▲0.07% / 1.00p Homebuilding 1,205k Add to portfolio
Petrofac Ltd 1205.00p ▲1.27% / 15.00p Oil Related Services & Equipment 2,387k Add to portfolio
Petropavlovsk PLC 23.50p ▲1.19% / 0.25p Precious Metals & Minerals 1,244k Add to portfolio
Phoenix Group Holdings 750.00p ▲0.39% / 3.00p Insurance - Life & Health 420k Add to portfolio
Polar Capital Technology Trust Closed Fund 535.00p ▲2.02% / 11.00p Investment Trusts 100k Add to portfolio
Premier Farnell PLC 0.00p ▲1.28% / 2.10p Electrical Components & Equipment 795k Add to portfolio
Premier Foods PLC 40.00p ▲1.37% / 0.50p Food Processing 1,719k Add to portfolio
Premier Oil PLC 287.50p ▲4.39% / 10.20p Oil & Gas Exploration & Production 3,346k Add to portfolio
Provident Financial PLC 0.00p ▲0.23% / 5.00p Consumer Financial Services 145k Add to portfolio
Prudential PLC 1493.00p ▼0.27% / 4.00p Insurance - Life & Health 3,612k Add to portfolio
Punch Taverns PLC 0.00p ▲2.25% / 2.75p Restaurants 354k Add to portfolio
PZ Cussons PLC 390.00p ▼0.84% / 2.90p Personal Products 69k Add to portfolio
Qinetiq Group PLC 185.00p ▲0.89% / 1.80p Aerospace & Defense 1,165k Add to portfolio
Randgold Resources Ltd 4500.00p ▲3.71% / 161.00p Precious Metals & Minerals 930k Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 21k Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 24k Add to portfolio
Reckitt Benckiser Group PLC 5295.00p ▼0.58% / 30.00p Household Products 1,586k Add to portfolio
Redrow PLC 296.00p ▼0.52% / 1.40p Homebuilding 718k Add to portfolio
Reed Elsevier PLC 1010.00p 0.00% / 0.00p Publishing 3,270k Add to portfolio
Regus plc 166.00p ▲0.78% / 1.50p Commercial Services & Supplies 4,781k Add to portfolio
Renishaw PLC 1920.00p ▼0.21% / 4.00p Industrial Machinery & Equipment 37k Add to portfolio
Rentokil Initial PLC 114.50p ▲0.52% / 0.60p Commercial Services & Supplies 2,846k Add to portfolio
Restaurant Group PLC 556.00p ▼0.97% / 6.00p Restaurants 639k Add to portfolio
Rexam PLC 517.00p ▲0.59% / 2.60p Containers & Packaging 3,008k Add to portfolio
Rightmove PLC 2400.00p ▲0.92% / 21.00p Real Estate Operations 234k Add to portfolio
Rio Tinto PLC 3058.50p ▲6.18% / 177.00p Precious Metals & Minerals 11,799k Add to portfolio
RIT Capital Partners PLC 1415.00p ▲0.35% / 5.00p Investment Trusts 101k Add to portfolio
Rolls-Royce Holdings PLC 849.00p ▲1.13% / 9.50p Aerospace & Defense 5,271k Add to portfolio
Rotork PLC 0.00p ▲2.92% / 68.00p Auto/Truck/Motorcycle Parts 183k Add to portfolio
Royal Bank of Scotland Group PLC 372.50p ▼0.76% / 2.90p Banks 23,799k Add to portfolio
Royal Dutch Shell PLC 2347.50p ▲1.62% / 38.00p Integrated Oil & Gas 4,190k Add to portfolio
Royal Dutch Shell PLC 2240.00p ▲1.31% / 29.50p Integrated Oil & Gas 4,956k Add to portfolio
RPS Group PLC 0.00p 0.00% / 0.00p Environmental Services 600k Add to portfolio
RSA Insurance Group PLC 456.50p ▲0.26% / 1.20p Insurance - Property & Casualty 3,307k Add to portfolio
SABMiller PLC 3540.00p ▲0.58% / 20.00p Beverages - Brewers 2,646k Add to portfolio
Salamander Energy PLC 102.00p ▲0.55% / 0.50p Oil & Gas Exploration & Production 9,094k Add to portfolio
Savills PLC 675.00p ▼0.15% / 1.00p Real Estate Operations 73k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲1.46% / 4.00p Investment Trusts 85k Add to portfolio
Schroders PLC 2610.00p ▲0.53% / 14.00p Investment Services 302k Add to portfolio
Schroders PLC 2500.00p ▼1.47% / 31.00p Investment Services 9k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.98% / 6.00p Investment Trusts 47k Add to portfolio
Scottish Mortgage Investment Trust PLC 232.30p ▲1.52% / 3.80p Investment Trusts 1,571k Add to portfolio
SDL PLC 0.00p 0.00% / 0.00p IT Services & Consulting 72k Add to portfolio
SEGRO PLC 0.00p ▼0.03% / 0.10p Real Estate Operations 2,411k Add to portfolio
Senior PLC 250.00p ▼0.54% / 1.50p Aerospace & Defense 295k Add to portfolio
Serco Group PLC 321.00p ▼5.03% / 9.00p Commercial Services & Supplies 12,084k Add to portfolio
Severn Trent PLC 1960.00p ▼0.05% / 1.00p Utilities - Water & Others 657k Add to portfolio
Shaftesbury PLC 760.00p ▼0.07% / 0.50p REIT - Residential & Commercial 530k Add to portfolio
Shanks Group PLC 98.13p 0.00% / 0.00p Environmental Services 130k Add to portfolio
Shire PLC 4385.00p ▲0.11% / 5.00p Pharmaceuticals - Diversified 1,623k Add to portfolio
SIG PLC 158.50p ▲0.64% / 1.00p Construction - Supplies & Fixtures 960k Add to portfolio
Smith & Nephew PLC 1037.50p ▲0.28% / 3.00p Medical Equipment, Supplies & Distribution 4,405k Add to portfolio
Smiths Group PLC 1420.00p 0.00% / 0.00p Industrial Conglomerates 3,442k Add to portfolio
SOCO International PLC 370.00p ▼0.25% / 0.80p Oil & Gas Exploration & Production 364k Add to portfolio
Spectris PLC 1525.00p ▲2.84% / 52.00p Electrical Components & Equipment 329k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲1.62% / 46.00p Industrial Machinery & Equipment 63k Add to portfolio
Spirent Communications plc 0.00p ▲1.30% / 0.90p Communications Equipment 1,008k Add to portfolio
Sports Direct International PLC 625.00p ▼0.47% / 3.00p Retail - Specialty 1,657k Add to portfolio
SSE PLC 1590.00p ▼0.25% / 4.00p Utilities - Electric 2,149k Add to portfolio
St. James's Place PLC 0.00p ▲0.72% / 5.50p Insurance - Life & Health 1,015k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.66% / 2.50p Real Estate Operations 148k Add to portfolio
Stagecoach Group PLC 370.50p ▼0.51% / 1.90p Rails & Roads - Passengers 427k Add to portfolio
Standard Chartered PLC 928.05p ▲3.25% / 29.50p Banks 14,866k Add to portfolio
Standard Life PLC 397.50p ▲0.36% / 1.50p Insurance - Life & Health 3,827k Add to portfolio
SThree PLC 350.00p ▼2.78% / 8.63p Commercial Services & Supplies 1k Add to portfolio
Stobart Group Ltd 135.00p ▲2.06% / 2.00p Rails & Roads - Freights 396k Add to portfolio
SuperGroup PLC 865.00p ▲2.40% / 19.50p Retail - Apparel & Accessories 362k Add to portfolio
SVG Capital PLC 475.00p ▲0.15% / 0.60p Investment Services 401k Add to portfolio
Synergy Health PLC 0.00p ▼0.05% / 1.00p Healthcare Facilities 73k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼3.72% / 10.90p Wireless Telecommunications Services 5,448k Add to portfolio
Tate & Lyle PLC 619.00p ▲0.24% / 1.50p Food Processing 1,788k Add to portfolio
Taylor Wimpey PLC 129.00p ▲0.23% / 0.30p Homebuilding 14,309k Add to portfolio
Telecity Group PLC 737.50p ▲1.85% / 15.00p IT Services & Consulting 565k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲1.00% / 12.00p Investment Trusts 61k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▲1.60% / 9.00p Investment Trusts 427k Add to portfolio
Tesco PLC 193.55p ▲0.78% / 1.50p Food Distribution & Convenience Stores 28,963k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.42% / 6.00p Investment Trusts 129k Add to portfolio
The Sage Group PLC 391.00p ▲1.58% / 6.20p Software 2,870k Add to portfolio
Thomas Cook Group plc 140.00p ▼1.66% / 2.30p Leisure & Recreation 5,803k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.22% / 0.60p Investment Trusts 363k Add to portfolio
Travis Perkins PLC 1670.00p ▲0.80% / 14.00p Retail - Specialty 722k Add to portfolio
TUI Travel PLC 0.00p ▼0.87% / 3.70p Leisure & Recreation 2,753k Add to portfolio
Tullett Prebon PLC 0.00p ▼5.41% / 14.50p Investment Services 815k Add to portfolio
Tullow Oil PLC 527.00p ▲5.80% / 27.70p Oil & Gas Exploration & Production 6,734k Add to portfolio
UBM PLC 590.00p ▲0.44% / 2.50p Advertising/Marketing 600k Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 1,044k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.95% / 16.00p Aerospace & Defense 196k Add to portfolio
Unilever PLC 2603.50p ▲0.57% / 15.00p Food Processing 2,702k Add to portfolio
Unite Group PLC 0.00p ▲0.02% / 0.10p Real Estate Operations 661k Add to portfolio
United Utilities Group PLC 880.00p 0.00% / 0.00p Utilities - Water & Others 2,342k Add to portfolio
Vedanta Resources PLC 775.50p ▲7.71% / 58.00p Mining & Metals - Specialty 1,139k Add to portfolio
Victrex PLC 1850.00p ▲1.43% / 25.00p Chemicals - Specialty 105k Add to portfolio
Vodafone Group PLC 227.50p ▲0.42% / 0.95p Wireless Telecommunications Services 60,646k Add to portfolio
Weir Group PLC 2112.50p ▲4.04% / 82.00p Industrial Machinery & Equipment 1,055k Add to portfolio
WH Smith PLC 0.00p ▼0.40% / 5.00p Retail - Specialty 152k Add to portfolio
Whitbread PLC 4457.50p ▼0.20% / 9.00p Restaurants 358k Add to portfolio
William Hill PLC 358.75p ▼0.99% / 3.60p Casinos & Gaming 2,165k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.20% / 1.50p Investment Trusts 115k Add to portfolio
WM Morrison Supermarkets PLC 170.00p ▲1.75% / 3.20p Food Distribution & Convenience Stores 16,699k Add to portfolio
Wolseley PLC 3050.00p ▲0.86% / 30.00p Construction - Supplies & Fixtures 1,250k Add to portfolio
WPP PLC 1290.00p ▲1.23% / 16.00p Advertising/Marketing 4,406k Add to portfolio
WS Atkins PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 208k Add to portfolio
Xchanging PLC 192.00p 0.00% / 0.00p Commercial Services & Supplies 476k Add to portfolio
Sorry, this link is not
quite ready yet