Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3658.96
at: 03 July 2015
▼0.63% / 23.14

Stock market data and analysis

3658.96
Trade value
▼0.63% / 23.14
Price change
Open Value 3682.10
Prev Close Value 3682.10
Day's Range 3652.19 - 3682.10
Year's Range 3460.85 - 3913.58
Trade Time 03 July 2015
Company Mid Price Change Sector Volume
3i Group PLC 519.00p ▲0.48% / 2.50p Investment Services 1,477k Add to portfolio
3i Infrastructure PLC 0.00p ▼0.18% / 0.30p Investment Trusts 291k Add to portfolio
A.G.Barr PLC 0.00p ▼1.77% / 11.00p Beverages - Non-Alcoholic 51k Add to portfolio
Aberdeen Asset Management PLC 406.00p ▼0.74% / 3.00p Investment Services 2,681k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1150.00p 0.00% / 0.00p Investment Trusts 65k Add to portfolio
Admiral Group PLC 1360.00p ▼0.50% / 7.00p Insurance - Property & Casualty 282k Add to portfolio
Afren PLC 2.06p ▼6.22% / 0.12p Oil & Gas Exploration & Production 6,926k Add to portfolio
Aggreko PLC 1482.00p ▼0.21% / 3.00p Commercial Services & Supplies 351k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.49% / 2.40p Investment Trusts 152k Add to portfolio
Amlin PLC 0.00p ▼0.39% / 1.90p Insurance - Property & Casualty 320k Add to portfolio
Anglo American PLC 918.60p ▼1.72% / 15.80p Precious Metals & Minerals 4,892k Add to portfolio
Antofagasta PLC 695.00p ▼0.37% / 2.50p Mining & Metals - Specialty 1,402k Add to portfolio
Aquarius Platinum Ltd 7.90p ▲2.23% / 0.15p Precious Metals & Minerals 2,439k Add to portfolio
ARM Holdings PLC 1042.50p ▼0.10% / 1.00p Semiconductors 1,874k Add to portfolio
Ashmore Group PLC 283.00p ▼0.18% / 0.50p Investment Services 563k Add to portfolio
Ashtead Group PLC 1070.50p ▲1.42% / 15.00p Commercial Services & Supplies 2,711k Add to portfolio
Associated British Foods PLC 2905.00p ▼0.52% / 15.00p Food Processing 457k Add to portfolio
AstraZeneca PLC 4185.00p ▼0.55% / 23.00p Pharmaceuticals - Generic & Specialty 1,926k Add to portfolio
AVEVA Group PLC 1810.00p ▲0.11% / 2.00p IT Services & Consulting 82k Add to portfolio
Aviva PLC 498.00p ▲0.32% / 1.60p Insurance - Multiline 5,015k Add to portfolio
Babcock International Group PLC 1116.50p ▲0.09% / 1.00p Commercial Services & Supplies 512k Add to portfolio
BAE Systems PLC 475.00p ▼0.22% / 1.00p Aerospace & Defense 5,345k Add to portfolio
Balfour Beatty PLC 244.75p ▼1.14% / 2.80p Engineering & Construction 1,391k Add to portfolio
Bankers Investment Trust Closed Fund 643.50p ▲0.31% / 2.00p Investment Trusts 110k Add to portfolio
Barclays PLC 265.50p ▼1.30% / 3.45p Banks 20,630k Add to portfolio
Barratt Developments PLC 659.00p ▲0.71% / 4.50p Homebuilding 3,162k Add to portfolio
BBA Aviation PLC 0.00p ▼0.66% / 2.00p Airport Services 633k Add to portfolio
Beazley PLC 310.00p ▼0.33% / 1.00p Insurance - Property & Casualty 389k Add to portfolio
Bellway PLC 2402.50p ▼0.54% / 13.00p Homebuilding 125k Add to portfolio
Berkeley Group Holdings PLC 3312.00p ▼0.06% / 2.00p Homebuilding 310k Add to portfolio
BG Group PLC 1072.75p ▼0.47% / 5.00p Integrated Oil & Gas 3,892k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 17k Add to portfolio
BH Global Ltd 0.00p ▼1.00% / 0.13p Investment Trusts 239 Add to portfolio
BH Macro Closed Fund 0.00p ▼0.10% / 2.00p Investment Trusts 39k Add to portfolio
BH Macro Limited EUR 21.00p ▼0.25% / 0.05p Investment Trusts 5k Add to portfolio
BH Macro Limited USD 19.95p ▼0.62% / 0.13p Investment Trusts 870 Add to portfolio
BHP Billiton PLC 1317.50p ▼1.89% / 24.00p Mining & Metals - Specialty 5,534k Add to portfolio
Big Yellow Group PLC 0.00p ▲1.10% / 7.00p REIT - Residential & Commercial 73k Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p ▼1.31% / 3.75p Investment Trusts 310k Add to portfolio
BlueCrest AllBlue Fund Ltd 0.00p ▼0.21% / 0.40p Investment Trusts 891k Add to portfolio
Bodycote PLC 0.00p ▲0.07% / 0.50p Steel 256k Add to portfolio
Booker Group PLC 174.00p ▼1.94% / 3.30p Food Distribution & Convenience Stores 1,161k Add to portfolio
Bovis Homes Group PLC 1133.00p ▼0.09% / 1.00p Homebuilding 223k Add to portfolio
BP PLC 433.00p ▼0.69% / 3.00p Integrated Oil & Gas 34,957k Add to portfolio
British American Tobacco PLC 3481.00p ▼0.39% / 13.50p Tobacco 1,122k Add to portfolio
British Empire Securities and General Trust PLC 570.00p ▼0.89% / 4.50p Investment Trusts 88k Add to portfolio
British Land Company PLC 863.00p ▲0.75% / 6.00p REIT - Residential & Commercial 2,750k Add to portfolio
Britvic PLC 709.00p ▼0.90% / 6.50p Beverages - Non-Alcoholic 211k Add to portfolio
BT Group PLC 455.00p ▼0.54% / 2.45p Integrated Telecommunications Services 8,042k Add to portfolio
Bunzl PLC 1651.00p ▼0.29% / 5.00p Diversified Trading & Distributing 392k Add to portfolio
Burberry Group PLC 1557.50p ▼0.32% / 5.00p Retail - Apparel & Accessories 964k Add to portfolio
Cable & Wireless Communications PLC 67.50p ▼0.74% / 0.50p Integrated Telecommunications Services 5,083k Add to portfolio
Cairn Energy PLC 280.00p ▼1.35% / 2.30p Oil & Gas Exploration & Production 421k Add to portfolio
Caledonia Investments Closed Fund 3000.00p ▲0.12% / 3.00p Investment Trusts 11k Add to portfolio
Capita PLC 1252.50p ▲0.48% / 6.00p Commercial Services & Supplies 1,362k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.89% / 3.90p Real Estate Operations 305k Add to portfolio
Carillion PLC 360.50p ▼0.65% / 2.30p Engineering & Construction 875k Add to portfolio
Carnival PLC 3300.00p ▼0.18% / 6.00p Hotels, Motels & Cruise Lines 316k Add to portfolio
Centamin PLC 61.50p ▼0.97% / 0.60p Precious Metals & Minerals 1,199k Add to portfolio
Centrica PLC 272.00p ▼0.49% / 1.30p Utilities - Multiline 8,176k Add to portfolio
Chemring Group PLC 285.00p ▲1.17% / 2.50p Aerospace & Defense 162k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.50% / 2.00p Investment Trusts 235k Add to portfolio
Close Brothers Group PLC 1528.00p ▲0.13% / 2.00p Banks 66k Add to portfolio
Cobham PLC 276.80p ▲0.53% / 1.40p Aerospace & Defense 4,120k Add to portfolio
Colt Group SA 190.00p ▼0.48% / 0.90p Integrated Telecommunications Services 2,325k Add to portfolio
Compass Group PLC 1067.50p ▼1.03% / 11.00p Restaurants 1,902k Add to portfolio
Computacenter PLC 0.00p ▼0.72% / 5.50p IT Services & Consulting 23k Add to portfolio
CPPGroup PLC 0.00p ▲0.16% / 0.01p Commercial Services & Supplies 44k Add to portfolio
Cranswick PLC 2000.00p ▼1.73% / 28.00p Food Processing 8k Add to portfolio
Croda International PLC 0.00p ▼0.40% / 11.00p Chemicals - Specialty 153k Add to portfolio
CSR PLC 0.00p ▲0.17% / 1.50p Semiconductors 167k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.03% / 60.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 990.00p ▼1.01% / 9.50p Publishing 256k Add to portfolio
Dairy Crest Group PLC 0.00p ▼1.52% / 8.00p Food Processing 447k Add to portfolio
De La Rue PLC 550.00p ▼0.78% / 4.00p Commercial Printing Services 246k Add to portfolio
Debenhams PLC 100.00p ▼1.00% / 0.90p Retail - Department Stores 1,244k Add to portfolio
Derwent London PLC 0.00p ▲0.63% / 22.00p REIT - Residential & Commercial 143k Add to portfolio
Devro PLC 0.00p ▼0.89% / 2.75p Food Processing 27k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.66% / 1.25p Investment Trusts 32k Add to portfolio
Diageo PLC 1904.50p ▲0.05% / 1.00p Beverages - Distillers & Wineries 3,161k Add to portfolio
Dignity PLC 0.00p ▲0.50% / 11.00p Personal Services 45k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼1.27% / 10.00p Restaurants 95k Add to portfolio
Drax Group PLC 453.00p ▼1.92% / 7.00p Utilities - Electric 856k Add to portfolio
DS Smith PLC 0.00p ▼0.58% / 2.30p Paper Products 1,566k Add to portfolio
Dunelm Group PLC 903.00p ▼0.16% / 1.50p Retail - Specialty 81k Add to portfolio
easyJet plc 1588.50p ▼0.57% / 9.00p Airlines 909k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.45% / 3.00p Investment Trusts 73k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼0.19% / 6.00p Investment Trusts 5k Add to portfolio
Electrocomponents PLC 252.00p ▼0.47% / 1.00p Electrical Components & Equipment 541k Add to portfolio
Elementis PLC 260.75p ▼0.31% / 0.80p Chemicals - Specialty 1,038k Add to portfolio
EnQuest PLC 43.00p ▼3.37% / 1.50p Oil & Gas Exploration & Production 1,399k Add to portfolio
Enterprise Inns PLC 135.00p ▼1.04% / 1.30p Restaurants 153k Add to portfolio
Euromoney Institutional Investor PLC 1235.00p ▼3.33% / 41.00p Publishing 6k Add to portfolio
Experian PLC 1162.50p ▼0.59% / 7.00p Commercial Services & Supplies 1,391k Add to portfolio
F&C Commercial Property Trust Limited 145.00p ▲0.07% / 0.10p REIT - Residential & Commercial 678k Add to portfolio
Fenner PLC 0.00p ▼2.19% / 4.50p Heavy Electrical Equipment 626k Add to portfolio
Ferrexpo PLC 80.00p ▼2.27% / 1.50p Steel 202k Add to portfolio
Fidelity China Special Situations Closed Fund 138.00p ▼3.42% / 5.20p Investment Trusts 809k Add to portfolio
Fidelity European Values PLC 175.00p ▼0.51% / 0.90p Investment Trusts 188k Add to portfolio
Fidelity Special Values Closed Fund 170.00p ▼2.36% / 5.00p Investment Trusts 327k Add to portfolio
Fidessa Group PLC 2400.00p ▼2.41% / 55.00p Software 21k Add to portfolio
FirstGroup PLC 0.00p ▼1.00% / 1.20p Rails & Roads - Passengers 2,639k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.07% / 0.30p Investment Trusts 127k Add to portfolio
Fresnillo PLC 692.50p ▼0.73% / 5.00p Precious Metals & Minerals 564k Add to portfolio
G4S PLC 263.60p ▼0.19% / 0.50p Commercial Services & Supplies 1,805k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼0.19% / 1.00p Investment Trusts 55k Add to portfolio
Genus PLC 0.00p ▼1.05% / 15.00p Biotechnology 50k Add to portfolio
GKN PLC 345.75p ▼1.01% / 3.40p Auto/Truck/Motorcycle Parts 2,355k Add to portfolio
GlaxoSmithKline PLC 1355.00p ▼0.55% / 7.50p Pharmaceuticals - Diversified 3,385k Add to portfolio
Go-Ahead Group PLC 3000.00p ▼0.11% / 3.00p Rails & Roads - Passengers 33k Add to portfolio
Grainger PLC 207.00p ▲1.26% / 2.80p Real Estate Operations 749k Add to portfolio
Great Portland Estates PLC 847.00p ▲1.13% / 9.00p Real Estate Operations 483k Add to portfolio
Greene King PLC 0.00p ▲0.81% / 7.00p Restaurants 935k Add to portfolio
Greggs PLC 1270.00p ▼0.51% / 6.00p Restaurants 154k Add to portfolio
Halfords Group PLC 0.00p ▼0.19% / 1.00p Retail - Specialty 325k Add to portfolio
Halma PLC 800.00p ▼1.04% / 8.00p Electrical Components & Equipment 356k Add to portfolio
Hammerson PLC 631.00p ▲0.64% / 4.00p REIT - Residential & Commercial 1,775k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.44% / 5.00p Investment Services 540k Add to portfolio
Hays PLC 0.00p ▲0.31% / 0.50p Commercial Services & Supplies 1,649k Add to portfolio
Helical Bar PLC 0.00p ▲1.49% / 6.00p Real Estate Operations 29k Add to portfolio
Henderson Group PLC 0.00p ▼2.14% / 5.70p Investment Services 2,056k Add to portfolio
Herald Investment Trust Closed Fund 696.00p ▲0.97% / 7.00p Investment Trusts 10k Add to portfolio
HICL Infrastructure Company Ltd 155.00p ▼0.33% / 0.50p Investment Trusts 465k Add to portfolio
Hikma Pharmaceuticals PLC 2250.00p ▼0.36% / 7.00p Pharmaceuticals - Generic & Specialty 108k Add to portfolio
Hiscox Ltd 805.00p ▼0.29% / 2.50p Insurance - Property & Casualty 148k Add to portfolio
Hochschild Mining PLC 100.63p ▼0.79% / 0.75p Precious Metals & Minerals 126k Add to portfolio
Home Retail Group PLC 178.00p ▼1.86% / 3.20p Retail - Department Stores 1,984k Add to portfolio
HomeServe PLC 0.00p ▼0.85% / 3.60p Personal Services 270k Add to portfolio
Howden Joinery Group PLC 610.00p ▼0.10% / 0.50p Retail - Specialty 713k Add to portfolio
HSBC Holdings PLC 583.50p ▼0.88% / 5.10p Banks 13,644k Add to portfolio
Hunting PLC 0.00p ▼4.98% / 28.50p Oil Related Services & Equipment 1,433k Add to portfolio
ICAP PLC 515.00p ▲0.50% / 2.50p Investment Services 605k Add to portfolio
IG Group Holdings PLC 759.50p ▲0.40% / 3.00p Investment Services 461k Add to portfolio
Imagination Technologies Group PLC 0.00p ▼0.56% / 1.25p Computer Hardware 569k Add to portfolio
IMI PLC 1295.00p ▲2.09% / 24.00p Industrial Machinery & Equipment 893k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲0.63% / 1.00p Investment Trusts 41k Add to portfolio
Imperial Tobacco Group PLC 3225.00p ▼0.39% / 12.00p Tobacco 751k Add to portfolio
Inchcape PLC 820.00p 0.00% / 0.00p Retail - Specialty 398k Add to portfolio
Informa PLC 502.50p ▼0.64% / 3.50p Publishing 286k Add to portfolio
Inmarsat PLC 0.00p ▼0.71% / 6.50p Wireless Telecommunications Services 494k Add to portfolio
InterContinental Hotels Group PLC 2687.50p ▼0.50% / 13.00p Hotels, Motels & Cruise Lines 308k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.64% / 3.50p Investment Services 824k Add to portfolio
International Personal Finance PLC 0.00p ▲0.07% / 0.30p Consumer Financial Services 256k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 554k Add to portfolio
Intertek Group PLC 2597.50p ▲0.04% / 1.00p Commercial Services & Supplies 288k Add to portfolio
Investec PLC 590.00p ▼1.10% / 6.50p Investment Services 712k Add to portfolio
ITE Group PLC 176.50p ▼0.44% / 0.75p Commercial Services & Supplies 84k Add to portfolio
ITV PLC 266.30p ▼0.27% / 0.70p Broadcasting 5,641k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.38% / 3.00p Restaurants 34k Add to portfolio
J Sainsbury PLC 265.00p ▼1.16% / 3.10p Food Distribution & Convenience Stores 3,140k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.29% / 3.00p Financials - Specialty 8k Add to portfolio
JD Sports Fashion PLC 0.00p ▲0.14% / 1.00p Retail - Apparel & Accessories 2,014k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼2.73% / 0.75p Oil & Gas Exploration & Production 80k Add to portfolio
John Wood Group PLC 798.00p ▼0.62% / 4.00p Oil Related Services & Equipment 363k Add to portfolio
Johnson Matthey PLC 3027.50p ▼0.33% / 10.00p Chemicals - Specialty 491k Add to portfolio
JPMORGAN American It Closed Fund 285.00p ▼0.91% / 2.50p Investment Trusts 93k Add to portfolio
JPMorgan Asian Investment Trust PLC 242.00p ▼0.90% / 2.13p Investment Trusts 26k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.67% / 4.00p Investment Trusts 39k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 200.00p ▼0.41% / 1.00p Investment Trusts 54k Add to portfolio
JPMorgan Indian Investment Trust PLC 524.25p ▲0.96% / 5.00p Investment Trusts 73k Add to portfolio
JPMorgan Russian Securities Closed Fund 350.00p ▲2.40% / 7.75p Investment Trusts 12k Add to portfolio
Jupiter Fund Management PLC 494.00p ▲0.14% / 0.60p Investment Services 549k Add to portfolio
Kaz Minerals PLC 212.50p ▼0.25% / 0.50p Mining & Metals - Specialty 1,282k Add to portfolio
Keller Group PLC 0.00p ▲0.75% / 8.00p Engineering & Construction 53k Add to portfolio
Kenmare Resources PLC 6.80p ▼2.37% / 0.09p Mining & Metals - Specialty 1,127k Add to portfolio
Kier Group PLC 1460.00p ▼1.05% / 15.00p Engineering & Construction 82k Add to portfolio
Kingfisher PLC 351.00p ▼1.16% / 4.10p Retail - Specialty 5,065k Add to portfolio
Ladbrokes PLC 134.00p ▼1.42% / 1.90p Casinos & Gaming 2,258k Add to portfolio
Laird PLC 400.00p ▲0.19% / 0.70p Electrical Components & Equipment 176k Add to portfolio
Lamprell PLC 151.00p ▼0.99% / 1.50p Oil Related Services & Equipment 20k Add to portfolio
Lancashire Holdings Ltd 606.00p 0.00% / 0.00p Insurance - Property & Casualty 2,222k Add to portfolio
Land Securities Group PLC 1230.00p ▲1.38% / 17.00p REIT - Residential & Commercial 2,057k Add to portfolio
Law Debenture Closed Fund 0.00p ▼0.10% / 0.50p Investment Trusts 57k Add to portfolio
Legal & General Group PLC 253.00p ▼0.20% / 0.50p Insurance - Multiline 5,907k Add to portfolio
Lloyds Banking Group PLC 87.00p ▼1.24% / 1.07p Banks 95,316k Add to portfolio
London Stock Exchange Group PLC 2420.00p ▼0.04% / 1.00p Investment Services 720k Add to portfolio
Lonmin PLC 107.90p ▼0.19% / 0.20p Precious Metals & Minerals 1,381k Add to portfolio
Man Group PLC 160.00p ▼0.59% / 0.90p Investment Services 4,519k Add to portfolio
Management Resource Solutions PLC 0.00p ▼6.25% / 0.50p Commercial Services & Supplies 10k Add to portfolio
Marks and Spencer Group PLC 554.50p ▼1.55% / 8.50p Retail - Department Stores 2,749k Add to portfolio
Marston's PLC 165.00p ▼1.40% / 2.30p Restaurants 710k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 18k Add to portfolio
Meggitt PLC 475.00p ▼0.51% / 2.40p Aerospace & Defense 1,817k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.42% / 2.00p Investment Trusts 59k Add to portfolio
Michael Page International PLC 560.00p ▼0.09% / 0.50p Commercial Services & Supplies 261k Add to portfolio
Micro Focus International PLC 0.00p ▲0.87% / 12.00p Software 145k Add to portfolio
Millennium & Copthorne Hotels PLC 550.00p ▼1.56% / 9.00p Hotels, Motels & Cruise Lines 45k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼0.92% / 4.20p Restaurants 139k Add to portfolio
Mitie Group PLC 322.80p ▼0.26% / 0.80p Commercial Services & Supplies 323k Add to portfolio
Mondi PLC 1495.00p ▼0.14% / 2.00p Paper Products 971k Add to portfolio
Moneysupermarket.Com Group PLC 309.30p ▼0.83% / 2.40p IT Services & Consulting 138k Add to portfolio
Monks Investment Trust Closed Fund 0.00p ▼0.12% / 0.50p Investment Trusts 101k Add to portfolio
Mothercare PLC 280.00p ▼0.09% / 0.25p Retail - Specialty 38k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.14% / 1.00p Investment Trusts 50k Add to portfolio
Murray International Trust Closed Fund 900.00p ▼0.58% / 5.50p Investment Trusts 119k Add to portfolio
N Brown Group PLC 329.50p ▼4.07% / 14.40p Retail - Apparel & Accessories 211k Add to portfolio
National Express Group PLC 0.00p ▼0.92% / 2.80p Rails & Roads - Passengers 347k Add to portfolio
National Grid PLC 831.00p ▼0.66% / 5.50p Utilities - Multiline 5,515k Add to portfolio
Next PLC 7300.00p ▼0.27% / 20.00p Retail - Apparel & Accessories 234k Add to portfolio
Ocado Group PLC 500.00p ▼1.90% / 8.70p Retail - Department Stores 1,423k Add to portfolio
Old Mutual PLC 200.00p ▼0.58% / 1.20p Insurance - Life & Health 3,953k Add to portfolio
Pace PLC 425.00p ▼0.30% / 1.10p Communications Equipment 180k Add to portfolio
Paragon Group of Companies Plc 423.50p ▼1.95% / 8.20p Consumer Financial Services 1,181k Add to portfolio
Pearson PLC 1315.00p ▲0.49% / 6.00p Publishing 1,882k Add to portfolio
Pennon Group PLC 795.00p ▼1.52% / 12.50p Utilities - Water & Others 477k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.60% / 2.50p Investment Trusts 130k Add to portfolio
Persimmon PLC 2040.00p ▼0.20% / 4.00p Homebuilding 546k Add to portfolio
Petrofac Ltd 910.00p ▼1.58% / 14.50p Oil Related Services & Equipment 601k Add to portfolio
Petropavlovsk PLC 7.55p ▼0.80% / 0.06p Precious Metals & Minerals 2,081k Add to portfolio
Phoenix Group Holdings 815.00p ▼1.02% / 8.50p Insurance - Life & Health 295k Add to portfolio
Polar Capital Technology Trust Closed Fund 575.00p ▼0.34% / 2.00p Investment Trusts 60k Add to portfolio
Premier Farnell PLC 165.00p ▲0.75% / 1.30p Electrical Components & Equipment 524k Add to portfolio
Premier Foods PLC 59.50p ▲1.21% / 0.50p Food Processing 3,644k Add to portfolio
Premier Oil PLC 148.00p ▼3.41% / 5.10p Oil & Gas Exploration & Production 1,799k Add to portfolio
Provident Financial PLC 2800.00p ▲0.27% / 8.00p Consumer Financial Services 149k Add to portfolio
Prudential PLC 1585.00p ▼0.45% / 7.00p Insurance - Life & Health 1,559k Add to portfolio
Punch Taverns PLC 0.00p ▲0.79% / 1.00p Restaurants 326k Add to portfolio
PZ Cussons PLC 334.00p ▼0.81% / 2.90p Personal Products 95k Add to portfolio
Qinetiq Group PLC 0.00p ▼1.13% / 2.60p Aerospace & Defense 507k Add to portfolio
Randgold Resources Ltd 5200.00p ▲1.24% / 52.00p Precious Metals & Minerals 310k Add to portfolio
Rank Group PLC 0.00p ▲0.09% / 0.20p Casinos & Gaming 116k Add to portfolio
Rathbone Brothers PLC 0.00p ▼1.70% / 36.00p Investment Services 25k Add to portfolio
Reckitt Benckiser Group PLC 5875.00p ▼0.50% / 28.00p Household Products 649k Add to portfolio
Redrow PLC 435.00p ▼0.07% / 0.30p Homebuilding 538k Add to portfolio
Regus plc 0.00p ▼0.72% / 1.90p Commercial Services & Supplies 530k Add to portfolio
Relx PLC 1075.00p ▼0.76% / 8.00p Publishing 2,392k Add to portfolio
Renishaw PLC 2160.00p ▲0.53% / 12.00p Industrial Machinery & Equipment 17k Add to portfolio
Rentokil Initial PLC 155.00p ▲0.27% / 0.40p Commercial Services & Supplies 1,703k Add to portfolio
Restaurant Group PLC 681.00p ▼0.35% / 2.50p Restaurants 640k Add to portfolio
Rexam PLC 571.00p ▼1.42% / 8.00p Containers & Packaging 436k Add to portfolio
Rightmove PLC 0.00p ▲0.92% / 30.00p Real Estate Operations 87k Add to portfolio
Rio Tinto PLC 2618.25p ▼1.03% / 27.00p Precious Metals & Minerals 3,015k Add to portfolio
RIT Capital Partners PLC 1500.00p ▲0.06% / 1.00p Investment Trusts 74k Add to portfolio
Rolls-Royce Holdings PLC 869.00p ▼2.28% / 20.00p Aerospace & Defense 4,977k Add to portfolio
Rotork PLC 250.00p ▼0.85% / 2.00p Auto/Truck/Motorcycle Parts 598k Add to portfolio
Royal Bank of Scotland Group PLC 362.50p ▼1.86% / 6.80p Banks 9,771k Add to portfolio
Royal Dutch Shell PLC 1940.50p ▼0.25% / 4.50p Integrated Oil & Gas 2,655k Add to portfolio
Royal Dutch Shell PLC 1870.00p ▼0.65% / 12.00p Integrated Oil & Gas 2,722k Add to portfolio
RPS Group PLC 220.00p ▲0.45% / 1.00p Environmental Services 264k Add to portfolio
RSA Insurance Group PLC 422.00p ▼0.54% / 2.20p Insurance - Property & Casualty 3,565k Add to portfolio
SABMiller PLC 3350.00p ▼0.78% / 26.00p Beverages - Brewers 1,190k Add to portfolio
Sage Group PLC 522.50p 0.00% / 0.00p Software 1,212k Add to portfolio
Savills PLC 0.00p ▲0.78% / 7.50p Real Estate Operations 271k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼1.07% / 3.00p Investment Trusts 29k Add to portfolio
Schroders PLC 2582.00p ▼0.63% / 20.00p Investment Services 143k Add to portfolio
Schroders PLC 2750.00p ▼0.94% / 23.00p Investment Services 18k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.31% / 2.00p Investment Trusts 18k Add to portfolio
Scottish Mortgage Investment Trust PLC 255.00p ▼0.98% / 2.60p Investment Trusts 915k Add to portfolio
SDL PLC 0.00p ▼0.18% / 0.75p IT Services & Consulting 21k Add to portfolio
SEGRO PLC 400.00p ▲0.83% / 3.40p Real Estate Operations 838k Add to portfolio
Senior PLC 285.00p ▼0.62% / 1.80p Aerospace & Defense 402k Add to portfolio
Serco Group PLC 124.30p ▼2.29% / 3.00p Commercial Services & Supplies 3,951k Add to portfolio
Severn Trent PLC 2092.50p ▼0.38% / 8.00p Utilities - Water & Others 580k Add to portfolio
Shaftesbury PLC 595.00p ▼0.17% / 1.50p REIT - Residential & Commercial 440k Add to portfolio
Shanks Group PLC 107.00p ▼1.46% / 1.50p Environmental Services 100k Add to portfolio
Shire PLC 5255.00p ▼0.67% / 35.00p Pharmaceuticals - Diversified 489k Add to portfolio
SIG PLC 205.00p ▼0.15% / 0.30p Construction - Supplies & Fixtures 641k Add to portfolio
Smith & Nephew PLC 1094.00p ▼0.55% / 6.00p Medical Equipment, Supplies & Distribution 1,180k Add to portfolio
Smiths Group PLC 1152.50p ▼2.41% / 28.00p Industrial Conglomerates 764k Add to portfolio
SOCO International PLC 160.00p ▼1.54% / 2.75p Oil & Gas Exploration & Production 487k Add to portfolio
Spectris PLC 0.00p ▼1.56% / 33.00p Electrical Components & Equipment 217k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.45% / 15.00p Industrial Machinery & Equipment 65k Add to portfolio
Spirent Communications plc 0.00p ▼1.10% / 1.00p Communications Equipment 103k Add to portfolio
Sports Direct International PLC 665.50p ▼1.71% / 12.50p Retail - Specialty 1,029k Add to portfolio
SSE PLC 1560.00p ▼0.38% / 6.00p Utilities - Electric 1,293k Add to portfolio
St. James's Place PLC 929.50p ▲0.49% / 4.50p Insurance - Life & Health 435k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.02% / 0.10p Real Estate Operations 500k Add to portfolio
Stagecoach Group PLC 0.00p ▲1.13% / 4.50p Rails & Roads - Passengers 825k Add to portfolio
Standard Chartered PLC 1047.00p ▼2.14% / 22.50p Banks 3,995k Add to portfolio
Standard Life PLC 0.00p ▼0.52% / 2.30p Insurance - Life & Health 2,013k Add to portfolio
SThree PLC 400.00p ▲2.93% / 11.00p Commercial Services & Supplies 8k Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 178k Add to portfolio
SuperGroup PLC 1327.00p ▼0.93% / 12.00p Retail - Apparel & Accessories 117k Add to portfolio
SVG Capital PLC 0.00p ▼1.04% / 5.10p Investment Services 106k Add to portfolio
Synergy Health PLC 0.00p 0.00% / 0.00p Healthcare Facilities 14k Add to portfolio
Talktalk Telecom Group PLC 296.00p ▼0.55% / 2.10p Wireless Telecommunications Services 664k Add to portfolio
Tate & Lyle PLC 529.00p ▼0.20% / 1.00p Food Processing 1,131k Add to portfolio
Taylor Wimpey PLC 191.50p ▲0.16% / 0.30p Homebuilding 20,839k Add to portfolio
Telecity Group PLC 1175.00p ▼0.97% / 10.00p IT Services & Consulting 155k Add to portfolio
Temple Bar Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 49k Add to portfolio
Templeton Emerging Markets It Closed Fund 560.00p ▼0.19% / 1.00p Investment Trusts 326k Add to portfolio
Tesco PLC 208.75p ▼1.03% / 2.15p Food Distribution & Convenience Stores 13,095k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.53% / 9.00p Investment Trusts 42k Add to portfolio
Thomas Cook Group plc 147.50p ▼2.22% / 3.00p Leisure & Recreation 4,724k Add to portfolio
TR Property Investment Trust Closed Fund 320.00p ▼0.78% / 2.30p Investment Trusts 233k Add to portfolio
Travis Perkins PLC 2100.00p ▼0.61% / 13.00p Retail - Specialty 301k Add to portfolio
Tullett Prebon PLC 0.00p ▼0.33% / 1.20p Investment Services 416k Add to portfolio
Tullow Oil PLC 344.90p ▼4.69% / 16.40p Oil & Gas Exploration & Production 3,777k Add to portfolio
UBM PLC 0.00p ▼1.40% / 7.50p Advertising/Marketing 752k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.06% / 0.05p Real Estate Operations 636k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.51% / 9.00p Aerospace & Defense 110k Add to portfolio
Unilever PLC 2809.50p ▼0.84% / 23.00p Food Processing 1,357k Add to portfolio
Unite Group PLC 0.00p ▲0.69% / 4.00p Real Estate Operations 305k Add to portfolio
United Utilities Group PLC 781.50p ▼1.56% / 14.00p Utilities - Water & Others 2,859k Add to portfolio
Vedanta Resources PLC 513.50p ▼1.26% / 6.50p Mining & Metals - Specialty 701k Add to portfolio
Victrex PLC 0.00p ▲0.26% / 5.00p Chemicals - Specialty 170k Add to portfolio
Vodafone Group PLC 232.78p ▼2.04% / 4.80p Wireless Telecommunications Services 42,258k Add to portfolio
Weir Group PLC 1730.00p ▼0.41% / 7.00p Industrial Machinery & Equipment 580k Add to portfolio
WH Smith PLC 0.00p ▼1.14% / 18.00p Retail - Specialty 174k Add to portfolio
Whitbread PLC 5110.00p ▼0.79% / 40.00p Restaurants 248k Add to portfolio
William Hill PLC 420.00p ▼0.61% / 2.40p Casinos & Gaming 2,057k Add to portfolio
Witan Investment Trust Closed Fund 829.00p ▼0.37% / 3.00p Investment Trusts 81k Add to portfolio
WM Morrison Supermarkets PLC 177.90p ▼2.00% / 3.60p Food Distribution & Convenience Stores 6,394k Add to portfolio
Wolseley PLC 3850.00p ▼0.67% / 27.00p Construction - Supplies & Fixtures 600k Add to portfolio
WPP PLC 1451.50p ▼0.83% / 12.00p Advertising/Marketing 2,860k Add to portfolio
WS Atkins PLC 0.00p ▼0.07% / 1.00p Commercial Services & Supplies 137k Add to portfolio
Xchanging PLC 0.00p ▼2.96% / 3.75p Commercial Services & Supplies 24k Add to portfolio
Sorry, this link is not
quite ready yet