Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3704.38
at: 3:06 PM
▼0.01% / 0.53

Stock market data and analysis

3704.38
Trade value
▼0.01% / 0.53
Price change
Open Value 3704.91
Prev Close Value 3704.91
Day's Range 3694.73 - 3707.15
Year's Range 3503.74 - 3749.62
Trade Time 3:06 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 392.20p ▼0.25% / 1.00p Investment Services 325k Add to portfolio
3i Infrastructure PLC 139.60p ▼0.07% / 0.10p Investment Trusts 291k Add to portfolio
A.G.Barr PLC 643.25p ▲0.16% / 1.00p Beverages - Non-Alcoholic 19k Add to portfolio
Aberdeen Asset Management PLC 434.50p ▲0.02% / 0.10p Investment Services 766k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1103.50p ▼0.09% / 1.00p Investment Trusts 44k Add to portfolio
Admiral Group PLC 1326.50p ▼0.60% / 8.00p Insurance - Property & Casualty 288k Add to portfolio
Afren PLC 94.48p ▼3.03% / 2.95p Oil & Gas Exploration & Production 8,509k Add to portfolio
African Barrick Gold PLC 248.45p ▲6.42% / 15.00p Precious Metals & Minerals 665k Add to portfolio
Aggreko PLC 1704.00p ▲0.12% / 2.00p Commercial Services & Supplies 120k Add to portfolio
Alliance Trust Closed Fund 451.15p ▼0.04% / 0.20p Investment Trusts 290k Add to portfolio
Amec PLC 1114.50p ▼0.98% / 11.00p Oil Related Services & Equipment 351k Add to portfolio
Amlin PLC 449.05p ▼0.20% / 0.90p Insurance - Property & Casualty 897k Add to portfolio
Anglo American PLC 1517.25p ▼0.82% / 12.50p Precious Metals & Minerals 1,733k Add to portfolio
Antofagasta PLC 781.75p ▼0.45% / 3.50p Mining & Metals - Specialty 575k Add to portfolio
Aquarius Platinum Ltd 24.13p 0.00% / 0.00p Precious Metals & Minerals 328k Add to portfolio
ARM Holdings PLC 974.00p ▲0.31% / 3.00p Semiconductors 763k Add to portfolio
Ashmore Group PLC 354.45p ▲0.63% / 2.20p Investment Services 145k Add to portfolio
Ashtead Group PLC 980.25p ▲0.10% / 1.00p Commercial Services & Supplies 842k Add to portfolio
Associated British Foods PLC 2864.00p ▲0.04% / 1.00p Food Processing 157k Add to portfolio
AstraZeneca PLC 4570.00p ▲0.07% / 3.00p Pharmaceuticals - Generic & Specialty 994k Add to portfolio
AVEVA Group PLC 2094.50p ▼0.52% / 11.00p IT Services & Consulting 17k Add to portfolio
Aviva PLC 515.75p ▼0.96% / 5.00p Insurance - Multiline 1,837k Add to portfolio
Babcock International Group PLC 1120.50p ▼0.09% / 1.00p Commercial Services & Supplies 433k Add to portfolio
BAE Systems PLC 457.90p ▲2.88% / 12.80p Aerospace & Defense 6,868k Add to portfolio
Balfour Beatty PLC 241.95p ▼0.54% / 1.30p Engineering & Construction 523k Add to portfolio
Bankers Investment Trust Closed Fund 571.00p 0.00% / 0.00p Investment Trusts 75k Add to portfolio
Barclays PLC 223.43p ▼0.47% / 1.05p Banks 14,409k Add to portfolio
Barratt Developments PLC 367.45p ▼0.65% / 2.40p Homebuilding 2,425k Add to portfolio
BBA Aviation PLC 325.60p ▲0.80% / 2.60p Airport Services 141k Add to portfolio
Beazley PLC 254.70p ▲1.03% / 2.60p Insurance - Property & Casualty 187k Add to portfolio
Bellway PLC 1594.00p ▼0.13% / 2.00p Homebuilding 69k Add to portfolio
Berkeley Group Holdings PLC 2389.50p ▼0.25% / 6.00p Homebuilding 175k Add to portfolio
BG Group PLC 1213.25p ▲1.00% / 12.00p Integrated Oil & Gas 1,714k Add to portfolio
BH Global Ltd 12.01p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
BH Global Ltd 1193.00p ▼0.25% / 3.00p 15k Add to portfolio
BH Macro Closed Fund 1964.50p 0.00% / 0.00p Investment Trusts 21k Add to portfolio
BH Macro Limited EUR 19.18p 0.00% / 0.00p Investment Trusts 521 Add to portfolio
BH Macro Limited USD 19.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 1907.75p 0.00% / 0.00p Mining & Metals - Specialty 2,183k Add to portfolio
Big Yellow Group PLC 531.25p ▲0.66% / 3.50p REIT - Residential & Commercial 20k Add to portfolio
BlackRock World Mining Trust Closed Fund 475.45p ▲0.74% / 3.50p Investment Trusts 161k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 184.15p ▼0.27% / 0.50p Investment Trusts 107k Add to portfolio
Bodycote PLC 703.50p ▲1.22% / 8.50p Steel 28k Add to portfolio
Booker Group PLC 134.40p ▲0.45% / 0.60p Food Distribution & Convenience Stores 532k Add to portfolio
Bovis Homes Group PLC 848.50p ▲0.59% / 5.00p Homebuilding 82k Add to portfolio
BP PLC 482.28p ▲0.13% / 0.60p Integrated Oil & Gas 9,613k Add to portfolio
British American Tobacco PLC 3550.00p ▼0.10% / 3.50p Tobacco 684k Add to portfolio
British Assets Trust Closed Fund 137.00p ▼0.73% / 1.00p Investment Trusts 142k Add to portfolio
British Empire Securities and General Trust PLC 505.00p ▼0.10% / 0.50p Investment Trusts 74k Add to portfolio
British Land Company PLC 728.00p ▼0.34% / 2.50p REIT - Residential & Commercial 540k Add to portfolio
British Sky Broadcasting Group PLC 879.50p ▲0.69% / 6.00p Broadcasting 622k Add to portfolio
Britvic PLC 692.25p ▲0.88% / 6.00p Beverages - Non-Alcoholic 50k Add to portfolio
BT Group PLC 385.55p ▼0.36% / 1.40p Integrated Telecommunications Services 4,283k Add to portfolio
Bunzl PLC 1654.00p ▲0.49% / 8.00p Diversified Trading & Distributing 145k Add to portfolio
Burberry Group PLC 1432.50p ▲0.77% / 11.00p Retail - Apparel & Accessories 445k Add to portfolio
Cable & Wireless Communications PLC 49.27p ▼0.61% / 0.30p Integrated Telecommunications Services 655k Add to portfolio
Cairn Energy PLC 183.05p ▲1.89% / 3.40p Oil & Gas Exploration & Production 394k Add to portfolio
Caledonia Investments Closed Fund 2167.00p ▲0.37% / 8.00p Investment Trusts 10k Add to portfolio
Capita PLC 1221.50p ▼0.49% / 6.00p Commercial Services & Supplies 261k Add to portfolio
Capital & Counties Properties PLC 333.25p ▼0.36% / 1.20p Real Estate Operations 982k Add to portfolio
Carillion PLC 337.20p ▲0.12% / 0.40p Engineering & Construction 328k Add to portfolio
Carnival PLC 2259.00p ▲0.58% / 13.00p Hotels, Motels & Cruise Lines 159k Add to portfolio
Carpetright PLC 510.25p ▼0.10% / 0.50p Retail - Specialty 4k Add to portfolio
Catlin Group Ltd 517.50p ▲0.68% / 3.50p Insurance - Property & Casualty 210k Add to portfolio
Centamin PLC 64.63p ▲0.86% / 0.55p Precious Metals & Minerals 1,223k Add to portfolio
Centrica PLC 321.75p ▲0.75% / 2.40p Utilities - Multiline 3,882k Add to portfolio
Chemring Group PLC 229.50p ▲0.22% / 0.50p Aerospace & Defense 123k Add to portfolio
City of London Investment Trust Closed Fund 381.55p ▲0.58% / 2.20p Investment Trusts 230k Add to portfolio
Close Brothers Group PLC 1352.50p ▲0.07% / 1.00p Banks 58k Add to portfolio
Cobham PLC 303.95p ▲2.29% / 6.80p Aerospace & Defense 1,108k Add to portfolio
Colt Group SA 143.80p ▼1.57% / 2.30p Integrated Telecommunications Services 45k Add to portfolio
Compass Group PLC 983.50p ▲0.41% / 4.00p Restaurants 591k Add to portfolio
Computacenter PLC 617.00p ▼1.05% / 6.50p IT Services & Consulting 16k Add to portfolio
CPPGroup PLC 12.00p ▼7.14% / 1.00p Commercial Services & Supplies 621k Add to portfolio
Cranswick PLC 1330.00p ▲0.45% / 6.00p Food Processing 5k Add to portfolio
Croda International PLC 2203.50p ▲1.01% / 22.00p Chemicals - Specialty 98k Add to portfolio
CSR PLC 803.25p ▲1.97% / 15.50p Semiconductors 494k Add to portfolio
Daejan Holdings PLC 4826.00p ▲0.54% / 26.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 875.00p ▲0.86% / 7.50p Publishing 104k Add to portfolio
Dairy Crest Group PLC 417.15p ▲0.94% / 3.90p Food Processing 99k Add to portfolio
De La Rue PLC 734.50p ▲3.31% / 23.50p Commercial Printing Services 115k Add to portfolio
Debenhams PLC 67.80p ▲2.03% / 1.35p Retail - Department Stores 2,720k Add to portfolio
Derwent London PLC 2801.50p ▲0.43% / 12.00p REIT - Residential & Commercial 37k Add to portfolio
Devro PLC 243.00p ▼0.31% / 0.75p Food Processing 228k Add to portfolio
Dexion Absolute Ltd 171.50p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
Diageo PLC 1769.75p ▼0.31% / 5.50p Beverages - Distillers & Wineries 1,106k Add to portfolio
Dignity PLC 1440.00p ▲0.70% / 10.00p Personal Services 10k Add to portfolio
Domino Printing Sciences PLC 581.25p ▼0.09% / 0.50p Computer Hardware 10k Add to portfolio
Domino's Pizza Group PLC 594.75p ▲0.51% / 3.00p Restaurants 119k Add to portfolio
Drax Group PLC 631.25p ▲0.56% / 3.50p Utilities - Electric 186k Add to portfolio
DS Smith PLC 284.15p ▲0.11% / 0.30p Paper Products 547k Add to portfolio
Dunelm Group PLC 896.00p ▲1.65% / 14.50p Retail - Specialty 17k Add to portfolio
easyJet plc 1343.00p ▲0.60% / 8.00p Airlines 652k Add to portfolio
Edinburgh Dragon Trust Closed Fund 277.13p ▲1.47% / 4.00p Investment Trusts 112k Add to portfolio
Edinburgh Investment Trust Closed Fund 613.25p ▲0.33% / 2.00p Investment Trusts 135k Add to portfolio
Electra Private Equity Closed Fund 2708.00p ▲0.37% / 10.00p Investment Trusts 10k Add to portfolio
Electrocomponents PLC 243.85p ▼0.16% / 0.40p Electrical Components & Equipment 129k Add to portfolio
Elementis PLC 281.15p ▲0.07% / 0.20p Chemicals - Specialty 100k Add to portfolio
EnQuest PLC 120.35p ▼0.17% / 0.20p Oil & Gas Exploration & Production 923k Add to portfolio
Enterprise Inns PLC 124.55p ▼0.48% / 0.60p Restaurants 125k Add to portfolio
Euromoney Institutional Investor PLC 1113.00p ▲2.50% / 27.00p Publishing 2k Add to portfolio
Experian PLC 1049.50p ▲0.10% / 1.00p Commercial Services & Supplies 395k Add to portfolio
F&C Commercial Property Trust Limited 126.90p 0.00% / 0.00p REIT - Residential & Commercial 301k Add to portfolio
Fenner PLC 365.80p ▲0.58% / 2.10p Heavy Electrical Equipment 209k Add to portfolio
Ferrexpo PLC 133.25p ▲0.83% / 1.10p Steel 191k Add to portfolio
Fidelity China Special Situations Closed Fund 115.85p ▲1.13% / 1.30p Investment Trusts 445k Add to portfolio
Fidelity European Values PLC 151.75p ▲0.07% / 0.10p Investment Trusts 235k Add to portfolio
Fidelity Special Values Closed Fund 896.25p ▼0.33% / 3.00p Investment Trusts 40k Add to portfolio
Fidessa Group PLC 2254.50p ▼1.22% / 28.00p Software 6k Add to portfolio
FirstGroup PLC 126.70p ▼0.39% / 0.50p Rails & Roads - Passengers 772k Add to portfolio
Foreign and Colonial Investment Trust PLC 388.65p ▼0.64% / 2.50p Investment Trusts 183k Add to portfolio
Fresnillo PLC 965.00p ▲0.21% / 2.00p Precious Metals & Minerals 372k Add to portfolio
G4S PLC 265.15p ▲0.08% / 0.20p Commercial Services & Supplies 835k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 562.00p ▲0.63% / 3.50p Investment Trusts 10k Add to portfolio
Genus PLC 1134.50p ▲1.25% / 14.00p Biotechnology 12k Add to portfolio
GKN PLC 352.80p ▲0.54% / 1.90p Auto/Truck/Motorcycle Parts 3,181k Add to portfolio
GlaxoSmithKline PLC 1457.75p ▼1.12% / 16.50p Pharmaceuticals - Diversified 3,225k Add to portfolio
Go-Ahead Group PLC 2225.00p ▲1.09% / 24.00p Rails & Roads - Passengers 14k Add to portfolio
Grainger PLC 208.20p ▲0.19% / 0.40p Real Estate Operations 91k Add to portfolio
Great Portland Estates PLC 656.50p 0.00% / 0.00p Real Estate Operations 272k Add to portfolio
Greene King PLC 820.00p ▼0.55% / 4.50p Restaurants 58k Add to portfolio
Greggs PLC 543.00p ▼0.55% / 3.00p Restaurants 86k Add to portfolio
Halfords Group PLC 476.25p ▼0.15% / 0.70p Retail - Specialty 100k Add to portfolio
Halma PLC 626.00p ▲1.21% / 7.50p Electrical Components & Equipment 74k Add to portfolio
Hammerson PLC 613.75p ▲0.99% / 6.00p REIT - Residential & Commercial 501k Add to portfolio
Hargreaves Lansdown PLC 1105.00p ▼1.52% / 17.00p Investment Services 409k Add to portfolio
Hays PLC 134.70p ▲0.82% / 1.10p Commercial Services & Supplies 1,049k Add to portfolio
Helical Bar PLC 334.25p ▼0.67% / 2.25p Real Estate Operations 9k Add to portfolio
Henderson Group PLC 231.40p ▼0.26% / 0.60p Investment Services 533k Add to portfolio
Herald Investment Trust Closed Fund 675.75p 0.00% / 0.00p Investment Trusts 26k Add to portfolio
HICL Infrastructure Company Ltd 146.40p ▼0.07% / 0.10p Investment Trusts 738k Add to portfolio
Hikma Pharmaceuticals PLC 1727.50p ▲0.06% / 1.00p Pharmaceuticals - Generic & Specialty 46k Add to portfolio
Hiscox Ltd 652.00p ▲0.39% / 2.50p Insurance - Property & Casualty 47k Add to portfolio
Hochschild Mining PLC 164.15p ▲1.92% / 3.10p Precious Metals & Minerals 73k Add to portfolio
Home Retail Group PLC 186.05p ▲1.58% / 2.90p Retail - Department Stores 792k Add to portfolio
HomeServe PLC 319.90p ▼0.99% / 3.20p Personal Services 94k Add to portfolio
Howden Joinery Group PLC 352.00p ▼0.37% / 1.30p Retail - Specialty 309k Add to portfolio
HSBC Holdings PLC 644.95p ▼1.09% / 7.10p Banks 10,608k Add to portfolio
Hunting PLC 891.25p ▲0.28% / 2.50p Oil Related Services & Equipment 51k Add to portfolio
ICAP PLC 375.35p ▼0.98% / 3.70p Investment Services 3,744k Add to portfolio
IG Group Holdings PLC 603.75p ▼0.49% / 3.00p Investment Services 52k Add to portfolio
Imagination Technologies Group PLC 215.00p ▼1.92% / 4.20p Computer Hardware 396k Add to portfolio
IMI PLC 1354.00p ▼0.15% / 2.00p Industrial Machinery & Equipment 226k Add to portfolio
Impax Environmental Markets Closed Fund 152.13p 0.00% / 0.00p Investment Trusts 34k Add to portfolio
Imperial Tobacco Group PLC 2636.00p ▲0.34% / 9.00p Tobacco 644k Add to portfolio
Inchcape PLC 674.50p ▼0.07% / 0.50p Retail - Specialty 251k Add to portfolio
Informa Switzerland Ltd 520.25p ▲0.87% / 4.50p Publishing 97k Add to portfolio
Inmarsat PLC 704.25p ▲0.50% / 3.50p Wireless Telecommunications Services 91k Add to portfolio
InterContinental Hotels Group PLC 2301.50p ▼0.35% / 8.00p Hotels, Motels & Cruise Lines 128k Add to portfolio
Intermediate Capital Group PLC 410.75p ▲0.61% / 2.50p Investment Services 133k Add to portfolio
International Personal Finance PLC 522.25p ▲1.16% / 6.00p Consumer Financial Services 101k Add to portfolio
International Public Partnerships Limited 135.30p 0.00% / 0.00p Investment Trusts 274k Add to portfolio
Intertek Group PLC 2807.00p ▲0.21% / 6.00p Commercial Services & Supplies 77k Add to portfolio
Investec PLC 546.50p ▼0.37% / 2.00p Investment Services 448k Add to portfolio
ITE Group PLC 200.45p ▼0.94% / 1.90p Commercial Services & Supplies 145k Add to portfolio
ITV PLC 217.65p ▲3.08% / 6.50p Broadcasting 11,853k Add to portfolio
J D Wetherspoon PLC 746.00p ▲0.07% / 0.50p Restaurants 14k Add to portfolio
J Sainsbury PLC 288.00p ▼0.79% / 2.30p Food Distribution & Convenience Stores 5,861k Add to portfolio
Jardine Lloyd Thompson Group PLC 1049.50p ▲1.16% / 12.00p Financials - Specialty 17k Add to portfolio
JD Sports Fashion PLC 401.60p ▲1.15% / 4.60p Retail - Apparel & Accessories 9k Add to portfolio
JKX Oil & Gas PLC 44.88p ▼1.39% / 0.63p Oil & Gas Exploration & Production 11k Add to portfolio
John Wood Group PLC 784.25p ▼0.13% / 1.00p Oil Related Services & Equipment 123k Add to portfolio
Johnson Matthey PLC 3172.50p ▲0.44% / 14.00p Chemicals - Specialty 101k Add to portfolio
JPMORGAN American It Closed Fund 258.65p ▲0.86% / 2.20p Investment Trusts 94k Add to portfolio
JPMorgan Asian Investment Trust PLC 218.88p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 584.50p ▼0.68% / 4.00p Investment Trusts 35k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 202.75p 0.00% / 0.00p Investment Trusts 66k Add to portfolio
JPMorgan Indian Investment Trust PLC 439.63p ▲0.92% / 4.00p Investment Trusts 49k Add to portfolio
JPMorgan Russian Securities Closed Fund 414.63p ▼1.42% / 6.00p Investment Trusts 76k Add to portfolio
Jupiter Fund Management PLC 373.65p ▼0.45% / 1.70p Investment Services 86k Add to portfolio
Kazakhmys PLC 308.60p ▲3.91% / 11.60p Mining & Metals - Specialty 2,149k Add to portfolio
Keller Group PLC 913.00p ▼0.87% / 8.00p Engineering & Construction 18k Add to portfolio
Kenmare Resources PLC 11.38p ▲4.55% / 0.50p Mining & Metals - Specialty 991k Add to portfolio
Kier Group PLC 1720.50p ▲0.82% / 14.00p Engineering & Construction 15k Add to portfolio
Kingfisher PLC 307.90p ▲1.42% / 4.30p Retail - Specialty 2,230k Add to portfolio
Ladbrokes PLC 133.60p ▲0.38% / 0.50p Casinos & Gaming 500k Add to portfolio
Laird PLC 293.75p ▲0.89% / 2.60p Electrical Components & Equipment 86k Add to portfolio
Lamprell PLC 160.50p ▲1.10% / 1.75p Oil Related Services & Equipment 562k Add to portfolio
Lancashire Holdings Ltd 624.00p ▼0.40% / 2.50p Insurance - Property & Casualty 44k Add to portfolio
Land Securities Group PLC 1079.50p ▼0.19% / 2.00p REIT - Residential & Commercial 316k Add to portfolio
Law Debenture Closed Fund 531.00p 0.00% / 0.00p Investment Trusts 36k Add to portfolio
Legal & General Group PLC 241.15p ▼0.21% / 0.50p Insurance - Multiline 3,066k Add to portfolio
Lloyds Banking Group PLC 75.55p ▼0.94% / 0.72p Banks 30,820k Add to portfolio
London Stock Exchange Group PLC 2046.00p ▲0.10% / 2.00p Investment Services 226k Add to portfolio
Lonmin PLC 232.50p ▲1.22% / 2.80p Precious Metals & Minerals 1,172k Add to portfolio
Man Group PLC 117.75p ▼0.59% / 0.70p Investment Services 2,050k Add to portfolio
Marks and Spencer Group PLC 439.95p ▲2.35% / 10.10p Retail - Department Stores 2,775k Add to portfolio
Marston's PLC 148.70p ▲0.41% / 0.60p Restaurants 452k Add to portfolio
McBride PLC 91.13p ▼1.90% / 1.75p Household Products 25k Add to portfolio
Meggitt PLC 478.55p ▲1.46% / 6.90p Aerospace & Defense 1,134k Add to portfolio
Merchants Trust Closed Fund 502.75p ▲0.10% / 0.50p Investment Trusts 85k Add to portfolio
Michael Page International PLC 452.40p ▼0.79% / 3.60p Commercial Services & Supplies 139k Add to portfolio
Micro Focus International PLC 875.25p ▲0.46% / 4.00p Software 56k Add to portfolio
Millennium & Copthorne Hotels PLC 584.50p ▼0.76% / 4.50p Hotels, Motels & Cruise Lines 10k Add to portfolio
Mitchells & Butlers PLC 415.05p ▲1.17% / 4.80p Restaurants 63k Add to portfolio
Mitie Group PLC 315.20p ▼0.19% / 0.60p Commercial Services & Supplies 212k Add to portfolio
Mondi PLC 1014.50p ▼1.84% / 19.00p Paper Products 394k Add to portfolio
Moneysupermarket.Com Group PLC 196.45p ▲0.51% / 1.00p IT Services & Consulting 83k Add to portfolio
Monks Investment Trust Closed Fund 381.95p ▼1.24% / 4.80p Investment Trusts 100k Add to portfolio
Mothercare PLC 247.63p ▼1.89% / 4.75p Retail - Specialty 10k Add to portfolio
Murray Income Trust Closed Fund 774.25p ▼0.13% / 1.00p Investment Trusts 47k Add to portfolio
Murray International Trust Closed Fund 1099.00p ▲0.64% / 7.00p Investment Trusts 56k Add to portfolio
N Brown Group PLC 437.90p ▼1.15% / 5.10p Retail - Apparel & Accessories 63k Add to portfolio
National Express Group PLC 258.50p ▲0.86% / 2.20p Rails & Roads - Passengers 239k Add to portfolio
National Grid PLC 903.25p ▲0.45% / 4.00p Utilities - Multiline 1,699k Add to portfolio
Next PLC 7160.00p ▲0.99% / 70.00p Retail - Apparel & Accessories 95k Add to portfolio
Ocado Group PLC 319.50p ▼2.65% / 8.70p Retail - Department Stores 784k Add to portfolio
Old Mutual PLC 198.65p ▼0.15% / 0.30p Insurance - Life & Health 4,378k Add to portfolio
Pace PLC 330.10p ▼0.24% / 0.80p Communications Equipment 82k Add to portfolio
Paragon Group of Companies Plc 346.60p ▲0.55% / 1.90p Consumer Financial Services 176k Add to portfolio
Pearson PLC 1104.50p ▼0.63% / 7.00p Publishing 586k Add to portfolio
Pennon Group PLC 812.25p ▼0.12% / 1.00p Utilities - Water & Others 211k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 375.55p ▼0.40% / 1.50p Investment Trusts 86k Add to portfolio
Persimmon PLC 1328.00p ▲0.38% / 5.00p Homebuilding 282k Add to portfolio
Petrofac Ltd 1129.00p 0.00% / 0.00p Oil Related Services & Equipment 283k Add to portfolio
Petropavlovsk PLC 43.63p ▲7.41% / 3.00p Precious Metals & Minerals 4,112k Add to portfolio
Phoenix Group Holdings 752.50p ▲1.55% / 11.50p Insurance - Life & Health 326k Add to portfolio
Polar Capital Technology Trust Closed Fund 492.10p ▼0.08% / 0.40p Investment Trusts 39k Add to portfolio
Premier Farnell PLC 196.55p ▲0.67% / 1.30p Electrical Components & Equipment 104k Add to portfolio
Premier Foods PLC 42.75p ▼0.58% / 0.25p Food Processing 814k Add to portfolio
Premier Oil PLC 352.00p ▲1.15% / 4.00p Oil & Gas Exploration & Production 592k Add to portfolio
Provident Financial PLC 2124.50p ▼0.66% / 14.00p Consumer Financial Services 57k Add to portfolio
Prudential PLC 1446.75p ▼0.24% / 3.50p Insurance - Life & Health 1,950k Add to portfolio
Punch Taverns PLC 9.60p ▲1.09% / 0.10p Restaurants 1,873k Add to portfolio
PZ Cussons PLC 374.05p ▲1.33% / 4.90p Personal Products 72k Add to portfolio
Qinetiq Group PLC 220.75p ▲1.99% / 4.30p Aerospace & Defense 303k Add to portfolio
Randgold Resources Ltd 5097.50p ▲0.30% / 15.00p Precious Metals & Minerals 83k Add to portfolio
Rank Group PLC 160.80p ▲0.31% / 0.50p Casinos & Gaming 16k Add to portfolio
Rathbone Brothers PLC 2035.00p ▲0.30% / 6.00p Investment Services 70k Add to portfolio
Reckitt Benckiser Group PLC 5297.50p ▲0.95% / 50.00p Household Products 274k Add to portfolio
Redrow PLC 283.30p ▲3.54% / 9.70p Homebuilding 354k Add to portfolio
Reed Elsevier PLC 991.25p ▲0.92% / 9.00p Publishing 1,204k Add to portfolio
Regus plc 171.65p ▼0.64% / 1.10p Commercial Services & Supplies 1,695k Add to portfolio
Renishaw PLC 1656.50p ▼0.18% / 3.00p Industrial Machinery & Equipment 27k Add to portfolio
Rentokil Initial PLC 127.25p ▲0.39% / 0.50p Commercial Services & Supplies 323k Add to portfolio
Restaurant Group PLC 648.25p ▲0.70% / 4.50p Restaurants 88k Add to portfolio
Rexam PLC 503.75p ▼0.59% / 3.00p Containers & Packaging 653k Add to portfolio
Rightmove PLC 2517.50p ▼0.04% / 1.00p Real Estate Operations 33k Add to portfolio
Rio Tinto PLC 3233.50p ▲0.62% / 20.00p Precious Metals & Minerals 1,333k Add to portfolio
RIT Capital Partners PLC 1362.00p ▲0.66% / 9.00p Investment Trusts 66k Add to portfolio
Rolls-Royce Holdings PLC 1031.50p ▲0.98% / 10.00p Aerospace & Defense 1,080k Add to portfolio
Rotork PLC 2750.50p ▼0.18% / 5.00p Auto/Truck/Motorcycle Parts 17k Add to portfolio
Royal Bank of Scotland Group PLC 358.40p ▼1.24% / 4.50p Banks 3,038k Add to portfolio
Royal Dutch Shell PLC 2447.75p ▲0.41% / 10.00p Integrated Oil & Gas 1,506k Add to portfolio
Royal Dutch Shell PLC 2551.25p ▲0.22% / 5.50p Integrated Oil & Gas 1,480k Add to portfolio
RPS Group PLC 282.30p ▲1.62% / 4.50p Environmental Services 60k Add to portfolio
RSA Insurance Group PLC 459.60p ▲0.31% / 1.40p Insurance - Property & Casualty 801k Add to portfolio
SABMiller PLC 3311.75p ▼0.35% / 11.50p Beverages - Brewers 589k Add to portfolio
Salamander Energy PLC 103.75p ▼1.90% / 2.00p Oil & Gas Exploration & Production 197k Add to portfolio
Savills PLC 645.25p ▲0.39% / 2.50p Real Estate Operations 53k Add to portfolio
Schroder AsiaPacific Fund PLC 266.75p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
Schroders PLC 2418.50p ▼0.74% / 18.00p Investment Services 97k Add to portfolio
Schroders PLC 1903.00p ▼1.30% / 25.00p Investment Services 6k Add to portfolio
Scottish Investment Closed Fund 588.75p ▼0.59% / 3.50p Investment Trusts 27k Add to portfolio
Scottish Mortgage Investment Trust PLC 227.25p 0.00% / 0.00p Investment Trusts 532k Add to portfolio
SDL PLC 333.63p ▲0.76% / 2.50p IT Services & Consulting 20k Add to portfolio
SEGRO PLC 371.10p ▲0.32% / 1.20p Real Estate Operations 396k Add to portfolio
Senior PLC 287.20p ▲0.42% / 1.20p Aerospace & Defense 588k Add to portfolio
Serco Group PLC 312.15p ▲0.58% / 1.80p Commercial Services & Supplies 583k Add to portfolio
Severn Trent PLC 1944.00p ▼0.05% / 1.00p Utilities - Water & Others 113k Add to portfolio
Shaftesbury PLC 689.50p ▲0.66% / 4.50p REIT - Residential & Commercial 169k Add to portfolio
Shanks Group PLC 104.63p ▼0.95% / 1.00p Environmental Services 86k Add to portfolio
Shire PLC 4867.00p ▼1.14% / 56.00p Pharmaceuticals - Diversified 516k Add to portfolio
SIG PLC 187.15p ▲0.21% / 0.40p Construction - Supplies & Fixtures 425k Add to portfolio
Smith & Nephew PLC 1048.50p ▲0.48% / 5.00p Medical Equipment, Supplies & Distribution 898k Add to portfolio
Smiths Group PLC 1322.50p ▲0.46% / 6.00p Industrial Conglomerates 168k Add to portfolio
SOCO International PLC 421.30p ▼0.45% / 1.90p Oil & Gas Exploration & Production 101k Add to portfolio
Spectris PLC 1946.50p ▼0.05% / 1.00p Electrical Components & Equipment 71k Add to portfolio
Spirax-Sarco Engineering PLC 2939.50p ▼0.64% / 19.00p Industrial Machinery & Equipment 53k Add to portfolio
Spirent Communications plc 103.55p ▲0.49% / 0.50p Communications Equipment 108k Add to portfolio
Sports Direct International PLC 730.00p ▲0.69% / 5.00p Retail - Specialty 207k Add to portfolio
SSE PLC 1520.50p ▲0.13% / 2.00p Utilities - Electric 605k Add to portfolio
St. James's Place PLC 719.75p ▲0.35% / 2.50p Insurance - Life & Health 351k Add to portfolio
St. Modwen Properties PLC 371.15p ▼0.19% / 0.70p Real Estate Operations 32k Add to portfolio
Stagecoach Group PLC 368.10p ▲0.52% / 1.90p Rails & Roads - Passengers 74k Add to portfolio
Standard Chartered PLC 1209.75p ▼0.29% / 3.50p Banks 3,175k Add to portfolio
Standard Life PLC 383.60p ▼0.21% / 0.80p Insurance - Life & Health 1,968k Add to portfolio
SThree PLC 344.50p ▼1.58% / 5.50p Commercial Services & Supplies 7k Add to portfolio
Stobart Group Ltd 122.13p ▼1.00% / 1.25p Rails & Roads - Freights 78k Add to portfolio
SuperGroup PLC 1060.00p ▼2.93% / 32.00p Retail - Apparel & Accessories 137k Add to portfolio
SVG Capital PLC 419.30p ▼0.26% / 1.10p Investment Services 226k Add to portfolio
Synergy Health PLC 1513.00p ▲0.87% / 13.00p Healthcare Facilities 10k Add to portfolio
Talktalk Telecom Group PLC 301.45p ▼0.27% / 0.80p Wireless Telecommunications Services 129k Add to portfolio
Tate & Lyle PLC 678.75p ▲0.30% / 2.00p Food Processing 282k Add to portfolio
Taylor Wimpey PLC 115.00p ▲0.35% / 0.40p Homebuilding 3,962k Add to portfolio
Telecity Group PLC 740.00p ▼0.20% / 1.50p IT Services & Consulting 429k Add to portfolio
Temple Bar Investment Closed Fund 1253.50p 0.00% / 0.00p Investment Trusts 26k Add to portfolio
Templeton Emerging Markets It Closed Fund 603.25p ▲0.84% / 5.00p Investment Trusts 183k Add to portfolio
Tesco PLC 225.53p ▼1.94% / 4.45p Food Distribution & Convenience Stores 21,874k Add to portfolio
The Mercantile Investment Trust PLC 1462.00p ▼0.21% / 3.00p Investment Trusts 38k Add to portfolio
The Sage Group PLC 396.10p ▲0.58% / 2.30p Software 670k Add to portfolio
Thomas Cook Group plc 125.90p ▲0.88% / 1.10p Leisure & Recreation 1,243k Add to portfolio
TR Property Investment Trust Closed Fund 269.45p ▲0.52% / 1.40p Investment Trusts 210k Add to portfolio
Travis Perkins PLC 1748.50p ▲0.34% / 6.00p Retail - Specialty 144k Add to portfolio
TUI Travel PLC 369.00p ▼0.94% / 3.50p Leisure & Recreation 486k Add to portfolio
Tullett Prebon PLC 270.50p ▲0.04% / 0.10p Investment Services 88k Add to portfolio
Tullow Oil PLC 730.00p 0.00% / 0.00p Oil & Gas Exploration & Production 678k Add to portfolio
UBM PLC 634.00p ▲0.16% / 1.00p Advertising/Marketing 121k Add to portfolio
UK Commercial Property Trust Ltd 81.53p ▲0.12% / 0.10p Real Estate Operations 190k Add to portfolio
Ultra Electronics Holdings PLC 1797.00p ▲0.62% / 11.00p Aerospace & Defense 18k Add to portfolio
Unilever PLC 2660.00p ▲0.04% / 1.00p Food Processing 729k Add to portfolio
Unite Group PLC 450.50p ▲2.92% / 12.80p Real Estate Operations 267k Add to portfolio
United Utilities Group PLC 874.25p ▼0.34% / 3.00p Utilities - Water & Others 965k Add to portfolio
Vedanta Resources PLC 1016.00p ▲0.50% / 5.00p Mining & Metals - Specialty 67k Add to portfolio
Victrex PLC 1729.50p ▼0.46% / 8.00p Chemicals - Specialty 28k Add to portfolio
Vodafone Group PLC 206.53p ▼0.12% / 0.25p Wireless Telecommunications Services 31,639k Add to portfolio
Weir Group PLC 2635.00p ▼0.34% / 9.00p Industrial Machinery & Equipment 77k Add to portfolio
WH Smith PLC 1158.50p ▲0.17% / 2.00p Retail - Specialty 67k Add to portfolio
Whitbread PLC 4387.50p ▼0.05% / 2.00p Restaurants 192k Add to portfolio
William Hill PLC 348.90p ▼0.31% / 1.10p Casinos & Gaming 1,121k Add to portfolio
Witan Investment Trust Closed Fund 708.75p ▲0.21% / 1.50p Investment Trusts 74k Add to portfolio
WM Morrison Supermarkets PLC 173.15p ▼2.48% / 4.40p Food Distribution & Convenience Stores 7,032k Add to portfolio
Wolseley PLC 3246.00p ▲0.25% / 8.00p Construction - Supplies & Fixtures 181k Add to portfolio
WPP PLC 1259.50p ▼0.24% / 3.00p Advertising/Marketing 1,079k Add to portfolio
WS Atkins PLC 1400.00p ▲0.50% / 7.00p Commercial Services & Supplies 31k Add to portfolio
Xchanging PLC 183.50p ▼0.41% / 0.75p Commercial Services & Supplies 103k Add to portfolio
Sorry, this link is not
quite ready yet