Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3136.79
at: 8:24 AM
▼0.05% / 1.51

Stock market data and analysis

3136.79
Trade value
▼0.05% / 1.51
Price change
Open Value 3138.30
Prev Close Value 3138.30
Day's Range 3131.86 - 3163.47
Year's Range 3117.75 - 3494.57
Trade Time 8:24 AM
Company Mid Price Change Sector Volume
3i Group PLC 409.80p 0.00% / 0.00p Investment Services 0 Add to portfolio
3i Infrastructure PLC 190.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
A.G.Barr PLC 497.75p ▼0.59% / 2.90p Beverages - Non-Alcoholic 21 Add to portfolio
Aberdeen Asset Management PLC 225.50p 0.00% / 0.00p Investment Services 0 Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1012.50p ▲1.00% / 10.00p Investment Trusts 5k Add to portfolio
Admiral Group PLC 1669.00p ▼0.77% / 13.00p Insurance - Property & Casualty 879k Add to portfolio
Aggreko PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Alliance Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Anglo American PLC 343.88p ▲3.04% / 10.15p Precious Metals & Minerals 503k Add to portfolio
Antofagasta PLC 422.05p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Aquarius Platinum Ltd 12.63p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
ARM Holdings PLC 0.00p 0.00% / 0.00p Semiconductors 0 Add to portfolio
Ashmore Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Ashtead Group PLC 822.75p ▼0.18% / 1.50p Commercial Services & Supplies 126k Add to portfolio
Associated British Foods PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
AstraZeneca PLC 3951.50p ▲0.91% / 35.50p Pharmaceuticals - Generic & Specialty 445k Add to portfolio
AVEVA Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
BAE Systems PLC 470.50p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Balfour Beatty PLC 221.20p ▼0.27% / 0.60p Engineering & Construction 60k Add to portfolio
Bankers Investment Trust Closed Fund 542.50p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Barclays PLC 158.20p ▲1.18% / 1.85p Banks 2,171k Add to portfolio
Barratt Developments PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BBA Aviation PLC 0.00p 0.00% / 0.00p Airport Services 0 Add to portfolio
Beazley PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Bellway PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Berkeley Group Holdings PLC 3102.00p ▲0.36% / 11.00p Homebuilding 11k Add to portfolio
BG Group PLC 1028.25p ▲0.05% / 0.50p Integrated Oil & Gas 525k Add to portfolio
BH Global Ltd 1282.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 683.50p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Big Yellow Group PLC 0.00p ▼1.86% / 14.00p REIT - Residential & Commercial 646k Add to portfolio
BlackRock World Mining Trust Closed Fund 170.25p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
BlueCrest AllBlue Fund Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Bodycote PLC 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Booker Group PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Bovis Homes Group PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BP PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
British American Tobacco PLC 3760.25p ▲0.64% / 24.00p Tobacco 270k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Land Company PLC 678.50p ▲1.42% / 9.50p REIT - Residential & Commercial 134k Add to portfolio
Britvic PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
BT Group PLC 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Bunzl PLC 0.00p 0.00% / 0.00p Diversified Trading & Distributing 0 Add to portfolio
Burberry Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Cable & Wireless Communications PLC 70.00p ▼2.33% / 1.50p Integrated Telecommunications Services 6,842k Add to portfolio
Cairn Energy PLC 135.15p ▼0.37% / 0.50p Oil & Gas Exploration & Production 94k Add to portfolio
Caledonia Investments Closed Fund 2168.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capita PLC 1059.00p ▼0.38% / 4.00p Commercial Services & Supplies 44k Add to portfolio
Capital & Counties Properties PLC 369.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Carillion PLC 257.15p ▲0.04% / 0.10p Engineering & Construction 5k Add to portfolio
Carnival PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Centamin PLC 75.03p ▲0.47% / 0.35p Precious Metals & Minerals 71k Add to portfolio
Centrica PLC 194.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Chemring Group PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
City of London Investment Trust Closed Fund 350.40p ▲0.72% / 2.50p Investment Trusts 9k Add to portfolio
Close Brothers Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Cobham PLC 232.50p ▲0.22% / 0.50p Aerospace & Defense 34k Add to portfolio
Compass Group PLC 1199.50p ▼0.58% / 7.00p Restaurants 261k Add to portfolio
Computacenter PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
CPPGroup PLC 15.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 1948.00p ▲2.48% / 48.00p Food Processing 6 Add to portfolio
Croda International PLC 2922.00p ▼1.04% / 28.00p Chemicals - Specialty 448k Add to portfolio
Daejan Holdings PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Daily Mail and General Trust PLC 622.75p ▲1.95% / 12.00p Publishing 3k Add to portfolio
Dairy Crest Group PLC 640.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
De La Rue PLC 422.25p ▲0.30% / 1.25p Commercial Printing Services 626 Add to portfolio
Debenhams PLC 73.83p ▲0.34% / 0.25p Retail - Department Stores 76k Add to portfolio
Derwent London PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Devro PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Dexion Absolute Ltd 168.88p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Diageo PLC 0.00p 0.00% / 0.00p Beverages - Distillers & Wineries 0 Add to portfolio
Dignity PLC 2001.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
DS Smith PLC 341.20p ▲1.34% / 4.50p Paper Products 145k Add to portfolio
Dunelm Group PLC 861.50p ▲4.61% / 38.00p Retail - Specialty 44k Add to portfolio
easyJet plc 1492.00p ▼0.67% / 10.00p Airlines 91k Add to portfolio
Edinburgh Investment Trust Closed Fund 649.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Electra Private Equity Closed Fund 3393.00p 0.00% / 0.00p Investment Trusts 278 Add to portfolio
Electrocomponents PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Elementis PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
EnQuest PLC 11.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Enterprise Inns PLC 140.00p ▼7.66% / 6.05p Restaurants 1,777k Add to portfolio
Euromoney Institutional Investor PLC 890.50p ▲0.85% / 7.50p Publishing 344 Add to portfolio
Experian PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
F&C Commercial Property Trust Limited 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 20.13p 0.00% / 0.00p Steel 0 Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 156.30p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
FirstGroup PLC 81.38p ▼1.16% / 0.95p Rails & Roads - Passengers 124k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fresnillo PLC 830.00p ▲0.41% / 3.50p Precious Metals & Minerals 2,201k Add to portfolio
G4S PLC 202.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Genus PLC 0.00p 0.00% / 0.00p Biotechnology 0 Add to portfolio
GKN PLC 288.25p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
GlaxoSmithKline PLC 1362.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Go-Ahead Group PLC 0.00p ▼2.21% / 49.00p Rails & Roads - Passengers 91k Add to portfolio
Grainger PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Greene King PLC 900.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Halfords Group PLC 550.00p ▼2.12% / 8.10p Retail - Specialty 1,508k Add to portfolio
Halma PLC 754.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Hammerson PLC 541.75p ▲0.28% / 1.50p REIT - Residential & Commercial 41k Add to portfolio
Hargreaves Lansdown PLC 1132.00p ▲0.36% / 4.00p Investment Services 74k Add to portfolio
Hays PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Helical Bar PLC 0.00p ▲1.54% / 5.75p Real Estate Operations 130k Add to portfolio
Henderson Group PLC 239.80p ▲1.61% / 3.80p Investment Services 19k Add to portfolio
Herald Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 1979.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Hiscox Ltd 928.75p ▲0.82% / 7.50p Insurance - Property & Casualty 10k Add to portfolio
Hochschild Mining PLC 58.88p ▲0.43% / 0.25p Precious Metals & Minerals 23k Add to portfolio
Home Retail Group PLC 153.40p ▲0.07% / 0.10p Retail - Department Stores 5,107k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 458.65p ▲0.33% / 1.50p Retail - Specialty 26k Add to portfolio
HSBC Holdings PLC 433.50p 0.00% / 0.00p Banks 0 Add to portfolio
Hunting PLC 292.38p ▼1.76% / 5.25p Oil Related Services & Equipment 48k Add to portfolio
ICAP PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
IG Group Holdings PLC 850.00p ▲1.93% / 13.50p Investment Services 979k Add to portfolio
Imagination Technologies Group PLC 130.63p ▼1.88% / 2.50p Computer Hardware 39k Add to portfolio
IMI PLC 0.00p ▼4.55% / 35.50p Industrial Machinery & Equipment 1,433k Add to portfolio
Impax Environmental Markets Closed Fund 145.38p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Informa PLC 584.00p ▼0.17% / 1.00p Publishing 23k Add to portfolio
Inmarsat PLC 0.00p ▼0.05% / 0.50p Wireless Telecommunications Services 1,806k Add to portfolio
InterContinental Hotels Group PLC 2212.50p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Intermediate Capital Group PLC 521.75p ▲1.55% / 8.00p Investment Services 34k Add to portfolio
International Personal Finance PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Intertek Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Investec PLC 417.50p 0.00% / 0.00p Investment Services 0 Add to portfolio
ITE Group PLC 198.00p ▼1.99% / 2.75p Commercial Services & Supplies 175k Add to portfolio
ITV PLC 242.40p ▲0.33% / 0.80p Broadcasting 896k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
J Sainsbury PLC 244.15p ▲0.99% / 2.40p Food Distribution & Convenience Stores 20k Add to portfolio
Jardine Lloyd Thompson Group PLC 794.00p 0.00% / 0.00p Financials - Specialty 0 Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Johnson Matthey PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
JPMORGAN American It Closed Fund 254.10p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 251.63p 0.00% / 0.00p Investment Trusts 812 Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities Closed Fund 286.13p 0.00% / 0.00p Investment Trusts 56 Add to portfolio
Jupiter Fund Management PLC 374.75p ▲0.65% / 2.40p Investment Services 42k Add to portfolio
Kaz Minerals PLC 110.88p ▼2.85% / 3.25p Mining & Metals - Specialty 42k Add to portfolio
Keller Group PLC 739.25p ▼1.14% / 8.50p Engineering & Construction 3k Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kingfisher PLC 330.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Ladbrokes PLC 116.15p ▲0.87% / 1.00p Casinos & Gaming 96k Add to portfolio
Laird PLC 334.70p ▲0.21% / 0.70p Electrical Components & Equipment 14k Add to portfolio
Lamprell PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Lancashire Holdings Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Land Securities Group PLC 935.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Law Debenture Closed Fund 443.50p ▲1.65% / 7.25p Investment Trusts 940 Add to portfolio
Legal & General Group PLC 203.55p ▲0.49% / 1.00p Insurance - Multiline 2,225k Add to portfolio
Lloyds Banking Group PLC 58.13p ▼0.07% / 0.04p Banks 11,325k Add to portfolio
London Stock Exchange Group PLC 2150.50p ▲1.32% / 28.00p Investment Services 107k Add to portfolio
Lonmin PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Man Group PLC 142.25p ▲0.50% / 0.70p Investment Services 31k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 408.85p ▼0.56% / 2.30p Retail - Department Stores 650k Add to portfolio
Marston's PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 137.00p ▲1.09% / 1.50p Household Products 4k Add to portfolio
Meggitt PLC 370.00p ▼1.18% / 4.20p Aerospace & Defense 4,052k Add to portfolio
Merchants Trust Closed Fund 391.50p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
Michael Page International PLC 414.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Micro Focus International PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Mitchells & Butlers PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Mitie Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Mondi PLC 1489.00p 0.00% / 0.00p Paper Products 0 Add to portfolio
Moneysupermarket.Com Group PLC 313.70p ▲0.16% / 0.50p IT Services & Consulting 47k Add to portfolio
Monks Investment Trust Closed Fund 375.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust Closed Fund 783.50p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
N Brown Group PLC 0.00p ▼1.11% / 3.50p Retail - Apparel & Accessories 494k Add to portfolio
National Express Group PLC 400.00p ▼1.43% / 4.10p Rails & Roads - Passengers 557k Add to portfolio
National Grid PLC 960.25p ▼0.62% / 5.90p Utilities - Multiline 9,878k Add to portfolio
Next PLC 6575.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Ocado Group PLC 235.50p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Old Mutual PLC 161.90p ▼1.35% / 2.10p Insurance - Life & Health 12,480k Add to portfolio
Paragon Group of Companies Plc 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Pearson PLC 761.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Pennon Group PLC 832.75p 0.00% / 0.00p Utilities - Water & Others 37k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Persimmon PLC 1889.00p ▲0.64% / 12.00p Homebuilding 16k Add to portfolio
Petrofac Ltd 747.50p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Petropavlovsk PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Phoenix Group Holdings 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Polar Capital Technology Trust Closed Fund 525.25p ▲1.05% / 5.50p Investment Trusts 1k Add to portfolio
Premier Farnell PLC 101.25p 0.00% / 0.00p Electrical Components & Equipment 5k Add to portfolio
Premier Foods PLC 32.13p ▼0.79% / 0.25p Food Processing 318 Add to portfolio
Premier Oil PLC 26.88p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Provident Financial PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Prudential PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 258.60p 0.00% / 0.00p Personal Products 0 Add to portfolio
Qinetiq Group PLC 195.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Randgold Resources Ltd 5770.00p ▼2.37% / 140.00p Precious Metals & Minerals 72k Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Reckitt Benckiser Group PLC 5962.00p ▲0.12% / 7.00p Household Products 80k Add to portfolio
Redrow PLC 570.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Regus plc 265.80p ▲0.72% / 1.90p Commercial Services & Supplies 61k Add to portfolio
Relx PLC 1180.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Renishaw PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Rentokil Initial PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Restaurant Group PLC 507.00p ▲0.10% / 0.50p Restaurants 20k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rightmove PLC 3428.50p ▼0.90% / 31.00p Real Estate Operations 9k Add to portfolio
Rio Tinto PLC 1795.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
RIT Capital Partners PLC 1551.50p ▲0.19% / 3.00p Investment Trusts 6k Add to portfolio
Rolls-Royce Holdings PLC 502.50p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Rotork PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
Royal Bank of Scotland Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RPS Group PLC 0.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
RSA Insurance Group PLC 375.40p ▲0.59% / 2.20p Insurance - Property & Casualty 202k Add to portfolio
SABMiller PLC 4123.75p ▲0.02% / 1.00p Beverages - Brewers 182k Add to portfolio
Sage Group PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
Savills PLC 0.00p ▲0.15% / 1.00p Real Estate Operations 186k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Schroders PLC 2375.00p ▲0.51% / 12.00p Investment Services 12k Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Scottish Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 221.95p ▲0.59% / 1.30p Investment Trusts 45k Add to portfolio
SDL PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 414.95p ▲0.85% / 3.50p Real Estate Operations 2k Add to portfolio
Senior PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Serco Group PLC 84.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Severn Trent PLC 2095.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shaftesbury PLC 821.50p ▲1.23% / 10.00p REIT - Residential & Commercial 1k Add to portfolio
Shanks Group PLC 73.88p ▼2.04% / 1.50p Environmental Services 717 Add to portfolio
Shire PLC 3605.00p ▼0.52% / 18.00p Pharmaceuticals - Diversified 2,245k Add to portfolio
SIG PLC 123.55p ▼0.40% / 0.50p Construction - Supplies & Fixtures 10k Add to portfolio
Smith & Nephew PLC 1073.00p ▲0.56% / 6.00p Medical Equipment, Supplies & Distribution 161k Add to portfolio
Smiths Group PLC 0.00p 0.00% / 0.00p Industrial Conglomerates 0 Add to portfolio
SOCO International PLC 158.00p ▼2.82% / 4.50p Oil & Gas Exploration & Production 126 Add to portfolio
Spectris PLC 1497.00p ▼0.46% / 7.00p Electrical Components & Equipment 5k Add to portfolio
Spirax-Sarco Engineering PLC 2773.00p ▲0.18% / 5.00p Industrial Machinery & Equipment 379 Add to portfolio
Spirent Communications plc 0.00p 0.00% / 0.00p Communications Equipment 0 Add to portfolio
Sports Direct International PLC 625.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
SSE PLC 1341.50p ▼0.37% / 5.00p Utilities - Electric 252k Add to portfolio
St. James's Place PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
St. Modwen Properties PLC 337.50p ▲0.77% / 2.60p Real Estate Operations 2k Add to portfolio
Stagecoach Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Standard Chartered PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Standard Life PLC 370.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
SThree PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 0.00p 0.00% / 0.00p Rails & Roads - Freights 0 Add to portfolio
SuperGroup PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
SVG Capital PLC 488.80p ▼0.02% / 0.10p Investment Services 6k Add to portfolio
Talktalk Telecom Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Tate & Lyle PLC 578.25p 0.00% / 0.00p Food Processing 0 Add to portfolio
Taylor Wimpey PLC 171.15p ▲0.77% / 1.30p Homebuilding 90k Add to portfolio
Temple Bar Investment Closed Fund 955.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets It Closed Fund 400.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Tesco PLC 175.65p ▲1.21% / 2.10p Food Distribution & Convenience Stores 514k Add to portfolio
The Mercantile Investment Trust PLC 1582.50p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
Thomas Cook Group plc 92.15p ▲0.71% / 0.65p Leisure & Recreation 757k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 1840.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Tullett Prebon PLC 325.60p ▼2.34% / 7.60p Investment Services 31 Add to portfolio
Tullow Oil PLC 153.70p ▼4.71% / 7.60p Oil & Gas Exploration & Production 739k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲1.69% / 30.00p Aerospace & Defense 197k Add to portfolio
Unilever PLC 2955.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Unite Group PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
United Utilities Group PLC 906.75p ▲0.55% / 5.00p Utilities - Water & Others 26k Add to portfolio
Vedanta Resources PLC 217.80p ▲0.37% / 0.80p Mining & Metals - Specialty 9k Add to portfolio
Victrex PLC 0.00p ▼1.14% / 16.00p Chemicals - Specialty 568k Add to portfolio
Vodafone Group PLC 202.50p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
WH Smith PLC 1739.50p ▲0.46% / 8.00p Retail - Specialty 7k Add to portfolio
Whitbread PLC 4000.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
William Hill PLC 372.50p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Witan Investment Trust Closed Fund 695.50p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
WM Morrison Supermarkets PLC 172.10p ▼0.12% / 0.20p Food Distribution & Convenience Stores 147k Add to portfolio
Wolseley PLC 3292.50p ▼0.30% / 10.00p Construction - Supplies & Fixtures 35k Add to portfolio
WPP PLC 1362.50p ▲3.36% / 45.00p Advertising/Marketing 5,183k Add to portfolio
WS Atkins PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Xchanging PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Sorry, this link is not
quite ready yet