Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3577.27
at: 11:56 AM
▲0.31% / 10.96

Stock market data and analysis

3577.27
Trade value
▲0.31% / 10.96
Price change
Open Value 3566.31
Prev Close Value 3566.31
Day's Range 3566.31 - 3595.71
Year's Range 3503.74 - 3749.62
Trade Time 11:56 AM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 368.95p ▲0.52% / 1.90p Investment Services 564k Add to portfolio
3i Infrastructure PLC 134.80p ▲0.90% / 1.20p Investment Trusts 154k Add to portfolio
A.G.Barr PLC 608.00p ▲0.99% / 6.00p Beverages - Non-Alcoholic 1k Add to portfolio
Aberdeen Asset Management PLC 422.25p ▲1.05% / 4.40p Investment Services 523k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1093.00p ▲0.28% / 3.00p Investment Trusts 23k Add to portfolio
Admiral Group PLC 1336.50p ▼0.22% / 3.00p Insurance - Property & Casualty 904k Add to portfolio
Afren PLC 136.10p ▲0.30% / 0.40p Oil & Gas Exploration & Production 556k Add to portfolio
African Barrick Gold PLC 251.90p ▼0.28% / 0.70p Precious Metals & Minerals 100k Add to portfolio
Aggreko PLC 1511.50p ▼1.11% / 17.00p Commercial Services & Supplies 324k Add to portfolio
Alliance Trust Closed Fund 445.55p ▲0.45% / 2.00p Investment Trusts 160k Add to portfolio
Amec PLC 1184.00p ▲0.68% / 8.00p Oil Related Services & Equipment 331k Add to portfolio
Amlin PLC 442.85p ▼4.94% / 23.00p Insurance - Property & Casualty 436k Add to portfolio
Anglo American PLC 1510.00p ▼0.20% / 3.00p Precious Metals & Minerals 1,228k Add to portfolio
Antofagasta PLC 836.00p ▲0.48% / 4.00p Mining & Metals - Specialty 529k Add to portfolio
Aquarius Platinum Ltd 41.13p ▼3.53% / 1.50p Precious Metals & Minerals 3,362k Add to portfolio
ARM Holdings PLC 929.75p ▼0.05% / 0.50p Semiconductors 833k Add to portfolio
Ashmore Group PLC 339.15p ▲0.33% / 1.10p Investment Services 131k Add to portfolio
Ashtead Group PLC 869.50p ▲2.84% / 24.00p Commercial Services & Supplies 1,223k Add to portfolio
Associated British Foods PLC 2669.00p ▲0.53% / 14.00p Food Processing 196k Add to portfolio
AstraZeneca PLC 3753.25p ▲0.82% / 30.50p Pharmaceuticals - Generic & Specialty 416k Add to portfolio
AVEVA Group PLC 1948.50p ▲0.21% / 4.00p IT Services & Consulting 24k Add to portfolio
Aviva PLC 497.15p ▲1.16% / 5.70p Insurance - Multiline 1,562k Add to portfolio
Babcock International Group PLC 1367.50p ▲0.81% / 11.00p Commercial Services & Supplies 277k Add to portfolio
BAE Systems PLC 374.50p ▼4.44% / 17.40p Aerospace & Defense 4,687k Add to portfolio
Balfour Beatty PLC 290.00p ▲0.56% / 1.60p Engineering & Construction 337k Add to portfolio
Bankers Investment Trust Closed Fund 558.25p ▲0.72% / 4.00p Investment Trusts 26k Add to portfolio
Barclays PLC 234.23p ▲0.45% / 1.05p Banks 8,120k Add to portfolio
Barratt Developments PLC 368.20p ▼1.26% / 4.70p Homebuilding 2,083k Add to portfolio
BBA Aviation PLC 310.90p ▲1.07% / 3.30p Airport Services 56k Add to portfolio
Beazley PLC 250.15p ▲1.09% / 2.70p Insurance - Property & Casualty 170k Add to portfolio
Bellway PLC 1522.00p ▼0.46% / 7.00p Homebuilding 61k Add to portfolio
Berkeley Group Holdings PLC 2355.50p ▲0.68% / 16.00p Homebuilding 70k Add to portfolio
BG Group PLC 1127.75p ▲0.45% / 5.00p Integrated Oil & Gas 1,427k Add to portfolio
BH Global Limited GBX 1201.00p ▼0.74% / 9.00p 10k Add to portfolio
BH Global Ltd 11.81p ▼1.76% / 0.21p Investment Trusts 5k Add to portfolio
BH Macro Closed Fund 1954.00p ▼0.71% / 14.00p Investment Trusts 6k Add to portfolio
BH Macro Limited EUR 19.06p ▲0.21% / 0.04p Investment Trusts 2 Add to portfolio
BH Macro Limited USD 18.91p ▼0.37% / 0.07p Investment Trusts 28 Add to portfolio
BHP Billiton PLC 1895.25p ▼0.18% / 3.50p Mining & Metals - Specialty 1,646k Add to portfolio
Big Yellow Group PLC 517.75p ▲3.61% / 18.00p REIT - Residential & Commercial 127k Add to portfolio
BlackRock World Mining Trust Closed Fund 461.50p ▲0.54% / 2.50p Investment Trusts 149k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 175.70p 0.00% / 0.00p Investment Trusts 58k Add to portfolio
Bodycote PLC 770.25p ▲1.72% / 13.00p Steel 42k Add to portfolio
Booker Group PLC 145.45p ▲0.83% / 1.20p Food Distribution & Convenience Stores 382k Add to portfolio
Bovis Homes Group PLC 810.25p ▼0.37% / 3.00p Homebuilding 41k Add to portfolio
BP PLC 477.53p ▲0.85% / 4.00p Integrated Oil & Gas 4,253k Add to portfolio
British American Tobacco PLC 3424.00p ▼0.34% / 11.50p Tobacco 1,219k Add to portfolio
British Assets Trust Closed Fund 137.50p ▲0.74% / 1.00p Investment Trusts 61k Add to portfolio
British Empire Securities and General Trust PLC 487.20p ▼0.65% / 3.20p Investment Trusts 249k Add to portfolio
British Land Company PLC 667.25p ▲0.83% / 5.50p REIT - Residential & Commercial 534k Add to portfolio
British Sky Broadcasting Group PLC 876.75p ▲0.75% / 6.50p Broadcasting 660k Add to portfolio
Britvic PLC 706.25p ▲4.20% / 28.50p Beverages - Non-Alcoholic 307k Add to portfolio
BT Group PLC 359.95p ▲0.56% / 2.00p Integrated Telecommunications Services 4,314k Add to portfolio
Bunzl PLC 1589.50p ▲0.89% / 14.00p Diversified Trading & Distributing 161k Add to portfolio
Burberry Group PLC 1459.50p ▲2.67% / 38.00p Retail - Apparel & Accessories 922k Add to portfolio
Cable & Wireless Communications PLC 50.73p ▲1.10% / 0.55p Integrated Telecommunications Services 635k Add to portfolio
Cairn Energy PLC 162.90p ▼0.67% / 1.10p Oil & Gas Exploration & Production 621k Add to portfolio
Caledonia Investments Closed Fund 2058.50p ▲1.88% / 38.00p Investment Trusts 6k Add to portfolio
Capita PLC 1062.50p ▼0.19% / 2.00p Commercial Services & Supplies 424k Add to portfolio
Capital & Counties Properties PLC 334.90p ▲0.36% / 1.20p Real Estate Operations 376k Add to portfolio
Carillion PLC 362.05p ▲1.34% / 4.80p Engineering & Construction 150k Add to portfolio
Carnival PLC 2193.00p ▼0.05% / 1.00p Hotels, Motels & Cruise Lines 175k Add to portfolio
Carpetright PLC 604.75p ▲2.91% / 17.50p Retail - Specialty 511 Add to portfolio
Catlin Group Ltd 512.75p ▲1.89% / 9.50p Insurance - Property & Casualty 217k Add to portfolio
Centamin PLC 53.83p ▲0.19% / 0.10p Precious Metals & Minerals 1,579k Add to portfolio
Centrica PLC 342.05p ▼0.12% / 0.40p Utilities - Multiline 2,602k Add to portfolio
Chemring Group PLC 236.88p ▼0.32% / 0.75p Aerospace & Defense 43k Add to portfolio
City of London Investment Trust Closed Fund 372.60p ▲0.13% / 0.50p Investment Trusts 136k Add to portfolio
Close Brothers Group PLC 1326.50p ▲0.15% / 2.00p Banks 76k Add to portfolio
Cobham PLC 286.95p ▲1.02% / 2.90p Aerospace & Defense 346k Add to portfolio
Colt Group SA 144.15p ▼3.03% / 4.50p Integrated Telecommunications Services 107k Add to portfolio
Compass Group PLC 910.50p ▲0.39% / 3.50p Restaurants 721k Add to portfolio
Computacenter PLC 630.50p ▼0.86% / 5.50p IT Services & Consulting 9k Add to portfolio
CPPGroup PLC 11.00p 0.00% / 0.00p Commercial Services & Supplies 4k Add to portfolio
Cranswick PLC 1266.00p ▲0.39% / 5.00p Food Processing 3k Add to portfolio
Croda International PLC 2561.50p ▲0.35% / 9.00p Chemicals - Specialty 84k Add to portfolio
CSR PLC 637.50p ▲0.47% / 3.00p Semiconductors 326k Add to portfolio
Daejan Holdings PLC 4790.50p ▲0.06% / 3.00p Real Estate Operations 190 Add to portfolio
Daily Mail and General Trust PLC 811.25p ▲1.63% / 13.00p Publishing 265k Add to portfolio
Dairy Crest Group PLC 475.80p ▲1.34% / 6.30p Food Processing 21k Add to portfolio
De La Rue PLC 828.25p ▲0.24% / 2.00p Commercial Printing Services 20k Add to portfolio
Debenhams PLC 81.20p ▲0.25% / 0.20p Retail - Department Stores 3,431k Add to portfolio
Derwent London PLC 2688.50p ▲0.49% / 13.00p REIT - Residential & Commercial 11k Add to portfolio
Devro PLC 234.13p ▲0.43% / 1.00p Food Processing 1,145k Add to portfolio
Dexion Absolute Ltd 165.00p ▲0.46% / 0.75p Investment Trusts 242k Add to portfolio
Diageo PLC 1904.50p ▼0.29% / 5.50p Beverages - Distillers & Wineries 1,270k Add to portfolio
Dignity PLC 1438.00p ▲2.35% / 33.00p Personal Services 9k Add to portfolio
Dixons Retail PLC 44.53p ▲1.14% / 0.50p Retail - Computers & Electronics 2,823k Add to portfolio
Domino Printing Sciences PLC 769.00p ▲1.25% / 9.50p Computer Hardware 33k Add to portfolio
Domino's Pizza Group PLC 533.50p ▲0.85% / 4.50p Restaurants 191k Add to portfolio
Drax Group PLC 734.75p ▲0.62% / 4.50p Utilities - Electric 126k Add to portfolio
DS Smith PLC 313.80p ▲3.87% / 11.70p Paper Products 1,690k Add to portfolio
Dunelm Group PLC 970.25p ▲0.94% / 9.00p Retail - Specialty 55k Add to portfolio
easyJet plc 1632.50p ▲1.49% / 24.00p Airlines 477k Add to portfolio
Edinburgh Dragon Trust Closed Fund 250.38p ▼0.40% / 1.00p Investment Trusts 35k Add to portfolio
Edinburgh Investment Trust Closed Fund 589.75p ▲0.94% / 5.50p Investment Trusts 66k Add to portfolio
Electra Private Equity Closed Fund 2639.00p ▲0.27% / 7.00p Investment Trusts 7k Add to portfolio
Electrocomponents PLC 279.70p ▲2.30% / 6.30p Electrical Components & Equipment 306k Add to portfolio
Elementis PLC 278.30p ▲1.24% / 3.40p Chemicals - Specialty 225k Add to portfolio
EnQuest PLC 126.45p ▼0.08% / 0.10p Oil & Gas Exploration & Production 130k Add to portfolio
Enterprise Inns PLC 136.35p ▲2.40% / 3.20p Restaurants 127k Add to portfolio
Essar Energy Plc 66.28p ▼0.15% / 0.10p Utilities - Multiline 237k Add to portfolio
Euromoney Institutional Investor PLC 1172.00p ▼1.52% / 18.00p Publishing 6k Add to portfolio
Experian PLC 1070.50p ▲1.71% / 18.00p Commercial Services & Supplies 474k Add to portfolio
F&C Commercial Property Trust Limited 119.65p ▲0.08% / 0.10p REIT - Residential & Commercial 261k Add to portfolio
Fenner PLC 387.25p ▲0.47% / 1.80p Heavy Electrical Equipment 31k Add to portfolio
Ferrexpo PLC 146.85p ▼1.01% / 1.50p Steel 178k Add to portfolio
Fidelity China Special Situations Closed Fund 99.70p ▲1.02% / 1.00p Investment Trusts 76k Add to portfolio
Fidelity European Values PLC 1525.00p ▲0.73% / 11.00p Investment Trusts 6k Add to portfolio
Fidelity Special Values Closed Fund 885.00p ▲1.20% / 10.50p Investment Trusts 18k Add to portfolio
Fidessa Group PLC 2496.50p 0.00% / 0.00p Software 6k Add to portfolio
Firstgroup PLC 126.10p ▲1.86% / 2.30p Rails & Roads - Passengers 647k Add to portfolio
Foreign and Colonial Investment Trust PLC 365.25p ▲0.55% / 2.00p Investment Trusts 168k Add to portfolio
Fresnillo PLC 890.25p ▼1.22% / 11.00p Precious Metals & Minerals 334k Add to portfolio
G4S PLC 242.90p ▲1.00% / 2.40p Commercial Services & Supplies 1,237k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 517.25p ▲1.17% / 6.00p Investment Trusts 14k Add to portfolio
Genus PLC 1013.00p ▲0.10% / 1.00p Biotechnology 9k Add to portfolio
GKN PLC 380.15p ▲1.60% / 6.00p Auto/Truck/Motorcycle Parts 1,347k Add to portfolio
GlaxoSmithKline PLC 1557.50p ▲0.68% / 10.50p Pharmaceuticals - Diversified 2,006k Add to portfolio
Go-Ahead Group PLC 1931.00p ▼0.21% / 4.00p Rails & Roads - Passengers 11k Add to portfolio
Grainger PLC 221.70p ▲2.31% / 5.00p Real Estate Operations 82k Add to portfolio
Great Portland Estates PLC 621.50p ▲0.81% / 5.00p Real Estate Operations 48k Add to portfolio
Greene King PLC 870.00p ▲0.87% / 7.50p Restaurants 61k Add to portfolio
Greggs PLC 501.63p ▲1.84% / 9.00p Restaurants 83k Add to portfolio
Halfords Group PLC 441.15p ▲2.77% / 11.90p Retail - Specialty 129k Add to portfolio
Halma PLC 564.75p ▲0.62% / 3.50p Electrical Components & Equipment 55k Add to portfolio
Hammerson PLC 559.00p 0.00% / 0.00p REIT - Residential & Commercial 261k Add to portfolio
Hargreaves Lansdown PLC 1159.00p ▼4.21% / 51.00p Investment Services 828k Add to portfolio
Hays PLC 144.95p 0.00% / 0.00p Commercial Services & Supplies 1,749k Add to portfolio
Helical Bar PLC 352.88p ▼0.21% / 0.75p Real Estate Operations 5k Add to portfolio
Henderson Group PLC 237.20p ▲0.34% / 0.80p Investment Services 358k Add to portfolio
Herald Investment Trust Closed Fund 671.50p ▲2.13% / 14.00p Investment Trusts 46k Add to portfolio
Heritage Oil PLC 257.05p ▲0.27% / 0.70p Oil & Gas Exploration & Production 540k Add to portfolio
HICL Infrastructure Company Ltd 139.10p ▼0.07% / 0.10p Investment Trusts 528k Add to portfolio
Hikma Pharmaceuticals PLC 1515.00p ▲1.00% / 15.00p Pharmaceuticals - Generic & Specialty 35k Add to portfolio
Hiscox Ltd 696.00p ▲0.36% / 2.50p Insurance - Property & Casualty 23k Add to portfolio
Hochschild Mining PLC 167.63p ▼0.74% / 1.25p Precious Metals & Minerals 121k Add to portfolio
Home Retail Group PLC 207.50p ▲0.53% / 1.10p Retail - Department Stores 750k Add to portfolio
HomeServe PLC 326.90p ▲3.44% / 10.90p Personal Services 111k Add to portfolio
Howden Joinery Group PLC 336.95p ▲0.99% / 3.30p Retail - Specialty 1,148k Add to portfolio
HSBC Holdings PLC 616.30p ▼0.29% / 1.80p Banks 7,542k Add to portfolio
Hunting PLC 830.75p ▼2.29% / 19.50p Oil Related Services & Equipment 220k Add to portfolio
ICAP PLC 392.30p ▲0.62% / 2.40p Investment Services 373k Add to portfolio
IG Group Holdings PLC 611.25p ▼0.65% / 4.00p Investment Services 94k Add to portfolio
Imagination Technologies Group PLC 186.90p ▼0.32% / 0.60p Computer Hardware 480k Add to portfolio
IMI PLC 1485.50p ▲0.75% / 11.00p Industrial Machinery & Equipment 205k Add to portfolio
Impax Environmental Markets Closed Fund 149.63p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Imperial Tobacco Group PLC 2483.50p ▲0.12% / 3.00p Tobacco 489k Add to portfolio
Inchcape PLC 624.75p ▲0.97% / 6.00p Retail - Specialty 305k Add to portfolio
Informa PLC 489.10p ▲1.45% / 7.00p Publishing 896k Add to portfolio
Inmarsat PLC 735.25p ▲0.62% / 4.50p Wireless Telecommunications Services 152k Add to portfolio
InterContinental Hotels Group PLC 1904.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 100k Add to portfolio
Intermediate Capital Group PLC 429.30p ▼0.37% / 1.60p Investment Services 194k Add to portfolio
International Personal Finance PLC 532.50p ▲1.14% / 6.00p Consumer Financial Services 57k Add to portfolio
International Public Partnerships Limited 127.70p ▲0.47% / 0.60p Investment Trusts 407k Add to portfolio
Intertek Group PLC 2918.00p ▼0.03% / 1.00p Commercial Services & Supplies 83k Add to portfolio
Investec PLC 492.00p ▲0.18% / 0.90p Investment Services 325k Add to portfolio
ITE Group PLC 212.30p ▲0.33% / 0.70p Commercial Services & Supplies 4,788k Add to portfolio
ITV PLC 177.55p ▲2.25% / 3.90p Broadcasting 6,227k Add to portfolio
J D Wetherspoon PLC 840.00p ▲1.26% / 10.50p Restaurants 15k Add to portfolio
J Sainsbury PLC 318.00p ▼0.47% / 1.50p Food Distribution & Convenience Stores 3,859k Add to portfolio
Jardine Lloyd Thompson Group PLC 1073.00p ▼0.65% / 7.00p Financials - Specialty 81k Add to portfolio
JD Sports Fashion PLC 1655.50p ▲3.13% / 50.00p Retail - Apparel & Accessories 5k Add to portfolio
JKX Oil & Gas PLC 57.38p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 743.50p ▲0.41% / 3.00p Oil Related Services & Equipment 122k Add to portfolio
Johnson Matthey PLC 3108.00p ▲0.91% / 28.00p Chemicals - Specialty 117k Add to portfolio
JPMORGAN American It Closed Fund 1155.50p ▲1.50% / 17.00p Investment Trusts 24k Add to portfolio
JPMorgan Asian Investment Trust PLC 203.25p 0.00% / 0.00p Investment Trusts 21k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 539.25p ▲0.28% / 1.50p Investment Trusts 51k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 1196.00p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
JPMorgan Indian Investment Trust PLC 367.75p ▼0.47% / 1.75p Investment Trusts 58k Add to portfolio
JPMorgan Russian Securities Closed Fund 407.00p ▲1.95% / 7.75p Investment Trusts 22k Add to portfolio
Jupiter Fund Management PLC 369.50p ▼0.08% / 0.30p Investment Services 112k Add to portfolio
Kazakhmys PLC 238.25p ▲1.15% / 2.70p Mining & Metals - Specialty 617k Add to portfolio
Keller Group PLC 1044.00p ▲1.96% / 20.00p Engineering & Construction 32k Add to portfolio
Kenmare Resources PLC 13.88p ▼1.79% / 0.25p Mining & Metals - Specialty 590k Add to portfolio
Kier Group PLC 1693.50p ▲1.08% / 18.00p Engineering & Construction 13k Add to portfolio
Kingfisher PLC 419.55p ▲0.58% / 2.40p Retail - Specialty 1,669k Add to portfolio
Ladbrokes PLC 129.20p 0.00% / 0.00p Casinos & Gaming 1,222k Add to portfolio
Laird PLC 287.30p ▲1.13% / 3.20p Electrical Components & Equipment 182k Add to portfolio
Lamprell PLC 142.00p ▼1.39% / 2.00p Oil Related Services & Equipment 152k Add to portfolio
Lancashire Holdings Ltd 679.50p ▼3.21% / 22.50p Insurance - Property & Casualty 1,715k Add to portfolio
Land Securities Group PLC 1036.00p ▲0.58% / 6.00p REIT - Residential & Commercial 294k Add to portfolio
Law Debenture Closed Fund 527.50p ▲1.73% / 9.00p Investment Trusts 27k Add to portfolio
Legal & General Group PLC 207.50p ▲0.19% / 0.40p Insurance - Multiline 4,798k Add to portfolio
Lloyds Banking Group PLC 70.99p ▲0.07% / 0.05p Banks 56,673k Add to portfolio
London Stock Exchange Group PLC 1781.00p ▲1.02% / 18.00p Investment Services 148k Add to portfolio
Lonmin PLC 284.75p ▲0.96% / 2.70p Precious Metals & Minerals 251k Add to portfolio
Man Group PLC 99.20p ▲1.22% / 1.20p Investment Services 2,421k Add to portfolio
Marks and Spencer Group PLC 419.80p ▲0.74% / 3.10p Retail - Department Stores 1,809k Add to portfolio
Marston's PLC 146.70p ▲2.09% / 3.00p Restaurants 250k Add to portfolio
McBride PLC 93.00p ▲0.54% / 0.50p Household Products 24k Add to portfolio
Meggitt PLC 464.85p ▲0.35% / 1.60p Aerospace & Defense 380k Add to portfolio
Merchants Trust Closed Fund 501.05p ▲0.81% / 4.00p Investment Trusts 30k Add to portfolio
Michael Page International PLC 451.50p ▼0.55% / 2.50p Commercial Services & Supplies 222k Add to portfolio
Micro Focus International PLC 804.25p ▲0.82% / 6.50p Software 15k Add to portfolio
Millennium & Copthorne Hotels PLC 555.50p ▲1.00% / 5.50p Hotels, Motels & Cruise Lines 9k Add to portfolio
Mitchells & Butlers PLC 440.30p ▲3.43% / 14.60p Restaurants 163k Add to portfolio
MITIE Group PLC 311.70p ▲0.65% / 2.00p Commercial Services & Supplies 90k Add to portfolio
Mondi PLC 971.25p ▲0.78% / 7.50p Paper Products 431k Add to portfolio
Moneysupermarket.Com Group PLC 172.25p ▲0.88% / 1.50p IT Services & Consulting 113k Add to portfolio
Monks Investment Trust Closed Fund 377.35p ▲1.43% / 5.30p Investment Trusts 73k Add to portfolio
Mothercare PLC 194.13p ▲5.86% / 10.75p Retail - Specialty 170k Add to portfolio
Murray Income Trust Closed Fund 760.25p ▲1.74% / 13.00p Investment Trusts 39k Add to portfolio
Murray International Trust Closed Fund 1053.00p ▲1.06% / 11.00p Investment Trusts 60k Add to portfolio
N Brown Group PLC 517.75p ▲3.75% / 18.70p Retail - Apparel & Accessories 79k Add to portfolio
National Express Group PLC 277.20p ▲0.95% / 2.60p Rails & Roads - Passengers 57k Add to portfolio
National Grid PLC 828.25p ▲0.49% / 4.00p Utilities - Multiline 1,591k Add to portfolio
Next PLC 6345.00p ▲1.84% / 115.00p Retail - Apparel & Accessories 114k Add to portfolio
Ocado Group PLC 330.20p ▲0.49% / 1.60p Retail - Department Stores 845k Add to portfolio
Old Mutual PLC 198.00p ▲0.46% / 0.90p Insurance - Life & Health 1,896k Add to portfolio
Pace PLC 388.15p ▲0.05% / 0.20p Communications Equipment 233k Add to portfolio
Pearson PLC 1055.50p ▲0.96% / 10.00p Publishing 1,677k Add to portfolio
Pennon Group PLC 734.00p ▼0.41% / 3.00p Utilities - Water & Others 181k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 373.40p ▲0.81% / 3.00p Investment Trusts 74k Add to portfolio
Persimmon PLC 1280.00p ▲1.19% / 15.00p Homebuilding 996k Add to portfolio
Petrofac Ltd 1401.00p ▼0.43% / 6.00p Oil Related Services & Equipment 297k Add to portfolio
Petropavlovsk PLC 80.75p ▲0.62% / 0.50p Precious Metals & Minerals 317k Add to portfolio
Phoenix Group Holdings 642.75p ▼0.85% / 5.50p Insurance - Life & Health 155k Add to portfolio
Polar Capital Technology Trust Closed Fund 435.10p ▲0.93% / 4.00p Investment Trusts 89k Add to portfolio
Premier Farnell PLC 221.55p ▲1.37% / 3.00p Electrical Components & Equipment 94k Add to portfolio
Premier Foods PLC 60.63p ▲2.54% / 1.50p Food Processing 1,756k Add to portfolio
Premier Oil PLC 306.90p ▼1.13% / 3.50p Oil & Gas Exploration & Production 257k Add to portfolio
Provident Financial PLC 1894.50p ▲1.56% / 29.00p Consumer Financial Services 39k Add to portfolio
Prudential PLC 1287.25p ▲1.02% / 13.00p Insurance - Life & Health 910k Add to portfolio
Punch Taverns PLC 12.75p ▲4.00% / 0.50p Restaurants 8k Add to portfolio
PZ Cussons PLC 349.40p ▲0.17% / 0.60p Personal Products 36k Add to portfolio
Qinetiq Group PLC 216.30p ▲1.36% / 2.90p Aerospace & Defense 209k Add to portfolio
Randgold Resources Ltd 4733.50p ▲0.11% / 5.00p Precious Metals & Minerals 172k Add to portfolio
Rank Group PLC 161.05p 0.00% / 0.00p Casinos & Gaming 15k Add to portfolio
Rathbone Brothers PLC 1929.00p ▲2.76% / 52.00p Investment Services 14k Add to portfolio
Reckitt Benckiser Group PLC 4886.00p ▲0.70% / 34.00p Household Products 315k Add to portfolio
Redrow PLC 283.85p ▲0.42% / 1.20p Homebuilding 86k Add to portfolio
Reed Elsevier PLC 867.25p ▲0.17% / 1.50p Publishing 713k Add to portfolio
Regus plc 209.60p ▲1.55% / 3.20p Commercial Services & Supplies 127k Add to portfolio
Renishaw PLC 1900.50p ▲2.03% / 38.00p Industrial Machinery & Equipment 5k Add to portfolio
Rentokil Initial PLC 117.40p ▲1.56% / 1.80p Commercial Services & Supplies 518k Add to portfolio
Resolution Ltd 280.05p ▼0.29% / 0.80p Insurance - Life & Health 830k Add to portfolio
Restaurant Group PLC 625.50p ▲0.81% / 5.00p Restaurants 72k Add to portfolio
Rexam PLC 490.15p ▲0.47% / 2.30p Containers & Packaging 409k Add to portfolio
Rightmove PLC 2354.50p ▲2.13% / 49.00p Real Estate Operations 55k Add to portfolio
Rio Tinto PLC 3285.25p ▼0.55% / 18.00p Precious Metals & Minerals 1,234k Add to portfolio
RIT Capital Partners PLC 1306.50p ▲0.85% / 11.00p Investment Trusts 52k Add to portfolio
Rolls-Royce Holdings PLC 1014.50p ▲0.50% / 5.00p Aerospace & Defense 1,763k Add to portfolio
Rotork PLC 2690.50p ▲0.41% / 11.00p Auto/Truck/Motorcycle Parts 20k Add to portfolio
Royal Bank of Scotland Group PLC 299.00p ▲0.47% / 1.40p Banks 2,828k Add to portfolio
Royal Dutch Shell PLC 2220.50p ▼0.43% / 9.50p Integrated Oil & Gas 950k Add to portfolio
Royal Dutch Shell PLC 2378.25p ▼0.52% / 12.50p Integrated Oil & Gas 1,050k Add to portfolio
RPS Group PLC 292.50p ▲0.97% / 2.80p Environmental Services 79k Add to portfolio
RSA Insurance Group PLC 92.08p ▼0.59% / 0.55p Insurance - Property & Casualty 4,023k Add to portfolio
SABMiller PLC 3061.25p ▲0.26% / 8.00p Beverages - Brewers 575k Add to portfolio
Salamander Energy PLC 102.00p ▼0.49% / 0.50p Oil & Gas Exploration & Production 33k Add to portfolio
Savills PLC 613.25p ▼0.24% / 1.50p Real Estate Operations 150k Add to portfolio
Schroder AsiaPacific Fund PLC 243.38p ▲0.51% / 1.25p Investment Trusts 35k Add to portfolio
Schroders PLC 2455.00p ▼0.08% / 2.00p Investment Services 91k Add to portfolio
Schroders PLC 1900.00p ▼0.99% / 19.00p Investment Services 3k Add to portfolio
Scottish Investment Closed Fund 566.00p ▲0.18% / 1.00p Investment Trusts 39k Add to portfolio
Scottish Mortgage Investment Trust PLC 997.00p ▲0.91% / 9.00p Investment Trusts 62k Add to portfolio
SDL PLC 322.75p ▲0.16% / 0.50p IT Services & Consulting 5k Add to portfolio
SEGRO PLC 333.05p ▲0.79% / 2.60p Real Estate Operations 239k Add to portfolio
Senior PLC 293.95p ▲0.86% / 2.50p Aerospace & Defense 68k Add to portfolio
Serco Group PLC 407.00p ▼1.38% / 5.70p Commercial Services & Supplies 322k Add to portfolio
Severn Trent PLC 1791.50p ▲0.34% / 6.00p Utilities - Water & Others 97k Add to portfolio
Shaftesbury PLC 656.00p ▲0.46% / 3.00p REIT - Residential & Commercial 132k Add to portfolio
Shanks Group PLC 98.38p ▼1.01% / 1.00p Environmental Services 1,299k Add to portfolio
Shire PLC 2885.50p ▲1.09% / 31.00p Pharmaceuticals - Diversified 586k Add to portfolio
SIG PLC 197.55p ▲0.41% / 0.80p Construction - Supplies & Fixtures 227k Add to portfolio
Smith & Nephew PLC 859.75p ▼1.38% / 12.00p Medical Equipment, Supplies & Distribution 757k Add to portfolio
Smiths Group PLC 1243.50p ▲0.49% / 6.00p Industrial Conglomerates 252k Add to portfolio
SOCO International PLC 405.60p ▼1.67% / 6.90p Oil & Gas Exploration & Production 103k Add to portfolio
Spectris PLC 2232.00p ▲0.59% / 13.00p Electrical Components & Equipment 31k Add to portfolio
Spirax-Sarco Engineering PLC 2819.00p ▲0.39% / 11.00p Industrial Machinery & Equipment 24k Add to portfolio
Spirent Communications plc 93.18p ▲0.70% / 0.65p Communications Equipment 144k Add to portfolio
Sports Direct International PLC 789.75p ▲5.90% / 44.00p Retail - Specialty 1,494k Add to portfolio
SSE PLC 1496.00p ▲0.07% / 1.00p Utilities - Electric 716k Add to portfolio
St. James's Place PLC 754.25p ▲1.55% / 11.50p Insurance - Life & Health 504k Add to portfolio
St. Modwen Properties PLC 373.60p ▲2.79% / 10.10p Real Estate Operations 128k Add to portfolio
Stagecoach Group PLC 370.45p ▼0.43% / 1.60p Rails & Roads - Passengers 139k Add to portfolio
Standard Chartered PLC 1315.25p ▼0.49% / 6.50p Banks 1,016k Add to portfolio
Standard Life PLC 369.05p ▲0.68% / 2.50p Insurance - Life & Health 786k Add to portfolio
SThree PLC 416.13p ▲3.98% / 16.00p Commercial Services & Supplies 24k Add to portfolio
Stobart Group Ltd 137.50p ▲1.10% / 1.50p Rails & Roads - Freights 60k Add to portfolio
SuperGroup PLC 1485.50p ▲2.56% / 37.00p Retail - Apparel & Accessories 92k Add to portfolio
SVG Capital PLC 417.35p ▲0.19% / 0.80p Investment Services 185k Add to portfolio
Synergy Health PLC 1246.50p ▲2.29% / 28.00p Healthcare Facilities 9k Add to portfolio
Talktalk Telecom Group PLC 285.10p ▼0.83% / 2.40p Wireless Telecommunications Services 298k Add to portfolio
Talvivaaran Kaivososakeyhtio Oyj 6.74p ▲18.66% / 1.06p Mining & Metals - Specialty 9,386k Add to portfolio
Tate & Lyle PLC 648.50p ▲0.15% / 1.00p Food Processing 279k Add to portfolio
Taylor Wimpey PLC 104.75p ▼1.96% / 2.10p Homebuilding 7,518k Add to portfolio
Telecity Group PLC 645.00p ▲0.70% / 4.50p IT Services & Consulting 93k Add to portfolio
Temple Bar Investment Closed Fund 1221.00p ▲0.83% / 10.00p Investment Trusts 31k Add to portfolio
Templeton Emerging Markets It Closed Fund 543.25p ▲0.37% / 2.00p Investment Trusts 111k Add to portfolio
Tesco PLC 291.93p ▲1.96% / 5.60p Food Distribution & Convenience Stores 17,324k Add to portfolio
The Mercantile Investment Trust PLC 1541.50p ▲0.52% / 8.00p Investment Trusts 32k Add to portfolio
The Paragon Group of Companies PLC 382.05p ▲0.08% / 0.30p Consumer Financial Services 139k Add to portfolio
The Sage Group PLC 396.20p ▲1.20% / 4.70p Software 693k Add to portfolio
Thomas Cook Group plc 163.15p ▲2.32% / 3.70p Leisure & Recreation 2,153k Add to portfolio
TR Property Investment Trust Closed Fund 244.65p ▲0.62% / 1.50p Investment Trusts 103k Add to portfolio
Travis Perkins PLC 1745.00p ▲2.05% / 35.00p Retail - Specialty 384k Add to portfolio
TUI Travel PLC 412.25p ▲0.05% / 0.20p Leisure & Recreation 540k Add to portfolio
Tullett Prebon PLC 296.55p ▲2.00% / 5.80p Investment Services 74k Add to portfolio
Tullow Oil PLC 861.75p ▲0.23% / 2.00p Oil & Gas Exploration & Production 688k Add to portfolio
UBM PLC 660.75p ▲0.76% / 5.00p Advertising/Marketing 58k Add to portfolio
UK Commercial Property Trust Ltd 83.05p ▼0.12% / 0.10p Real Estate Operations 245k Add to portfolio
Ultra Electronics Holdings PLC 1683.50p ▲0.78% / 13.00p Aerospace & Defense 28k Add to portfolio
Unilever PLC 2634.50p ▲0.08% / 2.00p Food Processing 1,397k Add to portfolio
Unite Group PLC 410.30p ▼0.27% / 1.10p Real Estate Operations 26k Add to portfolio
United Utilities Group PLC 768.00p ▼0.13% / 1.00p Utilities - Water & Others 449k Add to portfolio
Vedanta Resources PLC 909.25p ▼0.76% / 7.00p Mining & Metals - Specialty 103k Add to portfolio
Victrex PLC 1899.50p ▲1.28% / 24.00p Chemicals - Specialty 32k Add to portfolio
Vodafone Group PLC 211.55p ▲0.43% / 0.90p Wireless Telecommunications Services 12,406k Add to portfolio
Weir Group PLC 2551.00p ▲0.47% / 12.00p Industrial Machinery & Equipment 588k Add to portfolio
WH Smith PLC 1080.50p ▲0.19% / 2.00p Retail - Specialty 98k Add to portfolio
Whitbread PLC 3881.50p ▲0.94% / 36.00p Restaurants 198k Add to portfolio
William Hill PLC 321.35p ▲0.34% / 1.10p Casinos & Gaming 1,137k Add to portfolio
Witan Investment Trust Closed Fund 685.75p ▲1.11% / 7.50p Investment Trusts 42k Add to portfolio
WM Morrison Supermarkets PLC 200.20p ▼0.35% / 0.70p Food Distribution & Convenience Stores 3,521k Add to portfolio
Wolseley PLC 3255.00p ▲0.43% / 14.00p Construction - Supplies & Fixtures 111k Add to portfolio
WPP PLC 1241.50p ▲1.89% / 23.00p Advertising/Marketing 1,407k Add to portfolio
WS Atkins PLC 1384.00p ▲1.99% / 27.00p Commercial Services & Supplies 19k Add to portfolio
Xchanging PLC 163.25p ▲1.40% / 2.25p Commercial Services & Supplies 38k Add to portfolio
Sorry, this link is not
quite ready yet