Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4068.43
at: 3:21 PM
▼0.89% / 36.69

Stock market data and analysis

4068.43
Trade value
▼0.89% / 36.69
Price change
Open Value 4105.14
Prev Close Value 4105.12
Day's Range 4059.74 - 4105.14
Year's Range 3913.79 - 4212.91
Trade Time 3:21 PM
Company Mid Price Change Sector Volume
3i Group PLC 944.25p ▼0.94% / 9.00p Investment Services 728k Add to portfolio
3I Infrastructure PLC 197.50p ▼0.15% / 0.30p Investment Trusts 308k Add to portfolio
A.G.Barr PLC 643.25p ▼0.46% / 3.00p Beverages - Non-Alcoholic 24k Add to portfolio
Aberforth Smaller Companies Trust PLC 1292.00p ▼0.92% / 12.00p Investment Trusts 44k Add to portfolio
Admiral Group PLC 1967.00p ▼1.65% / 33.00p Insurance - Property & Casualty 445k Add to portfolio
Aggreko PLC 837.50p ▼0.89% / 7.50p Commercial Services & Supplies 413k Add to portfolio
Alliance Trust PLC 718.00p ▼1.17% / 8.50p Investment Trusts 256k Add to portfolio
Anglo American PLC 1273.00p ▼0.47% / 6.00p Precious Metals & Minerals 3,038k Add to portfolio
Antofagasta PLC 939.00p ▼0.58% / 5.50p Mining & Metals - Specialty 2,056k Add to portfolio
Ashmore Group PLC 354.40p ▼0.67% / 2.40p Investment Services 257k Add to portfolio
Ashtead Group PLC 1563.50p ▼1.08% / 17.00p Commercial Services & Supplies 639k Add to portfolio
Associated British Foods PLC 3136.50p ▼1.38% / 44.00p Food Processing 249k Add to portfolio
AstraZeneca PLC 4428.00p ▼1.19% / 53.50p Pharmaceuticals - Generic & Specialty 991k Add to portfolio
AVEVA Group PLC 1902.00p ▼0.89% / 17.00p IT Services & Consulting 319k Add to portfolio
Aviva PLC 521.25p ▼0.76% / 4.00p Insurance - Multiline 4,373k Add to portfolio
Babcock International Group PLC 818.75p ▼2.50% / 21.00p Commercial Services & Supplies 864k Add to portfolio
BAE Systems PLC 584.75p ▼1.10% / 6.50p Aerospace & Defense 3,220k Add to portfolio
Balfour Beatty PLC 272.30p ▼2.37% / 6.60p Engineering & Construction 1,297k Add to portfolio
Bankers Investment Trust PLC 826.75p ▲0.54% / 4.50p Investment Trusts 83k Add to portfolio
Barclays PLC 194.95p ▼1.14% / 2.25p Banks 18,405k Add to portfolio
Barratt Developments PLC 608.75p ▼0.41% / 2.50p Homebuilding 1,373k Add to portfolio
BBA Aviation PLC 303.75p ▼1.17% / 3.60p Airport Services 420k Add to portfolio
Beazley PLC 517.75p ▼0.48% / 2.50p Insurance - Property & Casualty 238k Add to portfolio
Bellway PLC 3156.00p ▼0.57% / 18.00p Homebuilding 222k Add to portfolio
Berkeley Group Holdings PLC 3663.00p ▼1.03% / 38.00p Homebuilding 290k Add to portfolio
BH Global Ltd 1331.00p ▲0.53% / 7.00p Investment Trusts 7k Add to portfolio
BH Global Ltd 13.24p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1987.00p ▲0.05% / 1.00p Investment Trusts 6k Add to portfolio
BH Macro Limited USD 20.10p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 1352.25p ▼0.77% / 10.50p Mining & Metals - Specialty 7,623k Add to portfolio
Big Yellow Group PLC 760.75p ▼1.04% / 8.00p REIT - Residential & Commercial 52k Add to portfolio
BlackRock World Mining Trust PLC 363.50p ▼0.41% / 1.50p Investment Trusts 250k Add to portfolio
Bodycote PLC 917.50p 0.00% / 0.00p Steel 145k Add to portfolio
Booker Group PLC 195.55p ▼0.51% / 1.00p Food Distribution & Convenience Stores 816k Add to portfolio
Bovis Homes Group PLC 997.00p ▼0.05% / 0.50p Homebuilding 136k Add to portfolio
BP PLC 440.05p ▼0.70% / 3.10p Integrated Oil & Gas 15,493k Add to portfolio
British American Tobacco PLC 4747.25p ▼1.75% / 84.50p Tobacco 2,081k Add to portfolio
British Empire Trust PLC 702.25p ▼0.28% / 2.00p Investment Trusts 82k Add to portfolio
British Land Company PLC 614.25p ▼1.44% / 9.00p REIT - Residential & Commercial 2,328k Add to portfolio
Britvic PLC 744.25p ▼1.00% / 7.50p Beverages - Non-Alcoholic 250k Add to portfolio
BT Group PLC 292.50p ▼0.38% / 1.10p Integrated Telecommunications Services 6,739k Add to portfolio
Bunzl plc 2302.50p ▼1.24% / 29.00p Diversified Trading & Distributing 240k Add to portfolio
Burberry Group PLC 1744.00p ▼0.80% / 14.00p Retail - Apparel & Accessories 418k Add to portfolio
Cairn Energy PLC 172.05p ▼0.98% / 1.70p Oil & Gas Exploration & Production 957k Add to portfolio
Caledonia Investments Closed Fund 2796.50p ▲0.18% / 5.00p Investment Trusts 15k Add to portfolio
Capita PLC 652.25p ▼0.38% / 2.50p Commercial Services & Supplies 495k Add to portfolio
Capital & Counties Properties PLC 274.25p ▼2.21% / 6.20p Real Estate Operations 826k Add to portfolio
Carillion PLC 49.99p ▼0.30% / 0.15p Engineering & Construction 1,716k Add to portfolio
Carnival PLC 5297.50p ▼1.03% / 55.00p Hotels, Motels & Cruise Lines 293k Add to portfolio
Centamin PLC 151.60p ▲0.33% / 0.50p Precious Metals & Minerals 4,572k Add to portfolio
Centrica PLC 202.05p ▼1.08% / 2.20p Utilities - Multiline 5,501k Add to portfolio
Chemring Group PLC 179.00p 0.00% / 0.00p Aerospace & Defense 610k Add to portfolio
City of London Investment Trust PLC 423.60p ▼0.94% / 4.00p Investment Trusts 349k Add to portfolio
Close Brothers Group PLC 1523.50p ▼0.46% / 7.00p Banks 63k Add to portfolio
Cobham PLC 135.35p ▼2.59% / 3.60p Aerospace & Defense 1,682k Add to portfolio
Compass Group PLC 1630.50p ▼1.21% / 20.00p Restaurants 1,171k Add to portfolio
Computacenter PLC 885.25p ▲0.57% / 5.00p IT Services & Consulting 15k Add to portfolio
CPPGroup PLC 14.38p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2951.00p ▼1.21% / 36.00p Food Processing 10k Add to portfolio
Croda International PLC 3795.50p ▼0.91% / 35.00p Chemicals - Specialty 149k Add to portfolio
Daejan Holdings PLC 6245.00p ▼1.11% / 70.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust P L C 621.50p ▼0.64% / 4.00p Publishing 143k Add to portfolio
Dairy Crest Group PLC 573.50p ▼1.29% / 7.50p Food Processing 80k Add to portfolio
De La Rue PLC 649.00p ▼0.38% / 2.50p Commercial Printing Services 173k Add to portfolio
Debenhams PLC 41.13p ▼2.94% / 1.25p Retail - Department Stores 5,694k Add to portfolio
Derwent London PLC 2825.50p ▼1.50% / 43.00p REIT - Residential & Commercial 107k Add to portfolio
Devro PLC 237.00p ▼1.15% / 2.75p Food Processing 43k Add to portfolio
Diageo PLC 2556.50p ▼1.12% / 29.00p Beverages - Distillers & Wineries 2,607k Add to portfolio
Dignity PLC 2329.00p ▼1.06% / 25.00p Personal Services 255k Add to portfolio
Domino's Pizza Group PLC 269.05p ▼1.50% / 4.10p Restaurants 828k Add to portfolio
Drax Group PLC 317.20p ▼1.31% / 4.20p Utilities - Electric 389k Add to portfolio
DS Smith PLC 497.10p ▼0.68% / 3.40p Paper Products 1,014k Add to portfolio
Dunelm Group PLC 631.75p ▲1.45% / 9.00p Retail - Specialty 200k Add to portfolio
easyJet plc 1289.50p ▼0.85% / 11.00p Airlines 1,686k Add to portfolio
Edinburgh Investment Trust Closed Fund 728.50p ▼0.68% / 5.00p Investment Trusts 114k Add to portfolio
Electra Private Equity PLC 1642.00p 0.00% / 0.00p Investment Trusts 12k Add to portfolio
Electrocomponents PLC 633.25p ▲0.16% / 1.00p Electrical Components & Equipment 498k Add to portfolio
Elementis PLC 277.45p ▼0.25% / 0.70p Chemicals - Specialty 330k Add to portfolio
EnQuest PLC 31.13p ▼1.58% / 0.50p Oil & Gas Exploration & Production 506k Add to portfolio
Euromoney Institutional Investor PLC 1097.00p ▲1.48% / 16.00p Publishing 3k Add to portfolio
Experian PLC 1513.50p ▼1.30% / 20.00p Commercial Services & Supplies 664k Add to portfolio
F&C Commercial Property Trust Ltd 148.60p 0.00% / 0.00p REIT - Residential & Commercial 400k Add to portfolio
Fenner PLC 342.63p ▼0.22% / 0.75p Heavy Electrical Equipment 171k Add to portfolio
Ferrexpo PLC 274.85p ▲1.63% / 4.40p Steel 1,813k Add to portfolio
Fidelity China Special Situations Closed Fund 223.95p ▲0.09% / 0.20p Investment Trusts 167k Add to portfolio
Fidelity European Values PLC 221.15p ▼0.23% / 0.50p Investment Trusts 138k Add to portfolio
Fidelity Special Values PLC 242.75p ▼0.82% / 2.00p Investment Trusts 154k Add to portfolio
Fidessa Group PLC 2114.50p ▼1.45% / 31.00p Software 18k Add to portfolio
FirstGroup PLC 117.00p ▼1.02% / 1.20p Rails & Roads - Passengers 904k Add to portfolio
Foreign and Colonial Investment Trust PLC 606.75p ▼1.71% / 10.50p Investment Trusts 248k Add to portfolio
Fresnillo PLC 1545.00p ▼1.34% / 21.00p Precious Metals & Minerals 558k Add to portfolio
G4S PLC 297.15p ▼1.16% / 3.50p Commercial Services & Supplies 2,642k Add to portfolio
GKN PLC 315.35p ▼1.19% / 3.80p Auto/Truck/Motorcycle Parts 3,209k Add to portfolio
GlaxoSmithKline PLC 1487.25p ▼1.23% / 18.50p Pharmaceuticals - Diversified 4,798k Add to portfolio
Go-Ahead Group PLC 1698.00p ▼1.28% / 22.00p Rails & Roads - Passengers 60k Add to portfolio
Grainger PLC 254.95p ▼0.47% / 1.20p Real Estate Operations 471k Add to portfolio
Great Portland Estates PLC 603.00p ▼1.55% / 9.50p Real Estate Operations 476k Add to portfolio
Greene King PLC 656.50p ▼0.76% / 5.00p Restaurants 351k Add to portfolio
Greggs PLC 1175.00p 0.00% / 0.00p Restaurants 84k Add to portfolio
Halfords Group PLC 312.35p ▼1.08% / 3.40p Retail - Specialty 232k Add to portfolio
Halma PLC 1097.50p ▼0.63% / 7.00p Electrical Components & Equipment 546k Add to portfolio
Hammerson PLC 567.75p ▼0.96% / 5.50p REIT - Residential & Commercial 1,033k Add to portfolio
Hargreaves Lansdown PLC 1342.50p 0.00% / 0.00p Investment Services 468k Add to portfolio
Hays PLC 169.95p ▼0.24% / 0.40p Commercial Services & Supplies 946k Add to portfolio
Helical PLC 338.63p ▲0.75% / 2.50p Real Estate Operations 20k Add to portfolio
Herald Investment Trust PLC 1068.00p ▼0.75% / 8.00p Investment Trusts 30k Add to portfolio
HICL Infrastructure Company Ltd 162.35p ▼0.18% / 0.30p Investment Trusts 1,800k Add to portfolio
Hikma Pharmaceuticals PLC 1125.50p ▼5.38% / 64.00p Pharmaceuticals - Generic & Specialty 1,184k Add to portfolio
Hiscox Ltd 1309.50p ▼0.91% / 12.00p Insurance - Property & Casualty 138k Add to portfolio
Hochschild Mining PLC 270.45p ▼0.59% / 1.60p Precious Metals & Minerals 2,676k Add to portfolio
HomeServe PLC 714.50p ▼1.72% / 12.50p Personal Services 57k Add to portfolio
Howden Joinery Group PLC 423.30p ▼0.40% / 1.70p Retail - Specialty 1,918k Add to portfolio
HSBC Holdings PLC 733.75p ▼0.58% / 4.30p Banks 14,343k Add to portfolio
Hunting PLC 420.05p ▼0.50% / 2.10p Oil Related Services & Equipment 210k Add to portfolio
IG Group Holdings PLC 666.25p ▲0.08% / 0.50p Investment Services 376k Add to portfolio
Imagination Technologies Group PLC 135.38p ▼1.28% / 1.75p Computer Hardware 445k Add to portfolio
IMI PLC 1155.50p ▼0.52% / 6.00p Industrial Machinery & Equipment 156k Add to portfolio
Impax Environmental Markets PLC 241.75p ▲1.25% / 3.00p Investment Trusts 55k Add to portfolio
Inchcape PLC 839.75p ▼0.36% / 3.00p Retail - Specialty 468k Add to portfolio
Informa PLC 699.25p ▼1.69% / 12.00p Publishing 1,465k Add to portfolio
Inmarsat PLC 733.50p ▼1.08% / 8.00p Wireless Telecommunications Services 243k Add to portfolio
InterContinental Hotels Group PLC 3934.00p ▼1.35% / 54.00p Hotels, Motels & Cruise Lines 302k Add to portfolio
Intermediate Capital Group PLC 891.75p ▼0.94% / 8.50p Investment Services 349k Add to portfolio
International Personal Finance PLC 196.75p ▲0.13% / 0.25p Consumer Financial Services 57k Add to portfolio
International Public Partnerships Limited 161.55p ▼0.12% / 0.20p Investment Trusts 580k Add to portfolio
Intertek Group PLC 4840.00p ▼0.14% / 7.00p Commercial Services & Supplies 176k Add to portfolio
Investec PLC 579.75p ▼0.69% / 4.00p Investment Services 569k Add to portfolio
ITE Group PLC 158.13p ▼0.63% / 1.00p Commercial Services & Supplies 22k Add to portfolio
ITV PLC 167.45p ▼1.12% / 1.90p Broadcasting 6,778k Add to portfolio
J D Wetherspoon PLC 1058.00p ▲0.57% / 6.00p Restaurants 281k Add to portfolio
J Sainsbury PLC 237.45p ▼0.92% / 2.20p Food Distribution & Convenience Stores 4,429k Add to portfolio
Jardine Lloyd Thompson Group PLC 1174.00p ▼0.34% / 4.00p Financials - Specialty 12k Add to portfolio
JD Sports Fashion PLC 350.10p ▼3.29% / 11.90p Retail - Apparel & Accessories 1,447k Add to portfolio
JKX Oil and Gas PLC 13.50p 0.00% / 0.00p Oil & Gas Exploration & Production 1k Add to portfolio
John Wood Group PLC 573.50p ▼0.43% / 2.50p Oil Related Services & Equipment 625k Add to portfolio
Johnson Matthey PLC 2783.50p ▼1.21% / 34.00p Chemicals - Specialty 258k Add to portfolio
JPMorgan American Investment Trust PLC 383.45p ▼1.14% / 4.40p Investment Trusts 148k Add to portfolio
JPMorgan Asian Investment Trust PLC 347.75p ▲0.58% / 2.00p Investment Trusts 21k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 834.75p ▼1.24% / 10.50p Investment Trusts 34k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 382.25p ▲0.52% / 2.00p Investment Trusts 80k Add to portfolio
JPMorgan Indian Investment Trust PLC 750.25p ▼0.66% / 5.00p Investment Trusts 36k Add to portfolio
JPMorgan Russian Securities PLC 464.50p ▼1.55% / 7.25p Investment Trusts 4k Add to portfolio
Jupiter Fund Management PLC 521.75p 0.00% / 0.00p Investment Services 412k Add to portfolio
Kaz Minerals PLC 715.00p ▲1.20% / 8.50p Mining & Metals - Specialty 1,375k Add to portfolio
Keller Group PLC 840.50p ▲0.66% / 5.50p Engineering & Construction 79k Add to portfolio
Kenmare Resources PLC 258.00p ▲7.44% / 18.00p Mining & Metals - Specialty 17k Add to portfolio
Kier Group PLC 1186.00p ▼0.67% / 8.00p Engineering & Construction 137k Add to portfolio
Kingfisher PLC 293.65p ▼0.37% / 1.10p Retail - Specialty 5,124k Add to portfolio
Laird PLC 139.25p ▼0.36% / 0.50p Electrical Components & Equipment 420k Add to portfolio
Lamprell PLC 98.75p ▼0.76% / 0.75p Oil Related Services & Equipment 31k Add to portfolio
Lancashire Holdings Ltd 705.50p ▼0.21% / 1.50p Insurance - Property & Casualty 118k Add to portfolio
Land Securities Group PLC 1006.50p ▼1.56% / 16.00p REIT - Residential & Commercial 1,153k Add to portfolio
Law Debenture Corporation PLC 601.00p ▼1.32% / 8.00p Investment Trusts 56k Add to portfolio
Legal & General Group PLC 265.60p ▼0.78% / 2.10p Insurance - Multiline 6,150k Add to portfolio
Lloyds Banking Group PLC 64.01p ▼0.61% / 0.39p Banks 79,184k Add to portfolio
London Stock Exchange Group PLC 3940.00p ▼0.25% / 10.00p Investment Services 286k Add to portfolio
Lonmin PLC 82.00p ▲0.61% / 0.50p Precious Metals & Minerals 966k Add to portfolio
Man Group PLC 164.65p ▲0.37% / 0.60p Investment Services 4,176k Add to portfolio
Management Resource Solutions PLC 3.00p ▼7.69% / 0.25p Commercial Services & Supplies 902k Add to portfolio
Marks and Spencer Group PLC 317.20p ▼0.60% / 1.90p Retail - Department Stores 2,066k Add to portfolio
Marston's PLC 113.45p ▼0.61% / 0.70p Restaurants 1,014k Add to portfolio
McBride PLC 179.50p ▲1.27% / 2.25p Household Products 53k Add to portfolio
Meggitt PLC 496.40p ▼1.21% / 6.10p Aerospace & Defense 310k Add to portfolio
Merchants Trust PLC 476.00p ▼1.35% / 6.50p Investment Trusts 77k Add to portfolio
Micro Focus International PLC 2177.50p ▼1.54% / 34.00p Software 358k Add to portfolio
Millennium & Copthorne Hotels PLC 456.10p ▼1.77% / 8.20p Hotels, Motels & Cruise Lines 22k Add to portfolio
Mitchells & Butlers PLC 238.55p ▼0.63% / 1.50p Restaurants 76k Add to portfolio
Mitie Group PLC 271.25p ▲0.56% / 1.50p Commercial Services & Supplies 454k Add to portfolio
Mondi PLC 2071.50p ▲0.49% / 10.00p Paper Products 1,256k Add to portfolio
Moneysupermarket.Com Group PLC 321.30p ▼0.43% / 1.40p IT Services & Consulting 360k Add to portfolio
Monks Investment Trust PLC 711.00p ▼0.49% / 3.50p Investment Trusts 162k Add to portfolio
Mothercare PLC 101.00p ▼0.25% / 0.25p Retail - Specialty 7k Add to portfolio
Murray Income Trust Closed Fund 784.00p ▼1.51% / 12.00p Investment Trusts 47k Add to portfolio
Murray International Trust PLC 1266.00p ▼0.16% / 2.00p Investment Trusts 71k Add to portfolio
N Brown Group PLC 325.70p ▼0.58% / 1.90p Retail - Apparel & Accessories 154k Add to portfolio
National Express Group PLC 362.55p ▼1.92% / 7.10p Rails & Roads - Passengers 572k Add to portfolio
National Grid PLC 962.15p ▼0.41% / 4.00p Utilities - Multiline 4,052k Add to portfolio
Next PLC 4149.00p ▼1.31% / 55.00p Retail - Apparel & Accessories 248k Add to portfolio
Ocado Group PLC 283.70p ▼2.94% / 8.60p Retail - Department Stores 1,489k Add to portfolio
Old Mutual PLC 203.65p ▼1.26% / 2.60p Insurance - Life & Health 4,816k Add to portfolio
Paragon Group of Companies Plc 417.60p ▲0.68% / 2.80p Consumer Financial Services 302k Add to portfolio
Pearson PLC 607.25p ▼1.30% / 8.00p Publishing 999k Add to portfolio
Pennon Group PLC 796.25p ▼0.69% / 5.50p Utilities - Water & Others 504k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 388.00p ▼0.62% / 2.40p Investment Trusts 118k Add to portfolio
Persimmon PLC 2507.50p ▼0.95% / 24.00p Homebuilding 739k Add to portfolio
Petrofac Ltd 416.30p ▼0.76% / 3.20p Oil Related Services & Equipment 1,062k Add to portfolio
Petropavlovsk PLC 6.45p ▲0.62% / 0.04p Precious Metals & Minerals 17,032k Add to portfolio
Phoenix Group Holdings 771.50p ▼0.52% / 4.00p Insurance - Life & Health 345k Add to portfolio
Polar Capital Technology Trust PLC 1039.00p ▼0.38% / 4.00p Investment Trusts 143k Add to portfolio
Premier Foods PLC 39.13p ▼0.63% / 0.25p Food Processing 967k Add to portfolio
Premier Oil PLC 52.75p ▼1.40% / 0.75p Oil & Gas Exploration & Production 1,650k Add to portfolio
Provident Financial PLC 1853.00p ▼1.91% / 36.00p Consumer Financial Services 349k Add to portfolio
Prudential PLC 1807.00p ▼0.39% / 7.00p Insurance - Life & Health 2,374k Add to portfolio
Punch Taverns PLC 179.88p 0.00% / 0.00p Restaurants 5k Add to portfolio
PZ Cussons PLC 343.60p ▼0.55% / 1.90p Personal Products 97k Add to portfolio
Qinetiq Group PLC 235.20p ▼2.08% / 5.00p Aerospace & Defense 1,155k Add to portfolio
Randgold Resources Ltd 7497.50p ▲1.22% / 90.00p Precious Metals & Minerals 475k Add to portfolio
Rank Group PLC 228.10p ▲1.38% / 3.10p Casinos & Gaming 57k Add to portfolio
Rathbone Brothers PLC 2796.50p ▲1.05% / 29.00p Investment Services 20k Add to portfolio
Reckitt Benckiser Group PLC 7262.50p ▼1.24% / 91.00p Household Products 488k Add to portfolio
Redrow PLC 585.75p ▲0.26% / 1.50p Homebuilding 261k Add to portfolio
Relx PLC 1674.50p ▼1.18% / 20.00p Publishing 1,166k Add to portfolio
Renishaw PLC 4469.50p ▼0.51% / 23.00p Industrial Machinery & Equipment 33k Add to portfolio
Rentokil Initial PLC 295.15p ▲1.06% / 3.10p Commercial Services & Supplies 3,509k Add to portfolio
Restaurant Group PLC 343.80p ▼2.77% / 9.80p Restaurants 330k Add to portfolio
Rightmove PLC 4065.00p ▼1.10% / 45.00p Real Estate Operations 113k Add to portfolio
Rio Tinto PLC 3422.00p ▼0.22% / 7.50p Precious Metals & Minerals 3,257k Add to portfolio
RIT Capital Partners PLC 1941.50p ▼0.62% / 12.00p Investment Trusts 63k Add to portfolio
Rolls-Royce Holdings PLC 903.75p ▼0.82% / 7.50p Aerospace & Defense 1,747k Add to portfolio
Rotork PLC 225.70p ▼0.84% / 1.90p Auto/Truck/Motorcycle Parts 1,194k Add to portfolio
Royal Bank of Scotland Group PLC 255.20p ▼1.16% / 3.00p Banks 5,565k Add to portfolio
Royal Dutch Shell PLC 2111.25p ▼0.66% / 14.00p Integrated Oil & Gas 4,400k Add to portfolio
Royal Dutch Shell PLC 2145.50p ▼0.69% / 15.00p Integrated Oil & Gas 2,835k Add to portfolio
RPS Group PLC 292.13p ▼1.02% / 3.00p Environmental Services 267k Add to portfolio
RSA Insurance Group PLC 651.75p ▲0.39% / 2.50p Insurance - Property & Casualty 2,825k Add to portfolio
Sage Group PLC 694.75p ▼0.71% / 5.00p Software 963k Add to portfolio
Savills PLC 884.50p ▲0.11% / 1.00p Real Estate Operations 145k Add to portfolio
Schroder AsiaPacific Fund PLC 425.75p ▼0.70% / 3.00p Investment Trusts 52k Add to portfolio
Schroders PLC 2426.00p ▼0.12% / 3.00p Investment Services 18k Add to portfolio
Schroders PLC 3382.00p ▼0.44% / 15.00p Investment Services 139k Add to portfolio
Scottish Investment Trust PLC 813.00p ▼0.49% / 4.00p Investment Trusts 63k Add to portfolio
Scottish Mortgage Investment Trust PLC 421.70p ▼0.85% / 3.60p Investment Trusts 2,412k Add to portfolio
SDL PLC 471.75p ▼1.05% / 5.00p IT Services & Consulting 14k Add to portfolio
SEGRO PLC 523.75p ▼1.32% / 7.00p Real Estate Operations 1,010k Add to portfolio
Senior PLC 271.35p ▼1.24% / 3.40p Aerospace & Defense 833k Add to portfolio
Serco Group PLC 107.30p ▼0.74% / 0.80p Commercial Services & Supplies 2,156k Add to portfolio
Severn Trent PLC 2224.50p ▼1.02% / 23.00p Utilities - Water & Others 317k Add to portfolio
Shaftesbury PLC 990.25p ▼0.15% / 1.50p REIT - Residential & Commercial 212k Add to portfolio
Shire PLC 3755.50p ▼2.97% / 115.00p Pharmaceuticals - Diversified 1,430k Add to portfolio
SIG PLC 175.65p ▼1.51% / 2.70p Construction - Supplies & Fixtures 1,758k Add to portfolio
Smith & Nephew PLC 1365.50p ▼1.23% / 17.00p Medical Equipment, Supplies & Distribution 1,075k Add to portfolio
Smiths Group PLC 1548.00p ▼0.90% / 14.00p Industrial Conglomerates 411k Add to portfolio
SOCO International PLC 118.50p 0.00% / 0.00p Oil & Gas Exploration & Production 72k Add to portfolio
Spectris PLC 2415.00p ▼1.55% / 38.00p Electrical Components & Equipment 82k Add to portfolio
Spirax-Sarco Engineering PLC 5602.50p ▼1.06% / 60.00p Industrial Machinery & Equipment 46k Add to portfolio
Spirent Communications plc 98.63p ▼1.25% / 1.25p Communications Equipment 122k Add to portfolio
Sports Direct International PLC 402.60p ▼2.38% / 9.80p Retail - Specialty 786k Add to portfolio
SSE PLC 1444.50p ▲0.63% / 9.00p Utilities - Electric 2,039k Add to portfolio
St. James's Place PLC 1187.50p ▼0.42% / 5.00p Insurance - Life & Health 465k Add to portfolio
St. Modwen Properties PLC 343.95p ▼1.04% / 3.60p Real Estate Operations 123k Add to portfolio
Stagecoach Group PLC 176.90p ▼2.10% / 3.80p Rails & Roads - Passengers 800k Add to portfolio
Standard Chartered PLC 749.80p ▼0.70% / 5.30p Banks 3,921k Add to portfolio
SThree PLC 317.50p ▼0.63% / 2.00p Commercial Services & Supplies 51k Add to portfolio
Stobart Group Ltd 281.95p ▲0.61% / 1.70p Rails & Roads - Freights 71k Add to portfolio
SuperGroup PLC 1619.50p ▲2.33% / 37.00p Retail - Apparel & Accessories 241k Add to portfolio
Talktalk Telecom Group PLC 195.45p ▲0.72% / 1.40p Wireless Telecommunications Services 335k Add to portfolio
Tate & Lyle PLC 676.25p ▼1.10% / 7.50p Food Processing 509k Add to portfolio
Taylor Wimpey PLC 192.45p ▼0.47% / 0.90p Homebuilding 6,011k Add to portfolio
Temple Bar Investment Trust PLC 1272.50p ▼1.01% / 13.00p Investment Trusts 55k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 739.25p ▼0.40% / 3.00p Investment Trusts 141k Add to portfolio
Tesco PLC 176.55p ▼1.31% / 2.35p Food Distribution & Convenience Stores 16,395k Add to portfolio
The Mercantile Investment Trust PLC 1985.00p ▼0.35% / 7.00p Investment Trusts 48k Add to portfolio
Thomas Cook Group plc 123.70p ▼0.88% / 1.10p Leisure & Recreation 2,233k Add to portfolio
TR Property Investment Trust PLC 366.75p ▼0.49% / 1.80p Investment Trusts 214k Add to portfolio
Travis Perkins PLC 1473.50p ▼1.07% / 16.00p Retail - Specialty 355k Add to portfolio
Tullow Oil PLC 152.10p ▼2.38% / 3.70p Oil & Gas Exploration & Production 6,108k Add to portfolio
UBM PLC 696.75p ▼1.49% / 10.50p Advertising/Marketing 268k Add to portfolio
UK Commercial Property Trust Ltd 89.55p ▲0.11% / 0.10p Real Estate Operations 344k Add to portfolio
Ultra Electronics Holdings PLC 1850.50p ▼2.27% / 43.00p Aerospace & Defense 95k Add to portfolio
Unilever PLC 4443.75p ▼0.38% / 17.00p Food Processing 1,405k Add to portfolio
Unite Group PLC 674.75p ▼0.88% / 6.00p Real Estate Operations 139k Add to portfolio
United Utilities Group PLC 897.25p ▼0.83% / 7.50p Utilities - Water & Others 830k Add to portfolio
Vedanta Resources PLC 755.50p ▼0.46% / 3.50p Mining & Metals - Specialty 511k Add to portfolio
Victrex PLC 2048.00p ▼0.15% / 3.00p Chemicals - Specialty 88k Add to portfolio
Vodafone Group PLC 218.93p ▼0.50% / 1.10p Wireless Telecommunications Services 27,593k Add to portfolio
Weir Group PLC 1730.00p ▼0.86% / 15.00p Industrial Machinery & Equipment 262k Add to portfolio
WH Smith PLC 1831.50p ▲0.06% / 1.00p Retail - Specialty 132k Add to portfolio
Whitbread PLC 3797.50p ▼1.07% / 41.00p Restaurants 227k Add to portfolio
William Hill PLC 240.35p ▼1.60% / 3.90p Casinos & Gaming 2,475k Add to portfolio
Witan Investment Trust PLC 1033.00p ▼0.58% / 6.00p Investment Trusts 89k Add to portfolio
WM Morrison Supermarkets PLC 243.85p ▼0.97% / 2.40p Food Distribution & Convenience Stores 4,032k Add to portfolio
WPP PLC 1570.50p ▼1.57% / 25.00p Advertising/Marketing 2,379k Add to portfolio
Sorry, this link is not
quite ready yet