Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3380.57
at: 4:35 PM
▼2.30% / 79.50

Stock market data and analysis

3380.57
Trade value
▼2.30% / 79.50
Price change
Open Value 3460.07
Prev Close Value 3460.07
Day's Range 3380.09 - 3460.07
Year's Range 3224.12 - 3913.58
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 472.20p ▼2.13% / 10.30p Investment Services 1,651k Add to portfolio
3i Infrastructure PLC 178.00p ▲0.60% / 1.00p Investment Trusts 578k Add to portfolio
A.G.Barr PLC 573.00p ▲0.70% / 4.00p Beverages - Non-Alcoholic 8k Add to portfolio
Aberdeen Asset Management PLC 306.95p ▼1.86% / 5.80p Investment Services 6,268k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▼0.74% / 9.00p Investment Trusts 47k Add to portfolio
Admiral Group PLC 1550.50p ▼0.51% / 8.00p Insurance - Property & Casualty 455k Add to portfolio
Aggreko PLC 1041.00p ▼1.51% / 16.00p Commercial Services & Supplies 673k Add to portfolio
Alliance Trust Closed Fund 459.35p ▼1.61% / 7.50p Investment Trusts 250k Add to portfolio
Amlin PLC 491.75p ▼1.54% / 7.70p Insurance - Property & Casualty 661k Add to portfolio
Anglo American PLC 653.15p ▼7.57% / 54.90p Precious Metals & Minerals 9,839k Add to portfolio
Antofagasta PLC 564.00p ▼5.53% / 33.00p Mining & Metals - Specialty 2,835k Add to portfolio
Aquarius Platinum Ltd 8.73p ▲0.57% / 0.05p Precious Metals & Minerals 2,619k Add to portfolio
ARM Holdings PLC 945.50p ▼0.68% / 6.50p Semiconductors 5,242k Add to portfolio
Ashmore Group PLC 246.50p ▼1.28% / 3.20p Investment Services 845k Add to portfolio
Ashtead Group PLC 979.75p ▼3.50% / 35.50p Commercial Services & Supplies 4,314k Add to portfolio
Associated British Foods PLC 3139.50p ▼1.81% / 58.00p Food Processing 674k Add to portfolio
AstraZeneca PLC 4181.75p ▼1.55% / 66.00p Pharmaceuticals - Generic & Specialty 3,297k Add to portfolio
AVEVA Group PLC 1996.00p ▼2.49% / 51.00p IT Services & Consulting 46k Add to portfolio
Aviva PLC 459.25p ▼2.61% / 12.30p Insurance - Multiline 9,800k Add to portfolio
Babcock International Group PLC 951.50p ▼2.26% / 22.00p Commercial Services & Supplies 872k Add to portfolio
BAE Systems PLC 442.90p ▼2.19% / 9.90p Aerospace & Defense 5,328k Add to portfolio
Balfour Beatty PLC 259.80p ▼1.94% / 5.10p Engineering & Construction 1,689k Add to portfolio
Bankers Investment Trust Closed Fund 578.75p ▼2.44% / 14.50p Investment Trusts 99k Add to portfolio
Barclays PLC 250.90p ▼2.49% / 6.40p Banks 31,456k Add to portfolio
Barratt Developments PLC 624.00p ▼1.25% / 8.00p Homebuilding 2,486k Add to portfolio
BBA Aviation PLC 297.00p ▲0.95% / 2.80p Airport Services 1,277k Add to portfolio
Beazley PLC 325.55p ▼2.16% / 7.20p Insurance - Property & Casualty 699k Add to portfolio
Bellway PLC 2500.50p ▼0.08% / 2.00p Homebuilding 133k Add to portfolio
Berkeley Group Holdings PLC 3403.00p ▼0.90% / 31.00p Homebuilding 529k Add to portfolio
BG Group PLC 957.80p ▼2.92% / 28.80p Integrated Oil & Gas 7,733k Add to portfolio
BH Global Ltd 12.80p ▲0.70% / 0.09p Investment Trusts 1k Add to portfolio
BH Global Ltd 1297.50p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
BH Macro Closed Fund 2023.50p ▼0.05% / 1.00p Investment Trusts 24k Add to portfolio
BH Macro Limited EUR 19.95p ▲0.20% / 0.04p Investment Trusts 16k Add to portfolio
BH Macro Limited USD 19.34p 0.00% / 0.00p Investment Trusts 28k Add to portfolio
BHP Billiton PLC 1053.75p ▼5.23% / 58.00p Mining & Metals - Specialty 10,518k Add to portfolio
Big Yellow Group PLC 668.75p ▼1.48% / 10.00p REIT - Residential & Commercial 73k Add to portfolio
BlackRock World Mining Trust Closed Fund 213.75p ▼3.26% / 7.25p Investment Trusts 435k Add to portfolio
BlueCrest AllBlue Fund Ltd 179.50p ▼0.16% / 0.30p Investment Trusts 558k Add to portfolio
Bodycote PLC 623.00p ▼1.89% / 12.00p Steel 492k Add to portfolio
Booker Group PLC 178.70p ▲1.42% / 2.50p Food Distribution & Convenience Stores 2,881k Add to portfolio
Bovis Homes Group PLC 1085.00p ▼1.18% / 13.00p Homebuilding 212k Add to portfolio
BP PLC 337.85p ▼5.04% / 17.95p Integrated Oil & Gas 48,691k Add to portfolio
British American Tobacco PLC 3384.50p ▼1.91% / 66.00p Tobacco 2,641k Add to portfolio
British Empire Securities and General Trust PLC 462.30p ▼0.86% / 4.00p Investment Trusts 204k Add to portfolio
British Land Company PLC 804.00p ▼2.25% / 18.50p REIT - Residential & Commercial 3,191k Add to portfolio
Britvic PLC 659.50p ▼1.64% / 11.00p Beverages - Non-Alcoholic 232k Add to portfolio
BT Group PLC 422.30p ▼2.21% / 9.55p Integrated Telecommunications Services 8,702k Add to portfolio
Bunzl PLC 1728.50p ▼1.37% / 24.00p Diversified Trading & Distributing 427k Add to portfolio
Burberry Group PLC 1343.00p ▼3.59% / 50.00p Retail - Apparel & Accessories 2,091k Add to portfolio
Cable & Wireless Communications PLC 57.43p ▼3.04% / 1.80p Integrated Telecommunications Services 6,327k Add to portfolio
Cairn Energy PLC 140.85p ▼3.63% / 5.30p Oil & Gas Exploration & Production 1,111k Add to portfolio
Caledonia Investments Closed Fund 2288.00p ▼1.46% / 34.00p Investment Trusts 6k Add to portfolio
Capita PLC 1196.50p ▼3.16% / 39.00p Commercial Services & Supplies 790k Add to portfolio
Capital & Counties Properties PLC 431.95p ▼2.37% / 10.50p Real Estate Operations 577k Add to portfolio
Carillion PLC 319.75p ▼3.35% / 11.10p Engineering & Construction 1,258k Add to portfolio
Carnival PLC 3334.50p ▼1.45% / 49.00p Hotels, Motels & Cruise Lines 484k Add to portfolio
Centamin PLC 57.20p ▼3.46% / 2.05p Precious Metals & Minerals 3,001k Add to portfolio
Centrica PLC 233.95p ▼2.06% / 4.90p Utilities - Multiline 15,142k Add to portfolio
Chemring Group PLC 221.38p ▼1.78% / 4.00p Aerospace & Defense 74k Add to portfolio
City of London Investment Trust Closed Fund 373.50p ▼2.10% / 8.00p Investment Trusts 533k Add to portfolio
Close Brothers Group PLC 1470.00p ▼1.08% / 16.00p Banks 122k Add to portfolio
Cobham PLC 284.15p ▼1.25% / 3.60p Aerospace & Defense 2,207k Add to portfolio
Colt Group SA 190.25p ▼0.91% / 1.75p Integrated Telecommunications Services 38k Add to portfolio
Compass Group PLC 1014.50p ▼1.27% / 13.00p Restaurants 2,679k Add to portfolio
Computacenter PLC 766.25p ▼1.03% / 8.00p IT Services & Consulting 16k Add to portfolio
CPPGroup PLC 13.50p ▲10.42% / 1.25p Commercial Services & Supplies 238k Add to portfolio
Cranswick PLC 1672.00p ▼1.88% / 32.00p Food Processing 6k Add to portfolio
Croda International PLC 2807.50p ▼1.72% / 49.00p Chemicals - Specialty 180k Add to portfolio
Daejan Holdings PLC 6100.00p ▲1.83% / 110.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 814.75p ▼2.40% / 20.00p Publishing 301k Add to portfolio
Dairy Crest Group PLC 578.75p ▼1.03% / 6.00p Food Processing 212k Add to portfolio
De La Rue PLC 476.13p ▼0.42% / 2.00p Commercial Printing Services 70k Add to portfolio
Debenhams PLC 73.75p ▼1.47% / 1.10p Retail - Department Stores 3,417k Add to portfolio
Derwent London PLC 3560.00p ▼2.04% / 74.00p REIT - Residential & Commercial 104k Add to portfolio
Devro PLC 298.13p ▼2.82% / 8.50p Food Processing 174k Add to portfolio
Dexion Absolute Ltd 186.75p ▼1.06% / 2.00p Investment Trusts 5k Add to portfolio
Diageo PLC 1696.25p ▼0.99% / 17.00p Beverages - Distillers & Wineries 2,715k Add to portfolio
Dignity PLC 2484.50p ▼2.01% / 51.00p Personal Services 31k Add to portfolio
Domino's Pizza Group PLC 839.00p ▼1.76% / 15.00p Restaurants 257k Add to portfolio
Drax Group PLC 274.10p ▼1.40% / 3.90p Utilities - Electric 1,506k Add to portfolio
DS Smith PLC 392.25p ▼1.61% / 6.40p Paper Products 1,304k Add to portfolio
Dunelm Group PLC 905.75p ▼3.78% / 35.50p Retail - Specialty 100k Add to portfolio
easyJet plc 1748.50p ▼0.85% / 15.00p Airlines 2,602k Add to portfolio
Edinburgh Investment Trust Closed Fund 670.00p ▼2.40% / 16.50p Investment Trusts 135k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼1.24% / 40.00p Investment Trusts 7k Add to portfolio
Electrocomponents PLC 180.75p ▼1.42% / 2.60p Electrical Components & Equipment 441k Add to portfolio
Elementis PLC 228.00p ▼1.72% / 4.00p Chemicals - Specialty 442k Add to portfolio
EnQuest PLC 31.50p ▼6.67% / 2.25p Oil & Gas Exploration & Production 1,252k Add to portfolio
Enterprise Inns PLC 116.60p ▼2.50% / 3.00p Restaurants 175k Add to portfolio
Euromoney Institutional Investor PLC 1006.50p ▼3.17% / 33.00p Publishing 184 Add to portfolio
Experian PLC 1053.00p ▼4.02% / 44.00p Commercial Services & Supplies 3,512k Add to portfolio
F&C Commercial Property Trust Limited 143.20p ▼0.83% / 1.20p REIT - Residential & Commercial 244k Add to portfolio
Fenner PLC 184.00p ▼0.90% / 1.50p Heavy Electrical Equipment 310k Add to portfolio
Ferrexpo PLC 59.38p ▼4.42% / 2.75p Steel 271k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▼2.67% / 3.10p Investment Trusts 1,024k Add to portfolio
Fidelity European Values PLC 168.00p ▼2.04% / 3.50p Investment Trusts 189k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼2.74% / 5.50p Investment Trusts 107k Add to portfolio
Fidessa Group PLC 1903.50p ▼0.53% / 10.00p Software 17k Add to portfolio
FirstGroup PLC 104.45p ▼0.95% / 1.00p Rails & Roads - Passengers 1,386k Add to portfolio
Foreign and Colonial Investment Trust PLC 415.70p ▼2.17% / 9.20p Investment Trusts 205k Add to portfolio
Fresnillo PLC 597.50p ▼3.94% / 24.50p Precious Metals & Minerals 1,118k Add to portfolio
G4S PLC 242.15p ▼2.58% / 6.40p Commercial Services & Supplies 3,541k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼3.10% / 13.90p Investment Trusts 42k Add to portfolio
Genus PLC 1351.50p ▼1.02% / 14.00p Biotechnology 34k Add to portfolio
GKN PLC 270.65p ▼3.80% / 10.70p Auto/Truck/Motorcycle Parts 5,300k Add to portfolio
GlaxoSmithKline PLC 1306.00p ▼2.62% / 35.00p Pharmaceuticals - Diversified 6,867k Add to portfolio
Go-Ahead Group PLC 2517.50p ▲0.13% / 3.00p Rails & Roads - Passengers 154k Add to portfolio
Grainger PLC 235.25p ▼0.30% / 0.70p Real Estate Operations 593k Add to portfolio
Great Portland Estates PLC 826.00p ▼1.73% / 14.50p Real Estate Operations 435k Add to portfolio
Greene King PLC 814.50p ▼0.43% / 3.50p Restaurants 457k Add to portfolio
Greggs PLC 1121.00p ▼0.44% / 5.00p Restaurants 149k Add to portfolio
Halfords Group PLC 462.00p ▼1.03% / 4.80p Retail - Specialty 418k Add to portfolio
Halma PLC 743.75p ▼1.00% / 7.50p Electrical Components & Equipment 378k Add to portfolio
Hammerson PLC 614.25p ▼1.60% / 10.00p REIT - Residential & Commercial 1,805k Add to portfolio
Hargreaves Lansdown PLC 1088.50p ▼1.81% / 20.00p Investment Services 490k Add to portfolio
Hays PLC 156.80p ▼2.91% / 4.70p Commercial Services & Supplies 2,878k Add to portfolio
Helical Bar PLC 435.50p ▲0.12% / 0.50p Real Estate Operations 43k Add to portfolio
Henderson Group PLC 242.95p ▼4.03% / 10.20p Investment Services 2,211k Add to portfolio
Herald Investment Trust Closed Fund 728.00p ▼0.72% / 5.00p Investment Trusts 22k Add to portfolio
HICL Infrastructure Company Ltd 152.20p ▲0.53% / 0.80p Investment Trusts 669k Add to portfolio
Hikma Pharmaceuticals PLC 2355.00p ▲0.51% / 12.00p Pharmaceuticals - Generic & Specialty 381k Add to portfolio
Hiscox Ltd 887.25p ▼1.83% / 16.50p Insurance - Property & Casualty 209k Add to portfolio
Hochschild Mining PLC 66.88p ▼5.32% / 3.75p Precious Metals & Minerals 219k Add to portfolio
Home Retail Group PLC 146.25p ▼1.22% / 1.80p Retail - Department Stores 2,135k Add to portfolio
HomeServe PLC 420.90p ▲0.19% / 0.80p Personal Services 160k Add to portfolio
Howden Joinery Group PLC 484.80p ▼1.04% / 5.10p Retail - Specialty 848k Add to portfolio
HSBC Holdings PLC 494.50p ▼2.61% / 13.20p Banks 22,849k Add to portfolio
Hunting PLC 469.70p ▼5.24% / 26.00p Oil Related Services & Equipment 647k Add to portfolio
ICAP PLC 450.40p ▼1.51% / 6.90p Investment Services 698k Add to portfolio
IG Group Holdings PLC 726.75p ▼0.82% / 6.00p Investment Services 379k Add to portfolio
Imagination Technologies Group PLC 253.13p ▲3.06% / 7.50p Computer Hardware 853k Add to portfolio
IMI PLC 1020.50p ▼0.97% / 10.00p Industrial Machinery & Equipment 454k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 50k Add to portfolio
Imperial Tobacco Group PLC 3134.00p ▼1.63% / 52.00p Tobacco 1,427k Add to portfolio
Inchcape PLC 703.00p ▼3.24% / 23.50p Retail - Specialty 743k Add to portfolio
Informa PLC 569.25p ▼1.73% / 10.00p Publishing 276k Add to portfolio
Inmarsat PLC 999.50p ▼1.53% / 15.50p Wireless Telecommunications Services 630k Add to portfolio
InterContinental Hotels Group PLC 2385.50p ▼2.53% / 62.00p Hotels, Motels & Cruise Lines 612k Add to portfolio
Intermediate Capital Group PLC 523.50p ▼1.69% / 9.00p Investment Services 383k Add to portfolio
International Personal Finance PLC 380.70p ▼2.96% / 11.60p Consumer Financial Services 570k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.67% / 0.90p Investment Trusts 957k Add to portfolio
Intertek Group PLC 2437.00p ▼3.72% / 94.00p Commercial Services & Supplies 377k Add to portfolio
Investec PLC 504.25p ▼3.17% / 16.50p Investment Services 868k Add to portfolio
ITE Group PLC 151.13p 0.00% / 0.00p Commercial Services & Supplies 171k Add to portfolio
ITV PLC 243.65p ▼1.02% / 2.50p Broadcasting 5,146k Add to portfolio
J D Wetherspoon PLC 770.25p ▼0.13% / 1.00p Restaurants 60k Add to portfolio
J Sainsbury PLC 238.15p ▼2.10% / 5.10p Food Distribution & Convenience Stores 4,642k Add to portfolio
Jardine Lloyd Thompson Group PLC 1040.50p ▼0.38% / 4.00p Financials - Specialty 37k Add to portfolio
JD Sports Fashion PLC 874.00p ▲0.17% / 1.50p Retail - Apparel & Accessories 221k Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 626.50p ▼2.72% / 17.50p Oil Related Services & Equipment 581k Add to portfolio
Johnson Matthey PLC 2599.00p ▼3.17% / 85.00p Chemicals - Specialty 409k Add to portfolio
JPMORGAN American It Closed Fund 262.70p ▼1.47% / 3.90p Investment Trusts 154k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼1.88% / 3.75p Investment Trusts 21k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼2.26% / 12.00p Investment Trusts 95k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼1.21% / 3.00p Investment Trusts 83k Add to portfolio
JPMorgan Indian Investment Trust PLC 425.00p ▼2.86% / 14.25p Investment Trusts 36k Add to portfolio
JPMorgan Russian Securities Closed Fund 396.75p ▼1.34% / 4.00p Investment Trusts 13k Add to portfolio
Jupiter Fund Management PLC 425.00p ▼3.45% / 15.20p Investment Services 523k Add to portfolio
Kaz Minerals PLC 149.50p ▼8.16% / 13.30p Mining & Metals - Specialty 1,745k Add to portfolio
Keller Group PLC 971.75p ▼2.93% / 29.50p Engineering & Construction 41k Add to portfolio
Kenmare Resources PLC 2.75p ▲1.57% / 0.04p Mining & Metals - Specialty 1,049k Add to portfolio
Kier Group PLC 1482.50p ▼0.94% / 14.00p Engineering & Construction 49k Add to portfolio
Kingfisher PLC 349.85p ▼1.38% / 4.90p Retail - Specialty 5,591k Add to portfolio
Ladbrokes PLC 97.08p ▼2.41% / 2.40p Casinos & Gaming 2,001k Add to portfolio
Laird PLC 375.25p ▼1.52% / 5.70p Electrical Components & Equipment 147k Add to portfolio
Lamprell PLC 140.50p ▲2.17% / 3.00p Oil Related Services & Equipment 740k Add to portfolio
Lancashire Holdings Ltd 651.75p ▼2.18% / 14.50p Insurance - Property & Casualty 415k Add to portfolio
Land Securities Group PLC 1222.00p ▼2.09% / 26.00p REIT - Residential & Commercial 1,965k Add to portfolio
Law Debenture Closed Fund 320.00p ▼2.53% / 12.50p Investment Trusts 91k Add to portfolio
Legal & General Group PLC 247.30p ▼2.22% / 5.60p Insurance - Multiline 18,944k Add to portfolio
Lloyds Banking Group PLC 75.58p ▼1.82% / 1.40p Banks 130,487k Add to portfolio
London Stock Exchange Group PLC 2434.00p ▼2.72% / 68.00p Investment Services 463k Add to portfolio
Lonmin PLC 30.50p ▼5.25% / 1.52p Precious Metals & Minerals 5,229k Add to portfolio
Man Group PLC 158.15p ▼1.37% / 2.20p Investment Services 5,885k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 503.75p ▼2.14% / 11.00p Retail - Department Stores 4,014k Add to portfolio
Marston's PLC 151.90p ▼0.98% / 1.50p Restaurants 439k Add to portfolio
McBride PLC 116.50p ▼0.22% / 0.25p Household Products 15k Add to portfolio
Meggitt PLC 483.10p ▼1.49% / 7.30p Aerospace & Defense 2,074k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼3.68% / 16.50p Investment Trusts 141k Add to portfolio
Michael Page International PLC 480.00p ▼1.21% / 5.90p Commercial Services & Supplies 912k Add to portfolio
Micro Focus International PLC 1222.50p ▼0.81% / 10.00p Software 171k Add to portfolio
Millennium & Copthorne Hotels PLC 554.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 160k Add to portfolio
Mitchells & Butlers PLC 360.00p ▼1.13% / 4.10p Restaurants 157k Add to portfolio
Mitie Group PLC 294.60p ▼1.17% / 3.50p Commercial Services & Supplies 474k Add to portfolio
Mondi PLC 1462.50p ▼2.08% / 31.00p Paper Products 1,177k Add to portfolio
Moneysupermarket.Com Group PLC 336.65p ▲0.93% / 3.10p IT Services & Consulting 720k Add to portfolio
Monks Investment Trust Closed Fund 396.00p ▼2.26% / 8.90p Investment Trusts 167k Add to portfolio
Mothercare PLC 240.50p ▼0.10% / 0.25p Retail - Specialty 160k Add to portfolio
Murray Income Trust Closed Fund 668.00p ▼1.80% / 12.50p Investment Trusts 50k Add to portfolio
Murray International Trust Closed Fund 813.00p ▼2.45% / 20.50p Investment Trusts 167k Add to portfolio
N Brown Group PLC 298.35p ▼2.10% / 6.40p Retail - Apparel & Accessories 230k Add to portfolio
National Express Group PLC 288.20p ▼0.10% / 0.30p Rails & Roads - Passengers 452k Add to portfolio
National Grid PLC 846.10p ▼1.46% / 12.50p Utilities - Multiline 5,051k Add to portfolio
Next PLC 7515.00p ▼2.87% / 225.00p Retail - Apparel & Accessories 692k Add to portfolio
Ocado Group PLC 326.70p ▼1.66% / 5.50p Retail - Department Stores 1,086k Add to portfolio
Old Mutual PLC 185.95p ▼3.08% / 5.90p Insurance - Life & Health 10,625k Add to portfolio
Pace PLC 341.40p ▼0.61% / 2.10p Communications Equipment 125k Add to portfolio
Paragon Group of Companies Plc 422.55p ▼0.42% / 1.80p Consumer Financial Services 375k Add to portfolio
Pearson PLC 1092.50p ▼1.27% / 14.00p Publishing 1,914k Add to portfolio
Pennon Group PLC 739.00p ▼2.06% / 15.50p Utilities - Water & Others 665k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 397.50p ▼1.85% / 7.50p Investment Trusts 95k Add to portfolio
Persimmon PLC 2076.50p ▼1.62% / 34.00p Homebuilding 1,135k Add to portfolio
Petrofac Ltd 847.25p ▼3.91% / 34.50p Oil Related Services & Equipment 1,705k Add to portfolio
Petropavlovsk PLC 5.87p 0.00% / 0.00p Precious Metals & Minerals 1,849k Add to portfolio
Phoenix Group Holdings 812.50p ▼3.16% / 26.50p Insurance - Life & Health 674k Add to portfolio
Polar Capital Technology Trust Closed Fund 530.00p ▼1.61% / 9.00p Investment Trusts 112k Add to portfolio
Premier Farnell PLC 126.00p ▼1.49% / 1.90p Electrical Components & Equipment 533k Add to portfolio
Premier Foods PLC 33.50p ▼0.74% / 0.25p Food Processing 341k Add to portfolio
Premier Oil PLC 94.55p ▼7.17% / 7.30p Oil & Gas Exploration & Production 3,809k Add to portfolio
Provident Financial PLC 2919.50p ▼1.72% / 51.00p Consumer Financial Services 99k Add to portfolio
Prudential PLC 1348.25p ▼3.44% / 48.00p Insurance - Life & Health 5,332k Add to portfolio
Punch Taverns PLC 125.88p ▼0.80% / 1.00p Restaurants 12k Add to portfolio
PZ Cussons PLC 298.55p ▼1.87% / 5.70p Personal Products 340k Add to portfolio
Qinetiq Group PLC 228.90p ▼1.63% / 3.80p Aerospace & Defense 2,089k Add to portfolio
Randgold Resources Ltd 3732.00p ▼3.86% / 150.00p Precious Metals & Minerals 564k Add to portfolio
Rank Group PLC 260.15p ▼1.60% / 4.20p Casinos & Gaming 54k Add to portfolio
Rathbone Brothers PLC 2189.50p ▼0.90% / 20.00p Investment Services 19k Add to portfolio
Reckitt Benckiser Group PLC 5703.00p ▼1.61% / 93.00p Household Products 759k Add to portfolio
Redrow PLC 478.30p ▼1.24% / 6.00p Homebuilding 290k Add to portfolio
Regus plc 293.50p ▼1.21% / 3.60p Commercial Services & Supplies 1,858k Add to portfolio
Relx PLC 1043.00p ▼1.60% / 17.00p Publishing 3,415k Add to portfolio
Renishaw PLC 2102.50p ▼0.80% / 17.00p Industrial Machinery & Equipment 19k Add to portfolio
Rentokil Initial PLC 149.75p ▼1.64% / 2.50p Commercial Services & Supplies 1,523k Add to portfolio
Restaurant Group PLC 666.50p ▼0.89% / 6.00p Restaurants 235k Add to portfolio
Rexam PLC 555.00p ▼1.48% / 8.00p Containers & Packaging 777k Add to portfolio
Rightmove PLC 3701.00p ▼1.33% / 50.00p Real Estate Operations 144k Add to portfolio
Rio Tinto PLC 2225.75p ▼4.46% / 104.50p Precious Metals & Minerals 4,091k Add to portfolio
RIT Capital Partners PLC 1500.00p ▼2.74% / 43.00p Investment Trusts 110k Add to portfolio
Rolls-Royce Holdings PLC 722.50p ▼2.17% / 16.00p Aerospace & Defense 10,157k Add to portfolio
Rotork PLC 208.95p ▲0.63% / 1.30p Auto/Truck/Motorcycle Parts 2,052k Add to portfolio
Royal Bank of Scotland Group PLC 322.45p ▼3.56% / 11.90p Banks 12,698k Add to portfolio
Royal Dutch Shell PLC 1605.50p ▼3.28% / 54.50p Integrated Oil & Gas 6,156k Add to portfolio
Royal Dutch Shell PLC 1611.75p ▼3.36% / 56.00p Integrated Oil & Gas 5,627k Add to portfolio
RPS Group PLC 226.75p ▼4.43% / 10.50p Environmental Services 300k Add to portfolio
RSA Insurance Group PLC 499.45p ▼1.99% / 10.10p Insurance - Property & Casualty 4,790k Add to portfolio
SABMiller PLC 2946.00p ▼3.08% / 93.50p Beverages - Brewers 3,024k Add to portfolio
Sage Group PLC 501.00p ▼0.60% / 3.00p Software 1,561k Add to portfolio
Savills PLC 900.00p ▼0.55% / 5.00p Real Estate Operations 100k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼2.35% / 6.00p Investment Trusts 59k Add to portfolio
Schroders PLC 2174.00p ▼1.63% / 36.00p Investment Services 4k Add to portfolio
Schroders PLC 2761.00p ▼2.17% / 61.00p Investment Services 649k Add to portfolio
Scottish Investment Closed Fund 585.00p ▼2.17% / 13.00p Investment Trusts 28k Add to portfolio
Scottish Mortgage Investment Trust PLC 257.50p ▼1.60% / 4.00p Investment Trusts 1,062k Add to portfolio
SDL PLC 371.63p ▲0.61% / 2.25p IT Services & Consulting 72k Add to portfolio
SEGRO PLC 415.15p ▼1.45% / 6.10p Real Estate Operations 1,910k Add to portfolio
Senior PLC 280.55p ▼1.79% / 5.10p Aerospace & Defense 208k Add to portfolio
Serco Group PLC 105.70p ▼5.03% / 5.60p Commercial Services & Supplies 3,479k Add to portfolio
Severn Trent PLC 2056.50p ▼0.82% / 17.00p Utilities - Water & Others 390k Add to portfolio
Shaftesbury PLC 893.25p ▼2.14% / 19.50p REIT - Residential & Commercial 262k Add to portfolio
Shanks Group PLC 92.13p ▼1.87% / 1.75p Environmental Services 91k Add to portfolio
Shire PLC 4852.50p ▼1.00% / 49.00p Pharmaceuticals - Diversified 906k Add to portfolio
SIG PLC 185.20p ▼2.32% / 4.40p Construction - Supplies & Fixtures 351k Add to portfolio
Smith & Nephew PLC 1150.50p ▼1.37% / 16.00p Medical Equipment, Supplies & Distribution 2,351k Add to portfolio
Smiths Group PLC 1083.50p ▼2.69% / 30.00p Industrial Conglomerates 925k Add to portfolio
SOCO International PLC 152.25p ▼2.87% / 4.50p Oil & Gas Exploration & Production 231k Add to portfolio
Spectris PLC 1793.00p ▼1.49% / 27.00p Electrical Components & Equipment 255k Add to portfolio
Spirax-Sarco Engineering PLC 3055.00p ▼1.93% / 60.00p Industrial Machinery & Equipment 84k Add to portfolio
Spirent Communications plc 80.13p ▲1.26% / 1.00p Communications Equipment 1,020k Add to portfolio
Sports Direct International PLC 793.50p ▼1.31% / 10.50p Retail - Specialty 1,513k Add to portfolio
SSE PLC 1441.50p ▼2.31% / 34.00p Utilities - Electric 2,166k Add to portfolio
St. James's Place PLC 858.00p ▼2.50% / 22.00p Insurance - Life & Health 1,790k Add to portfolio
St. Modwen Properties PLC 459.55p ▼0.63% / 2.90p Real Estate Operations 239k Add to portfolio
Stagecoach Group PLC 360.10p ▼1.37% / 5.00p Rails & Roads - Passengers 351k Add to portfolio
Standard Chartered PLC 713.70p ▼3.79% / 28.10p Banks 9,322k Add to portfolio
Standard Life PLC 401.80p ▼2.19% / 9.00p Insurance - Life & Health 4,968k Add to portfolio
SThree PLC 354.00p ▼0.85% / 3.00p Commercial Services & Supplies 2k Add to portfolio
Stobart Group Ltd 112.88p ▲1.58% / 1.75p Rails & Roads - Freights 82k Add to portfolio
SuperGroup PLC 1524.50p ▼3.65% / 55.00p Retail - Apparel & Accessories 166k Add to portfolio
SVG Capital PLC 469.30p ▼0.89% / 4.20p Investment Services 458k Add to portfolio
Synergy Health PLC 1574.50p ▼1.38% / 22.00p Healthcare Facilities 61k Add to portfolio
Talktalk Telecom Group PLC 295.90p ▼2.70% / 8.20p Wireless Telecommunications Services 1,165k Add to portfolio
Tate & Lyle PLC 542.25p ▼1.10% / 6.00p Food Processing 1,537k Add to portfolio
Taylor Wimpey PLC 198.85p ▼0.95% / 1.90p Homebuilding 10,080k Add to portfolio
Telecity Group PLC 1099.00p ▲0.18% / 2.00p IT Services & Consulting 202k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼2.70% / 30.00p Investment Trusts 60k Add to portfolio
Templeton Emerging Markets It Closed Fund 404.25p ▼2.17% / 9.00p Investment Trusts 263k Add to portfolio
Tesco PLC 186.38p ▼1.69% / 3.20p Food Distribution & Convenience Stores 14,247k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼1.85% / 32.00p Investment Trusts 42k Add to portfolio
Thomas Cook Group plc 105.50p ▼2.94% / 3.20p Leisure & Recreation 5,787k Add to portfolio
TR Property Investment Trust Closed Fund 300.20p ▼2.85% / 8.80p Investment Trusts 321k Add to portfolio
Travis Perkins PLC 1988.50p ▼2.02% / 41.00p Retail - Specialty 339k Add to portfolio
Tullett Prebon PLC 368.00p ▼2.62% / 9.90p Investment Services 269k Add to portfolio
Tullow Oil PLC 200.90p ▼6.69% / 14.40p Oil & Gas Exploration & Production 4,160k Add to portfolio
UBM PLC 474.80p ▼2.14% / 10.40p Advertising/Marketing 707k Add to portfolio
UK Commercial Property Trust Ltd 89.40p ▲0.35% / 0.30p Real Estate Operations 781k Add to portfolio
Ultra Electronics Holdings PLC 1764.00p ▼1.56% / 28.00p Aerospace & Defense 178k Add to portfolio
Unilever PLC 2569.00p ▼2.02% / 53.00p Food Processing 1,676k Add to portfolio
Unite Group PLC 658.25p ▼0.30% / 2.00p Real Estate Operations 327k Add to portfolio
United Utilities Group PLC 836.75p ▼0.71% / 6.00p Utilities - Water & Others 1,336k Add to portfolio
Vedanta Resources PLC 511.25p ▼12.43% / 72.50p Mining & Metals - Specialty 1,162k Add to portfolio
Victrex PLC 1729.00p ▼2.59% / 46.00p Chemicals - Specialty 91k Add to portfolio
Vodafone Group PLC 223.10p ▼1.70% / 3.85p Wireless Telecommunications Services 38,903k Add to portfolio
Weir Group PLC 1281.50p ▼3.77% / 50.00p Industrial Machinery & Equipment 1,053k Add to portfolio
WH Smith PLC 1495.50p ▼0.53% / 8.00p Retail - Specialty 366k Add to portfolio
Whitbread PLC 4687.50p ▼2.03% / 97.00p Restaurants 376k Add to portfolio
William Hill PLC 354.15p ▼0.06% / 0.20p Casinos & Gaming 3,090k Add to portfolio
Witan Investment Trust Closed Fund 737.50p ▼2.32% / 17.50p Investment Trusts 128k Add to portfolio
WM Morrison Supermarkets PLC 167.35p ▼2.23% / 3.80p Food Distribution & Convenience Stores 7,282k Add to portfolio
Wolseley PLC 4158.50p ▼1.59% / 67.00p Construction - Supplies & Fixtures 228k Add to portfolio
WPP PLC 1322.50p ▼1.56% / 21.00p Advertising/Marketing 3,979k Add to portfolio
WS Atkins PLC 1451.00p ▼3.14% / 47.00p Commercial Services & Supplies 87k Add to portfolio
Xchanging PLC 94.00p ▲1.35% / 1.25p Commercial Services & Supplies 233k Add to portfolio
Sorry, this link is not
quite ready yet