Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3717.38
at: 8:26 AM
▲0.38% / 13.99

Stock market data and analysis

3717.38
Trade value
▲0.38% / 13.99
Price change
Open Value 3703.39
Prev Close Value 3703.39
Day's Range 3703.22 - 3722.98
Year's Range 3072.60 - 3718.83
Trade Time 8:26 AM
Company Mid Price Change Sector Volume
3i Group PLC 613.75p ▲0.90% / 5.50p Investment Services 220k Add to portfolio
3i Infrastructure PLC 186.75p ▼0.38% / 0.70p Investment Trusts 5k Add to portfolio
A.G.Barr PLC 540.75p 0.00% / 0.00p Beverages - Non-Alcoholic 294 Add to portfolio
Aberdeen Asset Management PLC 314.30p ▲0.35% / 1.10p Investment Services 99k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 983.75p ▲0.46% / 4.50p Investment Trusts 2k Add to portfolio
Admiral Group PLC 2148.00p ▲0.28% / 6.00p Insurance - Property & Casualty 11k Add to portfolio
Aggreko PLC 1263.50p ▲0.08% / 1.00p Commercial Services & Supplies 11k Add to portfolio
Alliance Trust Closed Fund 564.75p ▲0.45% / 2.50p Investment Trusts 3k Add to portfolio
Anglo American PLC 796.25p ▲1.78% / 13.90p Precious Metals & Minerals 365k Add to portfolio
Antofagasta PLC 487.05p ▼0.25% / 1.20p Mining & Metals - Specialty 264k Add to portfolio
ARM Holdings PLC 1676.50p 0.00% / 0.00p Semiconductors 459k Add to portfolio
Ashmore Group PLC 333.15p ▲0.58% / 1.90p Investment Services 8k Add to portfolio
Ashtead Group PLC 1196.00p ▲0.84% / 10.00p Commercial Services & Supplies 40k Add to portfolio
Associated British Foods PLC 2730.50p ▲0.55% / 15.00p Food Processing 10k Add to portfolio
AstraZeneca PLC 4680.25p ▲0.90% / 41.50p Pharmaceuticals - Generic & Specialty 231k Add to portfolio
AVEVA Group PLC 1889.50p ▲0.69% / 13.00p IT Services & Consulting 2k Add to portfolio
Aviva PLC 381.50p ▲0.55% / 2.10p Insurance - Multiline 204k Add to portfolio
Babcock International Group PLC 962.25p ▲0.26% / 2.50p Commercial Services & Supplies 66k Add to portfolio
BAE Systems PLC 536.25p ▲0.28% / 1.50p Aerospace & Defense 387k Add to portfolio
Balfour Beatty PLC 220.05p 0.00% / 0.00p Engineering & Construction 46k Add to portfolio
Bankers Investment Trust Closed Fund 640.25p ▲0.24% / 1.50p Investment Trusts 3k Add to portfolio
Barclays PLC 148.78p ▼0.13% / 0.20p Banks 1,665k Add to portfolio
Barratt Developments PLC 416.70p ▲2.79% / 11.30p Homebuilding 598k Add to portfolio
BBA Aviation PLC 240.35p ▲0.67% / 1.60p Airport Services 38k Add to portfolio
Beazley PLC 403.95p ▲0.42% / 1.70p Insurance - Property & Casualty 32k Add to portfolio
Bellway PLC 2013.50p ▲3.45% / 67.00p Homebuilding 18k Add to portfolio
Berkeley Group Holdings PLC 2594.50p ▲1.97% / 50.00p Homebuilding 69k Add to portfolio
BH Global Ltd 12.48p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1275.50p ▼0.94% / 12.00p Investment Trusts 5k Add to portfolio
BH Macro Limited EUR 18.86p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1950.00p ▼0.26% / 5.00p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 18.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 979.95p ▲3.05% / 29.00p Mining & Metals - Specialty 1,074k Add to portfolio
Big Yellow Group PLC 720.75p ▲0.28% / 2.00p REIT - Residential & Commercial 9k Add to portfolio
BlackRock World Mining Trust Closed Fund 289.00p ▼1.48% / 4.25p Investment Trusts 7k Add to portfolio
Bodycote PLC 595.25p ▲1.02% / 6.00p Steel 14k Add to portfolio
Booker Group PLC 172.55p ▲0.64% / 1.10p Food Distribution & Convenience Stores 86k Add to portfolio
Bovis Homes Group PLC 780.25p ▲2.10% / 16.00p Homebuilding 36k Add to portfolio
BP PLC 435.43p ▲0.21% / 0.90p Integrated Oil & Gas 1,728k Add to portfolio
British American Tobacco PLC 4774.50p ▼0.16% / 7.50p Tobacco 94k Add to portfolio
British Empire Trust PLC 540.25p ▲0.37% / 2.00p Investment Trusts 362 Add to portfolio
British Land Company PLC 662.00p ▲0.68% / 4.50p REIT - Residential & Commercial 127k Add to portfolio
Britvic PLC 619.00p ▲0.41% / 2.50p Beverages - Non-Alcoholic 41k Add to portfolio
BT Group PLC 399.88p ▲0.04% / 0.15p Integrated Telecommunications Services 695k Add to portfolio
Bunzl PLC 2349.00p ▼0.17% / 4.00p Diversified Trading & Distributing 16k Add to portfolio
Burberry Group PLC 1335.50p ▲1.52% / 20.00p Retail - Apparel & Accessories 72k Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Cairn Energy PLC 175.75p ▲0.75% / 1.30p Oil & Gas Exploration & Production 24k Add to portfolio
Caledonia Investments Closed Fund 2360.00p 0.00% / 0.00p Investment Trusts 300 Add to portfolio
Capita PLC 978.25p ▼1.11% / 11.00p Commercial Services & Supplies 198k Add to portfolio
Capital & Counties Properties PLC 281.70p ▲0.36% / 1.00p Real Estate Operations 77k Add to portfolio
Carillion PLC 264.10p ▲1.07% / 2.80p Engineering & Construction 27k Add to portfolio
Carnival PLC 3614.50p ▲0.17% / 6.00p Hotels, Motels & Cruise Lines 14k Add to portfolio
Centamin PLC 152.50p ▼2.43% / 3.80p Precious Metals & Minerals 569k Add to portfolio
Centrica PLC 241.55p 0.00% / 0.00p Utilities - Multiline 219k Add to portfolio
Chemring Group PLC 139.00p ▲1.26% / 1.75p Aerospace & Defense 4k Add to portfolio
City of London Investment Trust Closed Fund 402.30p ▲0.13% / 0.50p Investment Trusts 31k Add to portfolio
Close Brothers Group PLC 1235.50p ▲0.41% / 5.00p Banks 13k Add to portfolio
Cobham PLC 170.00p ▲0.30% / 0.50p Aerospace & Defense 71k Add to portfolio
Compass Group PLC 1476.00p ▼0.07% / 1.00p Restaurants 129k Add to portfolio
Computacenter PLC 793.75p ▲0.32% / 2.50p IT Services & Consulting 18k Add to portfolio
CPPGroup PLC 6.63p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2352.50p ▲0.04% / 1.00p Food Processing 573 Add to portfolio
Croda International PLC 3295.00p ▲0.06% / 2.00p Chemicals - Specialty 8k Add to portfolio
Daejan Holdings PLC 5580.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Daily Mail and General Trust PLC 719.75p ▲1.91% / 13.50p Publishing 16k Add to portfolio
Dairy Crest Group PLC 593.75p ▲0.17% / 1.00p Food Processing 5k Add to portfolio
De La Rue PLC 618.75p ▲0.32% / 2.00p Commercial Printing Services 2k Add to portfolio
Debenhams PLC 57.08p ▲1.06% / 0.60p Retail - Department Stores 11k Add to portfolio
Derwent London PLC 2804.00p ▲0.86% / 24.00p REIT - Residential & Commercial 5k Add to portfolio
Devro PLC 279.13p ▲1.17% / 3.25p Food Processing 208 Add to portfolio
Diageo PLC 2147.75p ▼0.56% / 12.00p Beverages - Distillers & Wineries 362k Add to portfolio
Dignity PLC 2690.00p ▼1.57% / 43.00p Personal Services 6k Add to portfolio
Domino's Pizza Group PLC 385.15p ▲1.10% / 4.20p Restaurants 18k Add to portfolio
Drax Group PLC 338.85p ▼2.39% / 8.30p Utilities - Electric 71k Add to portfolio
DS Smith PLC 401.85p ▲0.25% / 1.00p Paper Products 33k Add to portfolio
Dunelm Group PLC 846.50p ▲0.59% / 5.00p Retail - Specialty 6k Add to portfolio
easyJet plc 996.75p ▲0.81% / 8.00p Airlines 199k Add to portfolio
Edinburgh Investment Trust Closed Fund 706.75p ▲0.43% / 3.00p Investment Trusts 2k Add to portfolio
Electra Private Equity Closed Fund 3843.50p ▲0.21% / 8.00p Investment Trusts 32 Add to portfolio
Electrocomponents PLC 291.90p ▲0.62% / 1.80p Electrical Components & Equipment 10k Add to portfolio
Elementis PLC 224.85p ▲0.90% / 2.00p Chemicals - Specialty 9k Add to portfolio
EnQuest PLC 24.75p ▲2.04% / 0.50p Oil & Gas Exploration & Production 154k Add to portfolio
Enterprise Inns PLC 88.13p ▲0.86% / 0.75p Restaurants 3k Add to portfolio
Euromoney Institutional Investor PLC 977.25p 0.00% / 0.00p Publishing 39 Add to portfolio
Experian PLC 1474.50p ▲0.20% / 3.00p Commercial Services & Supplies 57k Add to portfolio
F&C Commercial Property Trust Limited 124.30p ▼0.24% / 0.30p REIT - Residential & Commercial 33k Add to portfolio
Fenner PLC 163.75p ▲0.62% / 1.00p Heavy Electrical Equipment 25k Add to portfolio
Ferrexpo PLC 39.75p ▲0.64% / 0.25p Steel 7k Add to portfolio
Fidelity China Special Situations Closed Fund 159.05p ▼0.87% / 1.40p Investment Trusts 39k Add to portfolio
Fidelity European Values PLC 174.10p ▼0.17% / 0.30p Investment Trusts 12k Add to portfolio
Fidelity Special Values Closed Fund 187.25p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Fidessa Group PLC 2454.50p ▲1.36% / 33.00p Software 1k Add to portfolio
FirstGroup PLC 99.28p ▲0.25% / 0.25p Rails & Roads - Passengers 46k Add to portfolio
Foreign and Colonial Investment Trust PLC 480.70p ▲0.23% / 1.10p Investment Trusts 1k Add to portfolio
Fresnillo PLC 1860.00p ▼0.38% / 7.00p Precious Metals & Minerals 39k Add to portfolio
G4S PLC 183.60p ▲0.71% / 1.30p Commercial Services & Supplies 29k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 576.50p ▲0.44% / 2.50p Investment Trusts 145 Add to portfolio
Genus PLC 1828.50p ▲0.16% / 3.00p Biotechnology 3k Add to portfolio
GKN PLC 299.65p ▼0.43% / 1.30p Auto/Truck/Motorcycle Parts 794k Add to portfolio
GlaxoSmithKline PLC 1665.75p ▼0.06% / 1.00p Pharmaceuticals - Diversified 254k Add to portfolio
Go-Ahead Group PLC 1843.50p ▲1.21% / 22.00p Rails & Roads - Passengers 801 Add to portfolio
Grainger PLC 214.25p ▲0.52% / 1.10p Real Estate Operations 17k Add to portfolio
Great Portland Estates PLC 670.75p ▲0.90% / 6.00p Real Estate Operations 10k Add to portfolio
Greene King PLC 800.50p ▲1.52% / 12.00p Restaurants 42k Add to portfolio
Greggs PLC 1032.00p ▲0.59% / 6.00p Restaurants 8k Add to portfolio
Halfords Group PLC 343.55p ▲1.60% / 5.40p Retail - Specialty 7k Add to portfolio
Halma PLC 1057.50p ▲0.67% / 7.00p Electrical Components & Equipment 30k Add to portfolio
Hammerson PLC 554.75p ▲0.36% / 2.00p REIT - Residential & Commercial 51k Add to portfolio
Hargreaves Lansdown PLC 1281.00p ▲1.11% / 14.00p Investment Services 10k Add to portfolio
Hays PLC 117.20p ▲0.26% / 0.30p Commercial Services & Supplies 32k Add to portfolio
Helical Bar PLC 273.13p 0.00% / 0.00p Real Estate Operations 2k Add to portfolio
Henderson Group PLC 219.90p ▲0.87% / 1.90p Investment Services 71k Add to portfolio
Herald Investment Trust Closed Fund 765.00p 0.00% / 0.00p Investment Trusts 874 Add to portfolio
HICL Infrastructure Company Ltd 172.35p ▼0.06% / 0.10p Investment Trusts 84k Add to portfolio
Hikma Pharmaceuticals PLC 2630.00p ▼0.38% / 10.00p Pharmaceuticals - Generic & Specialty 14k Add to portfolio
Hiscox Ltd 1087.00p ▲1.21% / 13.00p Insurance - Property & Casualty 10k Add to portfolio
Hochschild Mining PLC 257.60p ▲1.98% / 5.00p Precious Metals & Minerals 179k Add to portfolio
Home Retail Group PLC 153.85p ▲0.20% / 0.30p Retail - Department Stores 12k Add to portfolio
HomeServe PLC 552.25p ▲0.55% / 3.00p Personal Services 2k Add to portfolio
Howden Joinery Group PLC 429.80p ▲1.42% / 6.00p Retail - Specialty 51k Add to portfolio
HSBC Holdings PLC 495.40p ▲0.27% / 1.35p Banks 1,211k Add to portfolio
Hunting PLC 435.63p ▲1.63% / 7.00p Oil Related Services & Equipment 62k Add to portfolio
ICAP PLC 452.80p ▲0.56% / 2.50p Investment Services 3k Add to portfolio
IG Group Holdings PLC 877.50p ▲0.57% / 5.00p Investment Services 11k Add to portfolio
Imagination Technologies Group PLC 209.88p ▲2.07% / 4.25p Computer Hardware 43k Add to portfolio
IMI PLC 1027.00p ▲1.08% / 11.00p Industrial Machinery & Equipment 8k Add to portfolio
Impax Environmental Markets Closed Fund 194.25p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 712.50p ▲1.57% / 11.00p Retail - Specialty 20k Add to portfolio
Informa PLC 752.75p ▲0.40% / 3.00p Publishing 69k Add to portfolio
Inmarsat PLC 786.50p ▼0.06% / 0.50p Wireless Telecommunications Services 21k Add to portfolio
InterContinental Hotels Group PLC 3046.50p ▲0.69% / 21.00p Hotels, Motels & Cruise Lines 15k Add to portfolio
Intermediate Capital Group PLC 568.00p ▲1.52% / 8.50p Investment Services 10k Add to portfolio
International Personal Finance PLC 333.75p ▼0.15% / 0.50p Consumer Financial Services 15k Add to portfolio
International Public Partnerships Limited 155.35p ▲0.39% / 0.60p Investment Trusts 9k Add to portfolio
Intertek Group PLC 3697.50p ▲1.29% / 47.00p Commercial Services & Supplies 42k Add to portfolio
Investec PLC 468.80p ▲2.11% / 9.70p Investment Services 166k Add to portfolio
ITE Group PLC 154.25p 0.00% / 0.00p Commercial Services & Supplies 5k Add to portfolio
ITV PLC 197.80p ▲7.09% / 13.10p Broadcasting 3,572k Add to portfolio
J D Wetherspoon PLC 815.25p ▲1.05% / 8.50p Restaurants 9k Add to portfolio
J Sainsbury PLC 223.30p ▲0.09% / 0.20p Food Distribution & Convenience Stores 394k Add to portfolio
Jardine Lloyd Thompson Group PLC 968.25p ▼1.43% / 14.00p Financials - Specialty 4k Add to portfolio
JD Sports Fashion PLC 1237.50p ▲1.31% / 16.00p Retail - Apparel & Accessories 6k Add to portfolio
JKX Oil and Gas PLC 19.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 679.25p ▲1.34% / 9.00p Oil Related Services & Equipment 17k Add to portfolio
Johnson Matthey PLC 3234.50p ▲0.19% / 6.00p Chemicals - Specialty 13k Add to portfolio
JPMORGAN American It Closed Fund 332.40p ▼0.45% / 1.50p Investment Trusts 8k Add to portfolio
JPMorgan Asian Investment Trust PLC 252.88p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 685.50p ▼0.44% / 3.00p Investment Trusts 3k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 288.50p ▲0.96% / 2.75p Investment Trusts 4k Add to portfolio
JPMorgan Indian Investment Trust PLC 615.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities Closed Fund 380.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 407.85p ▲2.13% / 8.50p Investment Services 32k Add to portfolio
Kaz Minerals PLC 143.10p ▲1.78% / 2.50p Mining & Metals - Specialty 69k Add to portfolio
Keller Group PLC 1023.00p ▲0.59% / 6.00p Engineering & Construction 297 Add to portfolio
Kenmare Resources PLC 227.13p ▲2.22% / 5.00p Mining & Metals - Specialty 579 Add to portfolio
Kier Group PLC 1037.50p ▲1.17% / 12.00p Engineering & Construction 5k Add to portfolio
Kingfisher PLC 328.60p ▲1.05% / 3.40p Retail - Specialty 305k Add to portfolio
Ladbrokes PLC 136.05p ▲1.04% / 1.40p Casinos & Gaming 25k Add to portfolio
Laird PLC 319.50p ▲0.41% / 1.30p Electrical Components & Equipment 35k Add to portfolio
Lamprell PLC 69.88p 0.00% / 0.00p Oil Related Services & Equipment 6k Add to portfolio
Lancashire Holdings Ltd 618.00p ▼0.40% / 2.50p Insurance - Property & Casualty 28k Add to portfolio
Land Securities Group PLC 1095.00p ▲0.18% / 2.00p REIT - Residential & Commercial 64k Add to portfolio
Law Debenture Closed Fund 495.63p ▼1.11% / 5.50p Investment Trusts 1k Add to portfolio
Legal & General Group PLC 199.90p ▲0.25% / 0.50p Insurance - Multiline 762k Add to portfolio
Lloyds Banking Group PLC 54.49p ▲0.67% / 0.36p Banks 9,886k Add to portfolio
London Stock Exchange Group PLC 2731.00p ▲0.59% / 16.00p Investment Services 5k Add to portfolio
Lonmin PLC 217.25p ▲1.28% / 2.75p Precious Metals & Minerals 42k Add to portfolio
Man Group PLC 114.25p ▲1.33% / 1.50p Investment Services 415k Add to portfolio
Management Resource Solutions PLC 11.25p ▲4.65% / 0.50p Commercial Services & Supplies 191k Add to portfolio
Marks and Spencer Group PLC 319.30p ▼0.13% / 0.40p Retail - Department Stores 320k Add to portfolio
Marston's PLC 141.20p ▲1.51% / 2.10p Restaurants 144k Add to portfolio
McBride PLC 154.88p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 430.85p ▲0.80% / 3.40p Aerospace & Defense 25k Add to portfolio
Merchants Trust Closed Fund 416.88p 0.00% / 0.00p Investment Trusts 330 Add to portfolio
Michael Page International PLC 0.00p ▼0.28% / 1.10p Commercial Services & Supplies 356k Add to portfolio
Micro Focus International PLC 1933.50p ▲1.20% / 23.00p Software 13k Add to portfolio
Millennium & Copthorne Hotels PLC 423.65p ▼0.84% / 3.60p Hotels, Motels & Cruise Lines 1k Add to portfolio
Mitchells & Butlers PLC 247.35p ▲0.37% / 0.90p Restaurants 31k Add to portfolio
Mitie Group PLC 245.95p ▲0.70% / 1.70p Commercial Services & Supplies 17k Add to portfolio
Mondi PLC 1544.50p ▲0.91% / 14.00p Paper Products 78k Add to portfolio
Moneysupermarket.Com Group PLC 298.95p ▲1.19% / 3.50p IT Services & Consulting 36k Add to portfolio
Monks Investment Trust PLC 482.25p ▲0.33% / 1.60p Investment Trusts 2k Add to portfolio
Mothercare PLC 136.38p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Murray Income Trust Closed Fund 712.50p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Murray International Trust Closed Fund 1079.50p ▼0.09% / 1.00p Investment Trusts 2k Add to portfolio
N Brown Group PLC 173.00p ▲0.35% / 0.60p Retail - Apparel & Accessories 2k Add to portfolio
National Express Group PLC 338.60p ▲0.39% / 1.30p Rails & Roads - Passengers 4k Add to portfolio
National Grid PLC 1102.00p ▼0.59% / 6.50p Utilities - Multiline 291k Add to portfolio
Next PLC 4986.50p ▲0.24% / 12.00p Retail - Apparel & Accessories 34k Add to portfolio
Ocado Group PLC 271.00p ▲0.85% / 2.30p Retail - Department Stores 13k Add to portfolio
Old Mutual PLC 207.60p ▲1.02% / 2.10p Insurance - Life & Health 170k Add to portfolio
Paragon Group of Companies Plc 272.45p ▲0.63% / 1.70p Consumer Financial Services 12k Add to portfolio
Pearson PLC 974.25p ▲0.99% / 9.50p Publishing 94k Add to portfolio
Pennon Group PLC 909.75p ▼0.33% / 3.00p Utilities - Water & Others 18k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 386.30p ▲0.16% / 0.60p Investment Trusts 23k Add to portfolio
Persimmon PLC 1633.00p ▲2.83% / 45.00p Homebuilding 144k Add to portfolio
Petrofac Ltd 776.50p ▲1.64% / 12.50p Oil Related Services & Equipment 51k Add to portfolio
Petropavlovsk PLC 6.92p ▲2.79% / 0.19p Precious Metals & Minerals 267k Add to portfolio
Phoenix Group Holdings 793.50p ▲1.60% / 12.50p Insurance - Life & Health 27k Add to portfolio
Polar Capital Technology Trust Closed Fund 724.75p ▲0.35% / 2.50p Investment Trusts 8k Add to portfolio
Premier Farnell PLC 164.38p 0.00% / 0.00p Electrical Components & Equipment 61 Add to portfolio
Premier Foods PLC 47.75p ▲0.52% / 0.25p Food Processing 104k Add to portfolio
Premier Oil PLC 64.75p ▲1.57% / 1.00p Oil & Gas Exploration & Production 405k Add to portfolio
Provident Financial PLC 2780.00p ▲1.27% / 35.00p Consumer Financial Services 25k Add to portfolio
Prudential PLC 1339.00p ▲0.71% / 9.50p Insurance - Life & Health 105k Add to portfolio
Punch Taverns PLC 89.50p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 326.30p ▲0.56% / 1.80p Personal Products 6k Add to portfolio
Qinetiq Group PLC 231.70p ▲0.70% / 1.60p Aerospace & Defense 12k Add to portfolio
Randgold Resources Ltd 8630.00p ▼0.69% / 60.00p Precious Metals & Minerals 25k Add to portfolio
Rank Group PLC 231.85p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 1847.50p ▲1.87% / 34.00p Investment Services 745 Add to portfolio
Reckitt Benckiser Group PLC 7502.50p ▲0.03% / 2.00p Household Products 40k Add to portfolio
Redrow PLC 320.60p ▲0.88% / 2.80p Homebuilding 34k Add to portfolio
Regus plc 305.90p ▲1.29% / 3.90p Commercial Services & Supplies 33k Add to portfolio
Relx PLC 1413.00p ▲0.28% / 4.00p Publishing 85k Add to portfolio
Renishaw PLC 2441.50p ▲0.91% / 22.00p Industrial Machinery & Equipment 10k Add to portfolio
Rentokil Initial PLC 213.45p ▲0.71% / 1.50p Commercial Services & Supplies 153k Add to portfolio
Restaurant Group PLC 326.30p ▲1.75% / 5.60p Restaurants 45k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rightmove PLC 4101.50p ▲8.15% / 309.00p Real Estate Operations 65k Add to portfolio
Rio Tinto PLC 2474.25p ▲2.15% / 52.00p Precious Metals & Minerals 394k Add to portfolio
RIT Capital Partners PLC 1744.00p ▼1.75% / 31.00p Investment Trusts 25k Add to portfolio
Rolls-Royce Holdings PLC 735.25p ▲1.10% / 8.00p Aerospace & Defense 110k Add to portfolio
Rotork PLC 215.85p ▲0.05% / 0.10p Auto/Truck/Motorcycle Parts 148k Add to portfolio
Royal Bank of Scotland Group PLC 187.45p ▲0.27% / 0.50p Banks 373k Add to portfolio
Royal Dutch Shell PLC 2060.25p ▲0.07% / 1.50p Integrated Oil & Gas 230k Add to portfolio
Royal Dutch Shell PLC 2115.00p ▲0.05% / 1.00p Integrated Oil & Gas 318k Add to portfolio
RPS Group PLC 191.88p ▲3.61% / 6.75p Environmental Services 3k Add to portfolio
RSA Insurance Group PLC 499.40p ▲0.34% / 1.70p Insurance - Property & Casualty 27k Add to portfolio
SABMiller PLC 4386.00p ▼0.56% / 24.50p Beverages - Brewers 901k Add to portfolio
Sage Group PLC 712.00p ▲1.35% / 9.50p Software 163k Add to portfolio
Savills PLC 667.50p ▲1.75% / 11.50p Real Estate Operations 4k Add to portfolio
Schroder AsiaPacific Fund PLC 320.50p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Schroders PLC 2607.50p ▲0.89% / 23.00p Investment Services 13k Add to portfolio
Schroders PLC 1998.50p ▲0.61% / 12.00p Investment Services 351 Add to portfolio
Scottish Investment Closed Fund 676.00p ▲0.37% / 2.50p Investment Trusts 80 Add to portfolio
Scottish Mortgage Investment Trust PLC 291.95p ▼0.07% / 0.20p Investment Trusts 49k Add to portfolio
SDL PLC 423.00p 0.00% / 0.00p IT Services & Consulting 750 Add to portfolio
SEGRO PLC 435.05p ▼0.25% / 1.10p Real Estate Operations 64k Add to portfolio
Senior PLC 208.70p ▲1.66% / 3.40p Aerospace & Defense 16k Add to portfolio
Serco Group PLC 117.35p ▲1.03% / 1.20p Commercial Services & Supplies 38k Add to portfolio
Severn Trent PLC 2470.50p ▼0.08% / 2.00p Utilities - Water & Others 11k Add to portfolio
Shaftesbury PLC 916.25p ▲0.38% / 3.50p REIT - Residential & Commercial 21k Add to portfolio
Shanks Group PLC 104.63p 0.00% / 0.00p Environmental Services 0 Add to portfolio
Shire PLC 4915.50p ▲0.16% / 8.00p Pharmaceuticals - Diversified 40k Add to portfolio
SIG PLC 100.75p ▲0.90% / 0.90p Construction - Supplies & Fixtures 6k Add to portfolio
Smith & Nephew PLC 1295.50p ▼0.15% / 2.00p Medical Equipment, Supplies & Distribution 52k Add to portfolio
Smiths Group PLC 1256.00p ▲0.56% / 7.00p Industrial Conglomerates 179k Add to portfolio
SOCO International PLC 147.75p ▼0.67% / 1.00p Oil & Gas Exploration & Production 2k Add to portfolio
Spectris PLC 1895.00p ▲0.58% / 11.00p Electrical Components & Equipment 2k Add to portfolio
Spirax-Sarco Engineering PLC 3984.50p ▲0.61% / 24.00p Industrial Machinery & Equipment 1k Add to portfolio
Spirent Communications plc 87.50p ▲2.62% / 2.25p Communications Equipment 42k Add to portfolio
Sports Direct International PLC 255.85p ▲1.35% / 3.40p Retail - Specialty 63k Add to portfolio
SSE PLC 1626.00p 0.00% / 0.00p Utilities - Electric 125k Add to portfolio
St. James's Place PLC 932.00p ▲5.49% / 48.50p Insurance - Life & Health 166k Add to portfolio
St. Modwen Properties PLC 275.40p ▲0.55% / 1.50p Real Estate Operations 2k Add to portfolio
Stagecoach Group PLC 205.25p ▲0.98% / 2.00p Rails & Roads - Passengers 37k Add to portfolio
Standard Chartered PLC 623.15p ▼0.06% / 0.40p Banks 464k Add to portfolio
Standard Life PLC 293.90p ▲0.07% / 0.20p Insurance - Life & Health 275k Add to portfolio
SThree PLC 259.13p 0.00% / 0.00p Commercial Services & Supplies 565 Add to portfolio
Stobart Group Ltd 160.50p ▲1.24% / 2.00p Rails & Roads - Freights 3k Add to portfolio
SuperGroup PLC 1568.50p ▲0.71% / 11.00p Retail - Apparel & Accessories 4k Add to portfolio
SVG Capital PLC 559.25p ▲0.09% / 0.50p Investment Services 2k Add to portfolio
Talktalk Telecom Group PLC 221.55p ▲0.32% / 0.70p Wireless Telecommunications Services 9k Add to portfolio
Tate & Lyle PLC 704.25p 0.00% / 0.00p Food Processing 37k Add to portfolio
Taylor Wimpey PLC 150.55p ▲3.80% / 5.50p Homebuilding 5,265k Add to portfolio
Temple Bar Investment Closed Fund 1106.50p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Templeton Emerging Markets It Closed Fund 554.50p ▼0.45% / 2.50p Investment Trusts 1k Add to portfolio
Tesco PLC 156.98p ▲0.97% / 1.50p Food Distribution & Convenience Stores 877k Add to portfolio
The Mercantile Investment Trust PLC 1613.50p ▲0.25% / 4.00p Investment Trusts 20k Add to portfolio
Thomas Cook Group plc 59.48p ▼0.84% / 0.50p Leisure & Recreation 216k Add to portfolio
TR Property Investment Trust Closed Fund 296.15p ▲0.03% / 0.10p Investment Trusts 17k Add to portfolio
Travis Perkins PLC 1528.00p ▲1.73% / 26.00p Retail - Specialty 29k Add to portfolio
Tullett Prebon PLC 329.45p ▲0.21% / 0.70p Investment Services 7k Add to portfolio
Tullow Oil PLC 203.90p ▲2.41% / 4.80p Oil & Gas Exploration & Production 1,447k Add to portfolio
UBM PLC 640.00p ▲0.31% / 2.00p Advertising/Marketing 22k Add to portfolio
UK Commercial Property Trust Ltd 78.03p 0.00% / 0.00p Real Estate Operations 5k Add to portfolio
Ultra Electronics Holdings PLC 1739.50p ▲0.17% / 3.00p Aerospace & Defense 2k Add to portfolio
Unilever PLC 3560.00p ▲0.11% / 4.00p Food Processing 150k Add to portfolio
Unite Group PLC 638.25p ▲0.24% / 1.50p Real Estate Operations 9k Add to portfolio
United Utilities Group PLC 1017.50p ▼0.59% / 6.00p Utilities - Water & Others 77k Add to portfolio
Vedanta Resources PLC 557.50p ▲2.01% / 11.00p Mining & Metals - Specialty 24k Add to portfolio
Victrex PLC 1526.00p ▼0.39% / 6.00p Chemicals - Specialty 22k Add to portfolio
Vodafone Group PLC 231.93p ▼0.30% / 0.70p Wireless Telecommunications Services 1,771k Add to portfolio
Weir Group PLC 1519.00p ▲0.40% / 6.00p Industrial Machinery & Equipment 60k Add to portfolio
WH Smith PLC 1517.00p ▼0.07% / 1.00p Retail - Specialty 6k Add to portfolio
Whitbread PLC 3786.50p ▲0.91% / 34.00p Restaurants 9k Add to portfolio
William Hill PLC 321.00p ▼0.28% / 0.90p Casinos & Gaming 188k Add to portfolio
Witan Investment Trust Closed Fund 802.75p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
WM Morrison Supermarkets PLC 182.60p ▲0.55% / 1.00p Food Distribution & Convenience Stores 144k Add to portfolio
Wolseley PLC 4133.00p ▲0.78% / 32.00p Construction - Supplies & Fixtures 34k Add to portfolio
WPP PLC 1704.00p ▲0.65% / 11.00p Advertising/Marketing 125k Add to portfolio
WS Atkins PLC 1379.00p ▲0.29% / 4.00p Commercial Services & Supplies 1k Add to portfolio
Xchanging PLC 230.00p ▲2.03% / 3.75p Commercial Services & Supplies 5k Add to portfolio
Sorry, this link is not
quite ready yet