Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4144.97
at: 11:10 AM
▲0.64% / 26.33

Stock market data and analysis

4144.97
Trade value
▲0.64% / 26.33
Price change
Open Value 4118.64
Prev Close Value 4118.64
Day's Range 4118.64 - 4145.26
Year's Range 3913.79 - 4212.91
Trade Time 11:10 AM
Company Mid Price Change Sector Volume
3i Group PLC 912.25p ▲0.44% / 4.00p Investment Services 174k Add to portfolio
3I Infrastructure PLC 192.30p ▲0.10% / 0.20p Investment Trusts 126k Add to portfolio
A.G.Barr PLC 640.75p ▲1.58% / 10.00p Beverages - Non-Alcoholic 15k Add to portfolio
Aberdeen Asset Management PLC 298.60p ▲1.84% / 5.40p Investment Services 239k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1284.50p ▲0.86% / 11.00p Investment Trusts 16k Add to portfolio
Admiral Group PLC 2044.00p ▲0.39% / 8.00p Insurance - Property & Casualty 48k Add to portfolio
Aggreko PLC 931.50p ▼0.85% / 8.00p Commercial Services & Supplies 242k Add to portfolio
Alliance Trust PLC 715.75p ▲0.28% / 2.00p Investment Trusts 91k Add to portfolio
Anglo American PLC 982.25p ▲0.95% / 9.20p Precious Metals & Minerals 835k Add to portfolio
Antofagasta PLC 770.25p ▼0.26% / 2.00p Mining & Metals - Specialty 326k Add to portfolio
Ashmore Group PLC 362.15p ▲1.12% / 4.00p Investment Services 59k Add to portfolio
Ashtead Group PLC 1612.00p ▼0.49% / 8.00p Commercial Services & Supplies 234k Add to portfolio
Associated British Foods PLC 2974.00p ▲1.43% / 42.00p Food Processing 112k Add to portfolio
AstraZeneca PLC 5506.50p ▲1.94% / 105.00p Pharmaceuticals - Generic & Specialty 458k Add to portfolio
AVEVA Group PLC 2087.00p ▲0.05% / 1.00p IT Services & Consulting 117k Add to portfolio
Aviva PLC 534.25p ▲1.04% / 5.50p Insurance - Multiline 1,114k Add to portfolio
Babcock International Group PLC 907.25p ▲0.44% / 4.00p Commercial Services & Supplies 388k Add to portfolio
BAE Systems PLC 649.75p ▼0.08% / 0.50p Aerospace & Defense 3,563k Add to portfolio
Balfour Beatty PLC 279.20p ▼0.29% / 0.80p Engineering & Construction 131k Add to portfolio
Bankers Investment Trust Closed Fund 803.00p ▲1.65% / 13.00p Investment Trusts 37k Add to portfolio
Barclays PLC 200.55p ▲1.54% / 3.05p Banks 7,624k Add to portfolio
Barratt Developments PLC 566.25p ▲0.18% / 1.00p Homebuilding 958k Add to portfolio
BBA Aviation PLC 314.70p ▲0.93% / 2.90p Airport Services 291k Add to portfolio
Beazley PLC 487.40p ▲1.16% / 5.60p Insurance - Property & Casualty 170k Add to portfolio
Bellway PLC 2991.50p ▲0.37% / 11.00p Homebuilding 74k Add to portfolio
Berkeley Group Holdings PLC 3343.50p ▲0.84% / 28.00p Homebuilding 153k Add to portfolio
BH Global Ltd 1267.50p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
BH Global Ltd 12.80p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 18.74p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1902.00p ▼0.05% / 1.00p Investment Trusts 7k Add to portfolio
BH Macro Limited USD 19.35p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1154.75p ▲0.96% / 11.00p Mining & Metals - Specialty 1,070k Add to portfolio
Big Yellow Group PLC 802.50p ▼0.31% / 2.50p REIT - Residential & Commercial 17k Add to portfolio
BlackRock World Mining Trust PLC 325.75p ▲1.32% / 4.25p Investment Trusts 255k Add to portfolio
Bodycote PLC 764.00p ▼0.46% / 3.50p Steel 44k Add to portfolio
Booker Group PLC 182.40p ▼0.11% / 0.20p Food Distribution & Convenience Stores 661k Add to portfolio
Bovis Homes Group PLC 963.75p ▲0.68% / 6.50p Homebuilding 118k Add to portfolio
BP PLC 459.80p ▲0.76% / 3.45p Integrated Oil & Gas 4,328k Add to portfolio
British American Tobacco PLC 5503.50p ▲0.40% / 22.00p Tobacco 453k Add to portfolio
British Empire Trust PLC 702.75p ▲0.14% / 1.00p Investment Trusts 31k Add to portfolio
British Land Company PLC 622.25p ▲0.16% / 1.00p REIT - Residential & Commercial 1,118k Add to portfolio
Britvic PLC 708.75p ▲1.07% / 7.50p Beverages - Non-Alcoholic 2,339k Add to portfolio
BT Group PLC 288.23p ▲0.80% / 2.30p Integrated Telecommunications Services 3,437k Add to portfolio
Bunzl plc 2341.50p ▲0.04% / 1.00p Diversified Trading & Distributing 74k Add to portfolio
Burberry Group PLC 1769.50p ▲0.86% / 15.00p Retail - Apparel & Accessories 216k Add to portfolio
Cairn Energy PLC 171.10p ▲0.77% / 1.30p Oil & Gas Exploration & Production 484k Add to portfolio
Caledonia Investments Closed Fund 2999.00p ▲1.11% / 33.00p Investment Trusts 8k Add to portfolio
Capita PLC 709.75p ▲2.68% / 18.50p Commercial Services & Supplies 2,385k Add to portfolio
Capital & Counties Properties PLC 299.45p ▼0.17% / 0.50p Real Estate Operations 248k Add to portfolio
Carillion PLC 197.65p ▼0.25% / 0.50p Engineering & Construction 271k Add to portfolio
Carnival PLC 5217.50p ▲0.48% / 25.00p Hotels, Motels & Cruise Lines 70k Add to portfolio
Centamin PLC 163.05p ▼1.21% / 2.00p Precious Metals & Minerals 2,501k Add to portfolio
Centrica PLC 208.95p ▲0.24% / 0.50p Utilities - Multiline 2,539k Add to portfolio
Chemring Group PLC 189.13p ▲0.27% / 0.50p Aerospace & Defense 914k Add to portfolio
City of London Investment Trust PLC 435.00p ▲0.62% / 2.70p Investment Trusts 110k Add to portfolio
Close Brothers Group PLC 1531.00p 0.00% / 0.00p Banks 40k Add to portfolio
Cobham PLC 137.30p ▼0.07% / 0.10p Aerospace & Defense 1,005k Add to portfolio
Compass Group PLC 1677.50p ▲0.54% / 9.00p Restaurants 537k Add to portfolio
Computacenter PLC 843.25p ▲0.12% / 1.00p IT Services & Consulting 4k Add to portfolio
CPPGroup PLC 13.38p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2884.00p ▲0.63% / 18.00p Food Processing 10k Add to portfolio
Croda International PLC 3985.00p ▲1.07% / 42.00p Chemicals - Specialty 45k Add to portfolio
Daejan Holdings PLC 6557.50p ▲1.94% / 125.00p Real Estate Operations 81 Add to portfolio
Daily Mail and General Trust P L C 676.50p ▲0.67% / 4.50p Publishing 111k Add to portfolio
Dairy Crest Group PLC 624.25p ▲1.38% / 8.50p Food Processing 55k Add to portfolio
De La Rue PLC 692.25p ▲1.39% / 9.50p Commercial Printing Services 39k Add to portfolio
Debenhams PLC 44.13p 0.00% / 0.00p Retail - Department Stores 402k Add to portfolio
Derwent London PLC 2774.00p ▼0.14% / 4.00p REIT - Residential & Commercial 37k Add to portfolio
Devro PLC 210.63p ▼0.47% / 1.00p Food Processing 9k Add to portfolio
Diageo PLC 2317.25p ▲0.54% / 12.50p Beverages - Distillers & Wineries 1,103k Add to portfolio
Dignity PLC 2412.00p ▲0.08% / 2.00p Personal Services 23k Add to portfolio
Domino's Pizza Group PLC 285.60p ▲1.06% / 3.00p Restaurants 555k Add to portfolio
Drax Group PLC 343.15p ▲1.51% / 5.10p Utilities - Electric 148k Add to portfolio
DS Smith PLC 451.30p ▲0.09% / 0.40p Paper Products 318k Add to portfolio
Dunelm Group PLC 616.25p ▲0.41% / 2.50p Retail - Specialty 33k Add to portfolio
easyJet plc 1362.50p ▲1.95% / 26.00p Airlines 494k Add to portfolio
Edinburgh Investment Trust Closed Fund 764.25p ▲0.79% / 6.00p Investment Trusts 39k Add to portfolio
Electra Private Equity PLC 1759.00p ▼0.23% / 4.00p Investment Trusts 6k Add to portfolio
Electrocomponents PLC 595.25p ▲1.71% / 10.00p Electrical Components & Equipment 214k Add to portfolio
Elementis PLC 299.55p ▲0.91% / 2.70p Chemicals - Specialty 48k Add to portfolio
EnQuest PLC 31.88p ▲8.48% / 2.50p Oil & Gas Exploration & Production 5,109k Add to portfolio
Euromoney Institutional Investor PLC 1136.50p ▲0.26% / 3.00p Publishing 3k Add to portfolio
Experian PLC 1627.50p ▲0.56% / 9.00p Commercial Services & Supplies 353k Add to portfolio
F&C Commercial Property Trust Ltd 146.25p ▲0.55% / 0.80p REIT - Residential & Commercial 139k Add to portfolio
Fenner PLC 296.50p ▼0.50% / 1.50p Heavy Electrical Equipment 35k Add to portfolio
Ferrexpo PLC 187.35p ▲0.75% / 1.40p Steel 410k Add to portfolio
Fidelity China Special Situations Closed Fund 214.75p ▲0.80% / 1.70p Investment Trusts 74k Add to portfolio
Fidelity European Values PLC 225.45p ▲1.03% / 2.30p Investment Trusts 89k Add to portfolio
Fidelity Special Values PLC 239.50p ▲0.68% / 1.63p Investment Trusts 16k Add to portfolio
Fidessa Group PLC 2411.00p ▼0.12% / 3.00p Software 4k Add to portfolio
FirstGroup PLC 129.95p ▲0.78% / 1.00p Rails & Roads - Passengers 226k Add to portfolio
Foreign and Colonial Investment Trust PLC 602.25p ▲0.67% / 4.00p Investment Trusts 55k Add to portfolio
Fresnillo PLC 1573.00p ▼2.06% / 33.00p Precious Metals & Minerals 244k Add to portfolio
G4S PLC 332.35p ▼0.09% / 0.30p Commercial Services & Supplies 280k Add to portfolio
GKN PLC 348.35p ▲0.69% / 2.40p Auto/Truck/Motorcycle Parts 492k Add to portfolio
GlaxoSmithKline PLC 1714.75p ▲0.35% / 6.00p Pharmaceuticals - Diversified 1,099k Add to portfolio
Go-Ahead Group PLC 1760.00p ▲0.69% / 12.00p Rails & Roads - Passengers 24k Add to portfolio
Grainger PLC 266.25p ▼0.34% / 0.90p Real Estate Operations 186k Add to portfolio
Great Portland Estates PLC 617.00p ▼0.88% / 5.50p Real Estate Operations 147k Add to portfolio
Greene King PLC 705.00p ▲0.43% / 3.00p Restaurants 425k Add to portfolio
Greggs PLC 1120.50p ▼0.27% / 3.00p Restaurants 48k Add to portfolio
Halfords Group PLC 349.85p ▲0.69% / 2.40p Retail - Specialty 59k Add to portfolio
Halma PLC 1133.50p ▲0.09% / 1.00p Electrical Components & Equipment 92k Add to portfolio
Hammerson PLC 592.75p ▲0.77% / 4.50p REIT - Residential & Commercial 990k Add to portfolio
Hargreaves Lansdown PLC 1347.50p ▲0.67% / 9.00p Investment Services 104k Add to portfolio
Hays PLC 162.95p ▲0.43% / 0.70p Commercial Services & Supplies 393k Add to portfolio
Helical PLC 296.63p ▼1.41% / 4.25p Real Estate Operations 10k Add to portfolio
Herald Investment Trust PLC 1012.50p 0.00% / 0.00p Investment Trusts 19k Add to portfolio
HICL Infrastructure Company Ltd 164.95p ▲0.12% / 0.20p Investment Trusts 383k Add to portfolio
Hikma Pharmaceuticals PLC 1586.00p ▼0.31% / 5.00p Pharmaceuticals - Generic & Specialty 121k Add to portfolio
Hiscox Ltd 1273.50p ▲0.32% / 4.00p Insurance - Property & Casualty 102k Add to portfolio
Hochschild Mining PLC 280.70p ▼1.30% / 3.70p Precious Metals & Minerals 236k Add to portfolio
HomeServe PLC 764.00p ▲0.13% / 1.00p Personal Services 23k Add to portfolio
Howden Joinery Group PLC 422.40p ▲0.40% / 1.70p Retail - Specialty 315k Add to portfolio
HSBC Holdings PLC 691.35p ▲1.56% / 10.60p Banks 5,565k Add to portfolio
Hunting PLC 478.50p ▲2.60% / 12.10p Oil Related Services & Equipment 63k Add to portfolio
IG Group Holdings PLC 567.25p ▼0.44% / 2.50p Investment Services 186k Add to portfolio
Imagination Technologies Group PLC 165.00p ▼3.51% / 6.00p Computer Hardware 2,005k Add to portfolio
IMI PLC 1238.50p ▲0.16% / 2.00p Industrial Machinery & Equipment 38k Add to portfolio
Impax Environmental Markets PLC 237.63p ▲0.74% / 1.75p Investment Trusts 6k Add to portfolio
Inchcape PLC 781.50p ▲0.32% / 2.50p Retail - Specialty 98k Add to portfolio
Informa PLC 688.75p ▼0.86% / 6.00p Publishing 344k Add to portfolio
Inmarsat PLC 787.00p ▲0.06% / 0.50p Wireless Telecommunications Services 155k Add to portfolio
InterContinental Hotels Group PLC 4393.00p ▲0.14% / 6.00p Hotels, Motels & Cruise Lines 45k Add to portfolio
Intermediate Capital Group PLC 838.50p ▲0.24% / 2.00p Investment Services 123k Add to portfolio
International Personal Finance PLC 169.63p ▲0.15% / 0.25p Consumer Financial Services 50k Add to portfolio
International Public Partnerships Limited 160.75p ▲0.25% / 0.40p Investment Trusts 355k Add to portfolio
Intertek Group PLC 4405.00p ▲0.09% / 4.00p Commercial Services & Supplies 34k Add to portfolio
Investec PLC 583.25p ▲1.04% / 6.00p Investment Services 240k Add to portfolio
ITE Group PLC 154.50p ▲1.14% / 1.75p Commercial Services & Supplies 4k Add to portfolio
ITV PLC 183.65p ▲0.49% / 0.90p Broadcasting 6,919k Add to portfolio
J D Wetherspoon PLC 999.25p ▲0.40% / 4.00p Restaurants 57k Add to portfolio
J Sainsbury PLC 253.90p ▲0.20% / 0.50p Food Distribution & Convenience Stores 812k Add to portfolio
Jardine Lloyd Thompson Group PLC 1217.50p ▲0.50% / 6.00p Financials - Specialty 11k Add to portfolio
JD Sports Fashion PLC 394.00p ▲1.08% / 4.20p Retail - Apparel & Accessories 369k Add to portfolio
JKX Oil and Gas PLC 20.25p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 660.75p ▲1.07% / 7.00p Oil Related Services & Equipment 265k Add to portfolio
Johnson Matthey PLC 2952.50p ▲0.37% / 11.00p Chemicals - Specialty 189k Add to portfolio
JPMorgan American Investment Trust PLC 391.85p ▲0.05% / 0.20p Investment Trusts 83k Add to portfolio
JPMorgan Asian Investment Trust PLC 332.75p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 811.50p ▲0.68% / 5.50p Investment Trusts 34k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 382.75p 0.00% / 0.00p Investment Trusts 27k Add to portfolio
JPMorgan Indian Investment Trust PLC 734.50p ▲0.34% / 2.50p Investment Trusts 18k Add to portfolio
JPMorgan Russian Securities PLC 446.50p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
Jupiter Fund Management PLC 499.65p ▼1.69% / 8.60p Investment Services 316k Add to portfolio
Kaz Minerals PLC 485.35p ▲0.69% / 3.30p Mining & Metals - Specialty 233k Add to portfolio
Keller Group PLC 903.50p ▲0.78% / 7.00p Engineering & Construction 9k Add to portfolio
Kenmare Resources PLC 251.00p ▲3.26% / 7.88p Mining & Metals - Specialty 22k Add to portfolio
Kier Group PLC 1229.50p ▲0.57% / 7.00p Engineering & Construction 56k Add to portfolio
Kingfisher PLC 301.15p ▼0.56% / 1.70p Retail - Specialty 987k Add to portfolio
Laird PLC 140.50p ▲1.26% / 1.75p Electrical Components & Equipment 57k Add to portfolio
Lamprell PLC 104.25p ▲0.72% / 0.75p Oil Related Services & Equipment 9k Add to portfolio
Lancashire Holdings Ltd 713.25p ▲0.71% / 5.00p Insurance - Property & Casualty 15k Add to portfolio
Land Securities Group PLC 1034.50p ▲0.49% / 5.00p REIT - Residential & Commercial 660k Add to portfolio
Law Debenture Corporation PLC 579.00p 0.00% / 0.00p Investment Trusts 25k Add to portfolio
Legal & General Group PLC 261.45p ▲1.63% / 4.20p Insurance - Multiline 2,258k Add to portfolio
Lloyds Banking Group PLC 66.88p ▲0.30% / 0.20p Banks 32,616k Add to portfolio
London Stock Exchange Group PLC 3769.00p ▲0.43% / 16.00p Investment Services 68k Add to portfolio
Lonmin PLC 65.88p ▲0.38% / 0.25p Precious Metals & Minerals 288k Add to portfolio
Man Group PLC 158.75p ▲0.95% / 1.50p Investment Services 937k Add to portfolio
Management Resource Solutions PLC 2.63p ▼34.38% / 1.38p Commercial Services & Supplies 14,635k Add to portfolio
Marks and Spencer Group PLC 342.40p ▼0.15% / 0.50p Retail - Department Stores 758k Add to portfolio
Marston's PLC 124.25p 0.00% / 0.00p Restaurants 323k Add to portfolio
McBride PLC 187.75p 0.00% / 0.00p Household Products 2k Add to portfolio
Meggitt PLC 497.75p ▼0.76% / 3.80p Aerospace & Defense 285k Add to portfolio
Merchants Trust PLC 483.88p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
Micro Focus International PLC 2450.50p ▼0.33% / 8.00p Software 59k Add to portfolio
Millennium & Copthorne Hotels PLC 466.45p ▲1.08% / 5.00p Hotels, Motels & Cruise Lines 4k Add to portfolio
Mitchells & Butlers PLC 232.55p ▲0.22% / 0.50p Restaurants 49k Add to portfolio
Mitie Group PLC 290.35p ▲0.42% / 1.20p Commercial Services & Supplies 297k Add to portfolio
Mondi PLC 2044.50p ▼0.68% / 14.00p Paper Products 461k Add to portfolio
Moneysupermarket.Com Group PLC 357.75p ▼0.50% / 1.80p IT Services & Consulting 175k Add to portfolio
Monks Investment Trust PLC 709.25p ▲0.35% / 2.50p Investment Trusts 76k Add to portfolio
Mothercare PLC 120.13p 0.00% / 0.00p Retail - Specialty 16k Add to portfolio
Murray Income Trust Closed Fund 807.50p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
Murray International Trust PLC 1276.00p ▲0.71% / 9.00p Investment Trusts 32k Add to portfolio
N Brown Group PLC 310.50p ▲0.32% / 1.00p Retail - Apparel & Accessories 136k Add to portfolio
National Express Group PLC 378.45p ▲0.40% / 1.50p Rails & Roads - Passengers 69k Add to portfolio
National Grid PLC 995.90p ▼0.41% / 4.10p Utilities - Multiline 1,591k Add to portfolio
Next PLC 4058.00p ▲0.27% / 11.00p Retail - Apparel & Accessories 123k Add to portfolio
Ocado Group PLC 305.80p ▲1.36% / 4.10p Retail - Department Stores 326k Add to portfolio
Old Mutual PLC 199.10p ▲0.35% / 0.70p Insurance - Life & Health 1,162k Add to portfolio
Paragon Group of Companies Plc 425.05p ▲0.57% / 2.40p Consumer Financial Services 213k Add to portfolio
Pearson PLC 712.25p ▲0.35% / 2.50p Publishing 1,492k Add to portfolio
Pennon Group PLC 877.25p ▲0.17% / 1.50p Utilities - Water & Others 275k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 403.75p ▲0.70% / 2.80p Investment Trusts 46k Add to portfolio
Persimmon PLC 2291.00p ▲0.57% / 13.00p Homebuilding 328k Add to portfolio
Petrofac Ltd 435.05p ▲3.13% / 13.20p Oil Related Services & Equipment 1,635k Add to portfolio
Petropavlovsk PLC 6.60p ▼7.21% / 0.51p Precious Metals & Minerals 3,017k Add to portfolio
Phoenix Group Holdings 778.75p ▲0.84% / 6.50p Insurance - Life & Health 88k Add to portfolio
Polar Capital Technology Trust PLC 1027.00p ▲0.20% / 2.00p Investment Trusts 95k Add to portfolio
Premier Foods PLC 39.38p ▼0.63% / 0.25p Food Processing 105k Add to portfolio
Premier Oil PLC 45.50p ▲1.11% / 0.50p Oil & Gas Exploration & Production 1,398k Add to portfolio
Provident Financial PLC 2385.50p ▼2.25% / 55.00p Consumer Financial Services 491k Add to portfolio
Prudential PLC 1828.75p ▲1.78% / 32.00p Insurance - Life & Health 1,275k Add to portfolio
Punch Taverns PLC 178.75p ▼0.14% / 0.25p Restaurants 128 Add to portfolio
PZ Cussons PLC 353.65p ▲1.14% / 4.00p Personal Products 47k Add to portfolio
Qinetiq Group PLC 279.85p ▼0.78% / 2.20p Aerospace & Defense 311k Add to portfolio
Randgold Resources Ltd 7027.50p ▼1.20% / 85.00p Precious Metals & Minerals 198k Add to portfolio
Rank Group PLC 236.90p ▲0.21% / 0.50p Casinos & Gaming 9k Add to portfolio
Rathbone Brothers PLC 2607.00p ▼0.04% / 1.00p Investment Services 9k Add to portfolio
Reckitt Benckiser Group PLC 7930.00p ▲0.93% / 73.00p Household Products 236k Add to portfolio
Redrow PLC 553.00p ▲1.19% / 6.50p Homebuilding 229k Add to portfolio
Relx PLC 1703.50p ▲0.12% / 2.00p Publishing 524k Add to portfolio
Renishaw PLC 3727.00p ▲0.46% / 17.00p Industrial Machinery & Equipment 6k Add to portfolio
Rentokil Initial PLC 283.15p ▼0.04% / 0.10p Commercial Services & Supplies 458k Add to portfolio
Restaurant Group PLC 341.60p ▲1.10% / 3.70p Restaurants 77k Add to portfolio
Rightmove PLC 4257.00p ▲0.14% / 6.00p Real Estate Operations 63k Add to portfolio
Rio Tinto PLC 3086.50p ▲1.11% / 34.00p Precious Metals & Minerals 719k Add to portfolio
RIT Capital Partners PLC 1953.50p ▲0.46% / 9.00p Investment Trusts 39k Add to portfolio
Rolls-Royce Holdings PLC 928.75p ▼1.43% / 13.50p Aerospace & Defense 1,181k Add to portfolio
Rotork PLC 242.85p ▲0.08% / 0.20p Auto/Truck/Motorcycle Parts 125k Add to portfolio
Royal Bank of Scotland Group PLC 249.85p ▲1.75% / 4.30p Banks 1,135k Add to portfolio
Royal Dutch Shell PLC 2109.75p ▲0.64% / 13.50p Integrated Oil & Gas 1,198k Add to portfolio
Royal Dutch Shell PLC 2076.50p ▲0.48% / 10.00p Integrated Oil & Gas 1,385k Add to portfolio
RPS Group PLC 265.50p ▼0.38% / 1.00p Environmental Services 9k Add to portfolio
RSA Insurance Group PLC 626.25p ▲0.81% / 5.00p Insurance - Property & Casualty 223k Add to portfolio
Sage Group PLC 716.25p ▲0.14% / 1.00p Software 394k Add to portfolio
Savills PLC 878.75p ▼0.06% / 0.50p Real Estate Operations 16k Add to portfolio
Schroder AsiaPacific Fund PLC 421.50p ▲0.30% / 1.25p Investment Trusts 17k Add to portfolio
Schroders PLC 2281.50p ▲0.26% / 6.00p Investment Services 5k Add to portfolio
Schroders PLC 3164.50p ▲0.25% / 8.00p Investment Services 60k Add to portfolio
Scottish Investment Trust PLC 828.00p ▲0.67% / 5.50p Investment Trusts 5k Add to portfolio
Scottish Mortgage Investment Trust PLC 421.05p ▲0.79% / 3.30p Investment Trusts 706k Add to portfolio
SDL PLC 620.25p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 498.20p ▲0.65% / 3.20p Real Estate Operations 297k Add to portfolio
Senior PLC 238.65p ▼0.17% / 0.40p Aerospace & Defense 93k Add to portfolio
Serco Group PLC 121.50p ▲2.19% / 2.60p Commercial Services & Supplies 566k Add to portfolio
Severn Trent PLC 2304.00p ▼0.22% / 5.00p Utilities - Water & Others 196k Add to portfolio
Shaftesbury PLC 980.50p ▲0.72% / 7.00p REIT - Residential & Commercial 80k Add to portfolio
Shire PLC 4578.50p ▲1.33% / 60.00p Pharmaceuticals - Diversified 390k Add to portfolio
SIG PLC 149.25p ▼0.07% / 0.10p Construction - Supplies & Fixtures 195k Add to portfolio
Smith & Nephew PLC 1375.50p ▲0.51% / 7.00p Medical Equipment, Supplies & Distribution 298k Add to portfolio
Smiths Group PLC 1636.50p ▲0.62% / 10.00p Industrial Conglomerates 125k Add to portfolio
SOCO International PLC 117.13p ▲1.30% / 1.50p Oil & Gas Exploration & Production 40k Add to portfolio
Spectris PLC 2643.00p ▼0.30% / 8.00p Electrical Components & Equipment 51k Add to portfolio
Spirax-Sarco Engineering PLC 5472.50p ▼0.18% / 10.00p Industrial Machinery & Equipment 14k Add to portfolio
Spirent Communications plc 114.63p ▼0.65% / 0.75p Communications Equipment 28k Add to portfolio
Sports Direct International PLC 293.60p ▲1.07% / 3.10p Retail - Specialty 290k Add to portfolio
SSE PLC 1507.50p 0.00% / 0.00p Utilities - Electric 742k Add to portfolio
St. James's Place PLC 1209.50p ▲1.26% / 15.00p Insurance - Life & Health 124k Add to portfolio
St. Modwen Properties PLC 369.50p ▲0.65% / 2.40p Real Estate Operations 32k Add to portfolio
Stagecoach Group PLC 209.10p 0.00% / 0.00p Rails & Roads - Passengers 102k Add to portfolio
Standard Chartered PLC 749.70p ▲1.43% / 10.60p Banks 747k Add to portfolio
Standard Life PLC 396.00p ▲1.64% / 6.40p Insurance - Life & Health 500k Add to portfolio
SThree PLC 306.00p ▼0.24% / 0.75p Commercial Services & Supplies 5k Add to portfolio
Stobart Group Ltd 294.95p ▲0.48% / 1.40p Rails & Roads - Freights 68k Add to portfolio
SuperGroup PLC 1569.00p ▲0.77% / 12.00p Retail - Apparel & Accessories 24k Add to portfolio
SVG Capital PLC 740.25p ▲0.20% / 1.50p Investment Services 55k Add to portfolio
Talktalk Telecom Group PLC 176.55p 0.00% / 0.00p Wireless Telecommunications Services 283k Add to portfolio
Tate & Lyle PLC 717.00p ▲0.63% / 4.50p Food Processing 331k Add to portfolio
Taylor Wimpey PLC 180.75p ▲0.61% / 1.10p Homebuilding 2,430k Add to portfolio
Temple Bar Investment Trust PLC 1268.50p ▲1.20% / 15.00p Investment Trusts 16k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 694.25p ▲0.51% / 3.50p Investment Trusts 133k Add to portfolio
Tesco PLC 166.03p ▼0.33% / 0.55p Food Distribution & Convenience Stores 6,976k Add to portfolio
The Mercantile Investment Trust PLC 1926.00p ▲0.31% / 6.00p Investment Trusts 15k Add to portfolio
Thomas Cook Group plc 90.48p ▲0.78% / 0.70p Leisure & Recreation 561k Add to portfolio
TR Property Investment Trust PLC 345.15p ▲1.02% / 3.50p Investment Trusts 85k Add to portfolio
Travis Perkins PLC 1479.00p 0.00% / 0.00p Retail - Specialty 118k Add to portfolio
Tullow Oil PLC 150.40p ▲3.37% / 4.90p Oil & Gas Exploration & Production 3,783k Add to portfolio
UBM PLC 705.00p ▼0.49% / 3.50p Advertising/Marketing 102k Add to portfolio
UK Commercial Property Trust Ltd 92.18p ▲0.49% / 0.45p Real Estate Operations 207k Add to portfolio
Ultra Electronics Holdings PLC 2057.50p ▲1.33% / 27.00p Aerospace & Defense 88k Add to portfolio
Unilever PLC 4340.25p ▲1.26% / 54.00p Food Processing 705k Add to portfolio
Unite Group PLC 669.75p ▼0.45% / 3.00p Real Estate Operations 154k Add to portfolio
United Utilities Group PLC 909.75p ▲0.22% / 2.00p Utilities - Water & Others 649k Add to portfolio
Vedanta Resources PLC 605.00p ▲0.92% / 5.50p Mining & Metals - Specialty 291k Add to portfolio
Victrex PLC 1897.50p ▲0.69% / 13.00p Chemicals - Specialty 35k Add to portfolio
Vodafone Group PLC 225.58p ▲0.83% / 1.85p Wireless Telecommunications Services 8,717k Add to portfolio
Weir Group PLC 1762.50p ▼0.40% / 7.00p Industrial Machinery & Equipment 135k Add to portfolio
WH Smith PLC 1711.50p ▲0.12% / 2.00p Retail - Specialty 29k Add to portfolio
Whitbread PLC 4005.00p ▲1.14% / 45.00p Restaurants 129k Add to portfolio
William Hill PLC 264.55p ▼3.61% / 9.90p Casinos & Gaming 1,285k Add to portfolio
Witan Investment Trust PLC 1025.50p ▲0.10% / 1.00p Investment Trusts 39k Add to portfolio
WM Morrison Supermarkets PLC 241.00p ▲0.13% / 0.30p Food Distribution & Convenience Stores 1,833k Add to portfolio
Wolseley PLC 4871.50p ▲0.14% / 7.00p Construction - Supplies & Fixtures 65k Add to portfolio
WPP PLC 1665.50p ▲0.42% / 7.00p Advertising/Marketing 904k Add to portfolio
WS Atkins PLC 2073.50p ▲0.05% / 1.00p Commercial Services & Supplies 155k Add to portfolio
Sorry, this link is not
quite ready yet