Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4176.91
at: 4:35 PM
▼0.19% / 8.02

Stock market data and analysis

Company Mid Price Change Sector Volume
3i Group PLC 961.00p ▼2.89% / 28.00p Investment Services 1,948k Add to portfolio
3I Infrastructure PLC 0.00p ▲0.60% / 1.20p Investment Trusts 755k Add to portfolio
A.G.Barr PLC 0.00p ▼0.48% / 3.00p Beverages - Non-Alcoholic 18k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▼0.83% / 11.00p Investment Trusts 37k Add to portfolio
Admiral Group PLC 2035.00p ▼0.63% / 12.00p Insurance - Property & Casualty 451k Add to portfolio
Aggreko PLC 920.00p ▼0.94% / 8.50p Commercial Services & Supplies 709k Add to portfolio
Alliance Trust PLC 0.00p ▲0.14% / 1.00p Investment Trusts 327k Add to portfolio
Anglo American PLC 1475.25p ▼1.19% / 17.50p Precious Metals & Minerals 6,316k Add to portfolio
Antofagasta PLC 1032.50p ▼2.13% / 22.00p Mining & Metals - Specialty 3,014k Add to portfolio
Ashmore Group PLC 0.00p ▲0.29% / 1.10p Investment Services 3,637k Add to portfolio
Ashtead Group PLC 1848.50p ▼0.54% / 10.00p Commercial Services & Supplies 975k Add to portfolio
Associated British Foods PLC 3250.00p ▼0.30% / 10.00p Food Processing 721k Add to portfolio
AstraZeneca PLC 5145.00p ▲0.21% / 11.00p Pharmaceuticals - Generic & Specialty 2,114k Add to portfolio
AVEVA Group PLC 0.00p ▼1.60% / 40.00p IT Services & Consulting 234k Add to portfolio
Aviva PLC 496.90p ▼0.04% / 0.20p Insurance - Multiline 7,221k Add to portfolio
Babcock International Group PLC 824.50p ▼0.54% / 4.50p Commercial Services & Supplies 1,065k Add to portfolio
BAE Systems PLC 609.00p ▲0.08% / 0.50p Aerospace & Defense 5,992k Add to portfolio
Balfour Beatty PLC 293.00p ▼0.74% / 2.00p Engineering & Construction 1,432k Add to portfolio
Bankers Investment Trust PLC 830.00p ▼0.65% / 5.50p Investment Trusts 107k Add to portfolio
Barclays PLC 192.00p ▲1.11% / 2.10p Banks 35,957k Add to portfolio
Barratt Developments PLC 681.00p ▲0.30% / 2.00p Homebuilding 5,556k Add to portfolio
BBA Aviation PLC 0.00p ▲0.75% / 2.30p Airport Services 1,819k Add to portfolio
Beazley PLC 498.65p ▼1.43% / 7.20p Insurance - Property & Casualty 1,855k Add to portfolio
Bellway PLC 3995.00p ▲1.88% / 66.00p Homebuilding 829k Add to portfolio
Berkeley Group Holdings PLC 3802.50p ▼1.44% / 56.00p Homebuilding 686k Add to portfolio
BH Global Ltd 0.00p ▲0.86% / 0.12p Investment Trusts 501 Add to portfolio
BH Global Ltd 0.00p ▼0.75% / 10.00p Investment Trusts 72k Add to portfolio
BH Macro Limited GBP 2287.00p ▼0.10% / 2.00p Investment Trusts 14k Add to portfolio
BH Macro Limited USD 20.70p ▲0.51% / 0.10p Investment Trusts 444 Add to portfolio
BHP Billiton PLC 1420.00p ▼0.21% / 3.00p Mining & Metals - Specialty 9,440k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.56% / 4.50p REIT - Residential & Commercial 130k Add to portfolio
BlackRock World Mining Trust PLC 380.00p 0.00% / 0.00p Investment Trusts 342k Add to portfolio
Bodycote PLC 872.00p ▼0.65% / 6.00p Steel 170k Add to portfolio
Booker Group PLC 0.00p ▼0.49% / 1.00p Food Distribution & Convenience Stores 1,677k Add to portfolio
Bovis Homes Group PLC 1000.00p ▼1.09% / 13.00p Homebuilding 424k Add to portfolio
BP PLC 491.50p ▼0.18% / 0.90p Integrated Oil & Gas 24,300k Add to portfolio
British American Tobacco PLC 4877.50p ▲0.34% / 16.50p Tobacco 2,646k Add to portfolio
British Empire Trust PLC 694.00p ▼0.14% / 1.00p Investment Trusts 198k Add to portfolio
British Land Company PLC 609.00p ▼0.08% / 0.50p REIT - Residential & Commercial 2,957k Add to portfolio
Britvic PLC 741.50p ▼1.04% / 8.00p Beverages - Non-Alcoholic 1,263k Add to portfolio
BT Group PLC 276.75p ▼1.26% / 3.45p Integrated Telecommunications Services 24,591k Add to portfolio
Bunzl plc 2175.00p ▲0.36% / 8.00p Diversified Trading & Distributing 886k Add to portfolio
Burberry Group PLC 1885.00p ▼1.58% / 30.00p Retail - Apparel & Accessories 1,600k Add to portfolio
Cairn Energy PLC 209.00p ▼0.36% / 0.70p Oil & Gas Exploration & Production 923k Add to portfolio
Caledonia Investments Closed Fund 2600.00p ▼0.19% / 5.00p Investment Trusts 47k Add to portfolio
Capita PLC 549.50p ▼0.46% / 2.50p Commercial Services & Supplies 5,700k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.15% / 0.40p Real Estate Operations 1,729k Add to portfolio
Carillion PLC 52.38p ▲0.56% / 0.25p Engineering & Construction 2,994k Add to portfolio
Carnival PLC 5050.00p ▲0.99% / 50.00p Hotels, Motels & Cruise Lines 687k Add to portfolio
Centamin PLC 146.50p ▼1.94% / 2.80p Precious Metals & Minerals 6,086k Add to portfolio
Centrica PLC 171.20p ▼1.04% / 1.80p Utilities - Multiline 29,320k Add to portfolio
Chemring Group PLC 175.38p ▼0.57% / 1.00p Aerospace & Defense 132k Add to portfolio
City of London Investment Trust PLC 403.50p ▼0.21% / 0.90p Investment Trusts 363k Add to portfolio
Close Brothers Group PLC 0.00p ▼1.64% / 24.00p Banks 413k Add to portfolio
Cobham PLC 90.00p 0.00% / 0.00p Aerospace & Defense 12,711k Add to portfolio
Compass Group PLC 1610.00p ▼0.31% / 5.00p Restaurants 2,436k Add to portfolio
Computacenter PLC 0.00p ▼0.59% / 6.00p IT Services & Consulting 41k Add to portfolio
CPPGroup PLC 11.75p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2951.00p ▲0.33% / 10.00p Food Processing 81k Add to portfolio
Croda International PLC 4170.00p ▼0.57% / 22.00p Chemicals - Specialty 288k Add to portfolio
Daejan Holdings PLC 6500.00p ▲0.41% / 25.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▲1.22% / 8.00p Publishing 495k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.33% / 2.00p Food Processing 216k Add to portfolio
De La Rue PLC 646.50p ▲3.49% / 23.00p Commercial Printing Services 145k Add to portfolio
Debenhams PLC 49.75p ▼1.57% / 0.75p Retail - Department Stores 681k Add to portfolio
Derwent London PLC 0.00p ▼0.25% / 7.00p REIT - Residential & Commercial 710k Add to portfolio
Devro PLC 233.13p ▲0.11% / 0.25p Food Processing 28k Add to portfolio
Diageo PLC 2539.00p ▼0.12% / 3.00p Beverages - Distillers & Wineries 4,406k Add to portfolio
Dignity PLC 0.00p ▼0.83% / 19.00p Personal Services 58k Add to portfolio
Domino's Pizza Group PLC 305.00p ▼1.97% / 6.50p Restaurants 4,440k Add to portfolio
Drax Group PLC 284.00p ▲0.03% / 0.10p Utilities - Electric 759k Add to portfolio
DS Smith PLC 0.00p ▼1.50% / 7.20p Paper Products 3,225k Add to portfolio
Dunelm Group PLC 760.00p ▲0.33% / 2.50p Retail - Specialty 436k Add to portfolio
easyJet plc 1292.50p ▲2.17% / 28.00p Airlines 2,999k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▼0.21% / 1.50p Investment Trusts 273k Add to portfolio
Electra Private Equity PLC 1692.00p ▲0.17% / 3.00p Investment Trusts 46k Add to portfolio
Electrocomponents PLC 686.00p 0.00% / 0.00p Electrical Components & Equipment 924k Add to portfolio
Elementis PLC 0.00p ▲0.54% / 1.50p Chemicals - Specialty 1,131k Add to portfolio
EnQuest PLC 25.88p ▼0.96% / 0.25p Oil & Gas Exploration & Production 2,215k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼1.64% / 19.00p Publishing 10k Add to portfolio
Experian PLC 1536.00p ▼0.45% / 7.00p Commercial Services & Supplies 1,083k Add to portfolio
F&C Commercial Property Trust Ltd 100.00p ▼0.27% / 0.40p REIT - Residential & Commercial 659k Add to portfolio
Fenner PLC 326.63p ▲0.93% / 3.00p Heavy Electrical Equipment 180k Add to portfolio
Ferrexpo PLC 273.75p ▼4.11% / 11.80p Steel 2,279k Add to portfolio
Fidelity China Special Situations Closed Fund 210.00p ▲0.04% / 0.10p Investment Trusts 1,019k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.09% / 0.20p Investment Trusts 235k Add to portfolio
Fidelity Special Values PLC 200.00p ▼0.70% / 1.75p Investment Trusts 114k Add to portfolio
Fidessa Group PLC 2264.50p ▼0.40% / 9.00p Software 22k Add to portfolio
FirstGroup PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 1,248k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▼0.16% / 1.00p Investment Trusts 504k Add to portfolio
Fresnillo PLC 1450.00p ▼1.53% / 22.00p Precious Metals & Minerals 711k Add to portfolio
G4S PLC 320.00p ▼0.93% / 2.60p Commercial Services & Supplies 2,440k Add to portfolio
GKN PLC 309.00p ▼0.36% / 1.10p Auto/Truck/Motorcycle Parts 19,879k Add to portfolio
GlaxoSmithKline PLC 1513.75p ▼0.20% / 3.00p Pharmaceuticals - Diversified 7,170k Add to portfolio
Go-Ahead Group PLC 0.00p ▼0.99% / 17.00p Rails & Roads - Passengers 86k Add to portfolio
Grainger PLC 265.20p ▲0.66% / 1.80p Real Estate Operations 981k Add to portfolio
Great Portland Estates PLC 608.00p ▼0.48% / 3.00p Real Estate Operations 629k Add to portfolio
Greene King PLC 557.25p ▲0.66% / 3.50p Restaurants 1,084k Add to portfolio
Greggs PLC 0.00p ▼0.55% / 7.00p Restaurants 137k Add to portfolio
Halfords Group PLC 380.00p ▼0.83% / 2.80p Retail - Specialty 533k Add to portfolio
Halma PLC 1062.50p ▼0.51% / 6.00p Electrical Components & Equipment 489k Add to portfolio
Hammerson PLC 534.50p ▼0.28% / 1.50p REIT - Residential & Commercial 2,630k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.58% / 9.00p Investment Services 1,080k Add to portfolio
Hays PLC 186.80p ▼1.06% / 2.00p Commercial Services & Supplies 4,951k Add to portfolio
Helical PLC 0.00p ▲2.22% / 6.75p Real Estate Operations 48k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.87% / 10.00p Investment Trusts 65k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.13% / 0.20p Investment Trusts 2,753k Add to portfolio
Hikma Pharmaceuticals PLC 1165.00p ▲2.25% / 26.00p Pharmaceuticals - Generic & Specialty 841k Add to portfolio
Hiscox Ltd 0.00p ▼1.25% / 17.00p Insurance - Property & Casualty 1,108k Add to portfolio
Hochschild Mining PLC 223.00p ▼6.98% / 16.60p Precious Metals & Minerals 2,533k Add to portfolio
HomeServe PLC 0.00p ▲0.06% / 0.50p Personal Services 113k Add to portfolio
Howden Joinery Group PLC 395.00p ▼1.71% / 7.10p Retail - Specialty 4,779k Add to portfolio
HSBC Holdings PLC 743.50p ▼0.05% / 0.40p Banks 17,022k Add to portfolio
Hunting PLC 465.30p ▲0.41% / 1.90p Oil Related Services & Equipment 318k Add to portfolio
IG Group Holdings PLC 666.00p ▼0.63% / 4.00p Investment Services 796k Add to portfolio
Imagination Technologies Group PLC 171.75p ▲1.47% / 2.50p Computer Hardware 3,992k Add to portfolio
IMI PLC 1222.50p ▼0.08% / 1.00p Industrial Machinery & Equipment 497k Add to portfolio
Impax Environmental Markets PLC 245.00p ▲0.50% / 1.25p Investment Trusts 98k Add to portfolio
Inchcape PLC 0.00p ▼0.24% / 2.00p Retail - Specialty 850k Add to portfolio
Informa PLC 646.50p ▲0.73% / 5.00p Publishing 2,154k Add to portfolio
Inmarsat PLC 750.00p ▼2.95% / 18.50p Wireless Telecommunications Services 2,886k Add to portfolio
InterContinental Hotels Group PLC 4097.50p ▲0.24% / 10.00p Hotels, Motels & Cruise Lines 670k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼1.46% / 14.00p Investment Services 359k Add to portfolio
International Personal Finance PLC 0.00p ▼1.32% / 2.50p Consumer Financial Services 186k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.25% / 0.40p Investment Trusts 894k Add to portfolio
Intertek Group PLC 5150.00p ▼1.44% / 75.00p Commercial Services & Supplies 407k Add to portfolio
Investec PLC 561.00p 0.00% / 0.00p Investment Services 866k Add to portfolio
ITE Group PLC 198.00p ▲0.54% / 1.00p Commercial Services & Supplies 173k Add to portfolio
ITV PLC 173.50p ▼0.35% / 0.60p Broadcasting 10,640k Add to portfolio
J D Wetherspoon PLC 915.00p ▼0.71% / 9.00p Restaurants 114k Add to portfolio
J Sainsbury PLC 244.00p ▲1.68% / 4.10p Food Distribution & Convenience Stores 15,998k Add to portfolio
Jardine Lloyd Thompson Group PLC 1372.00p 0.00% / 0.00p Financials - Specialty 100k Add to portfolio
JD Sports Fashion PLC 400.00p ▼0.11% / 0.40p Retail - Apparel & Accessories 751k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 642.25p ▼0.98% / 7.00p Oil Related Services & Equipment 10,617k Add to portfolio
Johnson Matthey PLC 3405.00p ▼2.18% / 75.00p Chemicals - Specialty 461k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▲0.46% / 1.80p Investment Trusts 230k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 64k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.23% / 2.00p Investment Trusts 132k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.06% / 0.25p Investment Trusts 180k Add to portfolio
JPMorgan Indian Investment Trust PLC 540.00p ▲0.33% / 2.50p Investment Trusts 87k Add to portfolio
JPMorgan Russian Securities PLC 0.00p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
Jupiter Fund Management PLC 560.00p ▼0.76% / 4.50p Investment Services 1,108k Add to portfolio
Kaz Minerals PLC 861.50p ▼2.28% / 20.00p Mining & Metals - Specialty 2,814k Add to portfolio
Keller Group PLC 934.75p ▲1.25% / 11.50p Engineering & Construction 41k Add to portfolio
Kenmare Resources PLC 417.25p ▼5.99% / 20.00p Mining & Metals - Specialty 64k Add to portfolio
Kier Group PLC 1320.00p ▼0.99% / 11.00p Engineering & Construction 149k Add to portfolio
Kingfisher PLC 306.00p 0.00% / 0.00p Retail - Specialty 7,151k Add to portfolio
Laird PLC 0.00p ▼0.34% / 0.50p Electrical Components & Equipment 2,635k Add to portfolio
Lamprell PLC 80.75p 0.00% / 0.00p Oil Related Services & Equipment 1,122k Add to portfolio
Lancashire Holdings Ltd 661.50p ▼1.34% / 9.00p Insurance - Property & Casualty 447k Add to portfolio
Land Securities Group PLC 972.50p ▲1.02% / 10.00p REIT - Residential & Commercial 2,486k Add to portfolio
Law Debenture Corporation PLC 0.00p ▼0.82% / 5.00p Investment Trusts 66k Add to portfolio
Legal & General Group PLC 265.50p ▼0.41% / 1.10p Insurance - Multiline 9,373k Add to portfolio
Lloyds Banking Group PLC 66.60p ▲1.13% / 0.74p Banks 357,858k Add to portfolio
London Stock Exchange Group PLC 3915.00p ▼0.41% / 16.00p Investment Services 646k Add to portfolio
Lonmin PLC 82.50p ▼1.47% / 1.25p Precious Metals & Minerals 1,110k Add to portfolio
Man Group PLC 186.50p ▼0.58% / 1.10p Investment Services 4,537k Add to portfolio
Management Resource Solutions PLC 0.00p ▲2.70% / 0.13p Commercial Services & Supplies 4,451k Add to portfolio
Marks and Spencer Group PLC 347.00p ▲0.32% / 1.10p Retail - Department Stores 7,085k Add to portfolio
Marston's PLC 106.25p ▼0.56% / 0.60p Restaurants 8,372k Add to portfolio
McBride PLC 225.63p ▲0.11% / 0.25p Household Products 92k Add to portfolio
Meggitt PLC 0.00p ▼0.78% / 4.00p Aerospace & Defense 1,726k Add to portfolio
Merchants Trust PLC 0.00p ▼1.28% / 6.25p Investment Trusts 122k Add to portfolio
Micro Focus International PLC 2300.00p ▼0.16% / 4.00p Software 885k Add to portfolio
Millennium & Copthorne Hotels PLC 585.50p 0.00% / 0.00p Hotels, Motels & Cruise Lines 129k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼1.18% / 3.00p Restaurants 175k Add to portfolio
Mitie Group PLC 248.65p ▼0.96% / 2.40p Commercial Services & Supplies 432k Add to portfolio
Mondi PLC 2490.00p ▼0.95% / 18.00p Paper Products 3,417k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p ▼0.85% / 2.70p IT Services & Consulting 2,079k Add to portfolio
Monks Investment Trust PLC 700.00p ▼0.07% / 0.50p Investment Trusts 225k Add to portfolio
Mothercare PLC 0.00p ▼2.70% / 2.75p Retail - Specialty 70k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.44% / 3.50p Investment Trusts 51k Add to portfolio
Murray International Trust PLC 0.00p ▼0.31% / 4.00p Investment Trusts 130k Add to portfolio
N Brown Group PLC 314.00p ▼2.93% / 9.30p Retail - Apparel & Accessories 1,162k Add to portfolio
National Express Group PLC 356.00p ▼0.86% / 3.00p Rails & Roads - Passengers 810k Add to portfolio
National Grid PLC 927.50p ▲0.96% / 8.80p Utilities - Multiline 8,523k Add to portfolio
Next PLC 4930.00p ▼0.43% / 21.00p Retail - Apparel & Accessories 652k Add to portfolio
Ocado Group PLC 305.00p ▼1.33% / 4.00p Retail - Department Stores 1,013k Add to portfolio
Old Mutual PLC 209.70p ▼1.34% / 2.70p Insurance - Life & Health 6,599k Add to portfolio
Paragon Banking Group PLC 0.00p ▼1.16% / 5.40p Consumer Financial Services 734k Add to portfolio
Pearson PLC 671.75p ▲7.32% / 45.50p Publishing 16,151k Add to portfolio
Pennon Group PLC 798.00p ▲1.08% / 8.50p Utilities - Water & Others 811k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 392k Add to portfolio
Persimmon PLC 2873.50p ▼1.10% / 31.00p Homebuilding 1,804k Add to portfolio
Petrofac Ltd 420.00p ▼1.34% / 5.70p Oil Related Services & Equipment 3,024k Add to portfolio
Petropavlovsk PLC 12.00p ▼1.63% / 0.13p Precious Metals & Minerals 3,708k Add to portfolio
Phoenix Group Holdings 780.00p ▼0.65% / 5.00p Insurance - Life & Health 384k Add to portfolio
Polar Capital Technology Trust PLC 1100.00p ▼0.54% / 6.00p Investment Trusts 138k Add to portfolio
Premier Foods PLC 0.00p ▼2.56% / 1.00p Food Processing 254k Add to portfolio
Premier Oil PLC 60.00p ▼1.17% / 0.75p Oil & Gas Exploration & Production 1,947k Add to portfolio
Provident Financial PLC 850.00p ▼2.16% / 20.00p Consumer Financial Services 3,057k Add to portfolio
Prudential PLC 1797.00p ▲0.22% / 4.00p Insurance - Life & Health 4,051k Add to portfolio
PZ Cussons PLC 322.60p ▼0.98% / 3.20p Personal Products 277k Add to portfolio
Qinetiq Group PLC 244.00p 0.00% / 0.00p Aerospace & Defense 1,229k Add to portfolio
Randgold Resources Ltd 7462.50p ▼2.14% / 160.00p Precious Metals & Minerals 404k Add to portfolio
Rank Group PLC 223.00p ▼2.17% / 5.10p Casinos & Gaming 177k Add to portfolio
Rathbone Brothers PLC 0.00p ▼1.17% / 30.00p Investment Services 36k Add to portfolio
Reckitt Benckiser Group PLC 7065.00p ▲0.21% / 15.00p Household Products 1,320k Add to portfolio
Redrow PLC 629.75p ▼1.18% / 7.50p Homebuilding 895k Add to portfolio
Relx PLC 1682.50p ▲0.24% / 4.00p Publishing 1,843k Add to portfolio
Renishaw PLC 3950.00p ▲0.23% / 11.00p Industrial Machinery & Equipment 78k Add to portfolio
Rentokil Initial PLC 302.50p ▲0.20% / 0.60p Commercial Services & Supplies 4,142k Add to portfolio
Restaurant Group PLC 313.00p ▼0.86% / 2.60p Restaurants 416k Add to portfolio
Rightmove PLC 4346.00p ▼1.85% / 76.00p Real Estate Operations 216k Add to portfolio
Rio Tinto PLC 3734.00p ▼0.23% / 8.50p Precious Metals & Minerals 4,959k Add to portfolio
RIT Capital Partners PLC 1845.00p ▲0.10% / 2.00p Investment Trusts 65k Add to portfolio
Rolls-Royce Holdings PLC 897.50p ▲0.06% / 0.50p Aerospace & Defense 7,973k Add to portfolio
Rotork PLC 240.50p ▲0.12% / 0.30p Auto/Truck/Motorcycle Parts 2,532k Add to portfolio
Royal Bank of Scotland Group PLC 269.30p ▼0.26% / 0.70p Banks 8,860k Add to portfolio
Royal Dutch Shell PLC 2285.00p ▼0.07% / 1.50p Integrated Oil & Gas 3,713k Add to portfolio
Royal Dutch Shell PLC 2322.50p ▼0.15% / 3.50p Integrated Oil & Gas 4,085k Add to portfolio
RPS Group PLC 299.00p ▼0.33% / 1.00p Environmental Services 107k Add to portfolio
RSA Insurance Group PLC 635.00p ▲0.57% / 3.50p Insurance - Property & Casualty 3,188k Add to portfolio
Sage Group PLC 706.00p ▼0.69% / 5.00p Software 1,059k Add to portfolio
Savills PLC 945.50p ▼0.11% / 1.00p Real Estate Operations 253k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.67% / 3.00p Investment Trusts 158k Add to portfolio
Schroders PLC 2750.00p ▼0.60% / 15.00p Investment Services 18k Add to portfolio
Schroders PLC 3495.00p ▼1.20% / 42.00p Investment Services 307k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 425.00p ▲0.62% / 2.70p Investment Trusts 1,648k Add to portfolio
SDL PLC 482.75p ▼1.28% / 6.25p IT Services & Consulting 11k Add to portfolio
SEGRO PLC 0.00p ▼0.18% / 1.00p Real Estate Operations 2,769k Add to portfolio
Senior PLC 201.00p ▼0.07% / 0.20p Aerospace & Defense 565k Add to portfolio
Serco Group PLC 120.00p ▼0.69% / 0.80p Commercial Services & Supplies 2,188k Add to portfolio
Severn Trent PLC 2092.50p ▲1.92% / 40.00p Utilities - Water & Others 788k Add to portfolio
Shaftesbury PLC 1005.00p ▲0.20% / 2.00p REIT - Residential & Commercial 366k Add to portfolio
Shire PLC 3890.00p ▼2.08% / 81.50p Pharmaceuticals - Diversified 2,464k Add to portfolio
SIG PLC 172.20p ▼1.15% / 2.00p Construction - Supplies & Fixtures 3,297k Add to portfolio
Smith & Nephew PLC 1422.50p ▲0.14% / 2.00p Medical Equipment, Supplies & Distribution 5,380k Add to portfolio
Smiths Group PLC 1575.00p ▼1.01% / 16.00p Industrial Conglomerates 878k Add to portfolio
SOCO International PLC 99.00p ▼2.31% / 2.75p Oil & Gas Exploration & Production 76k Add to portfolio
Spectris PLC 2180.00p ▲0.04% / 1.00p Electrical Components & Equipment 253k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.88% / 50.00p Industrial Machinery & Equipment 211k Add to portfolio
Spirent Communications plc 0.00p ▲0.28% / 0.25p Communications Equipment 193k Add to portfolio
Sports Direct International PLC 338.50p ▼0.63% / 2.50p Retail - Specialty 329k Add to portfolio
SSE PLC 1390.00p ▲0.15% / 2.00p Utilities - Electric 3,293k Add to portfolio
St. James's Place PLC 1132.50p ▼2.20% / 26.00p Insurance - Life & Health 1,289k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.18% / 0.70p Real Estate Operations 252k Add to portfolio
Stagecoach Group PLC 0.00p ▲0.06% / 0.10p Rails & Roads - Passengers 903k Add to portfolio
Standard Chartered PLC 752.50p ▼0.07% / 0.50p Banks 7,420k Add to portfolio
SThree PLC 370.00p ▼1.52% / 5.50p Commercial Services & Supplies 88k Add to portfolio
Stobart Group Ltd 268.30p ▼0.04% / 0.10p Rails & Roads - Freights 197k Add to portfolio
SuperGroup PLC 1818.00p ▲1.66% / 30.00p Retail - Apparel & Accessories 506k Add to portfolio
Talktalk Telecom Group PLC 220.00p ▼2.56% / 5.50p Wireless Telecommunications Services 1,249k Add to portfolio
Tate & Lyle PLC 750.00p ▼1.22% / 8.00p Food Processing 2,142k Add to portfolio
Taylor Wimpey PLC 205.00p ▼0.30% / 0.60p Homebuilding 15,223k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼1.21% / 16.00p Investment Trusts 50k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 750.00p ▼0.07% / 0.50p Investment Trusts 477k Add to portfolio
Tesco PLC 186.25p ▼0.05% / 0.10p Food Distribution & Convenience Stores 23,122k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.96% / 20.00p Investment Trusts 224k Add to portfolio
Thomas Cook Group plc 122.90p ▼1.14% / 1.40p Leisure & Recreation 9,269k Add to portfolio
TR Property Investment Trust PLC 300.00p ▲0.03% / 0.10p Investment Trusts 621k Add to portfolio
Travis Perkins PLC 1445.00p ▼0.76% / 11.00p Retail - Specialty 1,419k Add to portfolio
Tullow Oil PLC 186.00p ▼1.62% / 3.00p Oil & Gas Exploration & Production 9,024k Add to portfolio
UBM PLC 650.00p ▲0.15% / 1.00p Advertising/Marketing 1,097k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.52% / 0.45p Real Estate Operations 866k Add to portfolio
Ultra Electronics Holdings PLC 2190.00p ▲0.82% / 15.00p Aerospace & Defense 1,061k Add to portfolio
Unilever PLC 4487.50p ▲0.07% / 3.00p Food Processing 3,143k Add to portfolio
Unite Group PLC 0.00p ▲0.42% / 3.00p Real Estate Operations 1,283k Add to portfolio
United Utilities Group PLC 840.00p ▲1.32% / 11.00p Utilities - Water & Others 3,086k Add to portfolio
Vedanta Resources PLC 897.50p ▼4.64% / 43.00p Mining & Metals - Specialty 1,048k Add to portfolio
Victrex PLC 2417.00p ▼1.31% / 32.00p Chemicals - Specialty 234k Add to portfolio
Vodafone Group PLC 217.00p ▲0.07% / 0.15p Wireless Telecommunications Services 49,073k Add to portfolio
Weir Group PLC 2000.00p ▼0.55% / 11.00p Industrial Machinery & Equipment 1,205k Add to portfolio
WH Smith PLC 0.00p ▼0.19% / 4.00p Retail - Specialty 503k Add to portfolio
Whitbread PLC 3965.00p ▼1.56% / 63.00p Restaurants 657k Add to portfolio
William Hill PLC 254.50p ▲0.64% / 1.60p Casinos & Gaming 1,861k Add to portfolio
Witan Investment Trust PLC 1000.00p ▼0.10% / 1.00p Investment Trusts 132k Add to portfolio
WM Morrison Supermarkets PLC 255.50p ▲0.21% / 0.50p Food Distribution & Convenience Stores 10,159k Add to portfolio
WPP PLC 1398.50p ▲1.74% / 24.00p Advertising/Marketing 8,244k Add to portfolio
Sorry, this link is not
quite ready yet