Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3739.70
at: 8:40 AM
▲0.36% / 13.32

Stock market data and analysis

3739.70
Trade value
▲0.36% / 13.32
Price change
Open Value 3726.38
Prev Close Value 3726.38
Day's Range 3721.41 - 3744.30
Year's Range 3460.85 - 3880.71
Trade Time 8:40 AM
Company Mid Price Change Sector Volume
3i Group PLC 481.15p ▼0.23% / 1.10p Investment Services 148k Add to portfolio
3i Infrastructure PLC 160.45p 0.00% / 0.00p Investment Trusts 36k Add to portfolio
A.G.Barr PLC 617.25p ▲0.82% / 5.00p Beverages - Non-Alcoholic 3k Add to portfolio
Aberdeen Asset Management PLC 459.40p ▼0.02% / 0.10p Investment Services 137k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1064.00p ▲0.38% / 4.00p Investment Trusts 16k Add to portfolio
Admiral Group PLC 1530.00p ▼0.07% / 1.00p Insurance - Property & Casualty 31k Add to portfolio
Afren PLC 3.15p ▲3.24% / 0.10p Oil & Gas Exploration & Production 2,132k Add to portfolio
Aggreko PLC 1533.00p ▲0.46% / 7.00p Commercial Services & Supplies 46k Add to portfolio
Alliance Trust Closed Fund 511.25p ▲0.20% / 1.00p Investment Trusts 13k Add to portfolio
Amlin PLC 505.00p ▼0.10% / 0.50p Insurance - Property & Casualty 44k Add to portfolio
Anglo American PLC 1009.75p ▼0.20% / 2.00p Precious Metals & Minerals 875k Add to portfolio
Antofagasta PLC 722.50p ▼1.37% / 10.00p Mining & Metals - Specialty 220k Add to portfolio
Aquarius Platinum Ltd 9.38p 0.00% / 0.00p Precious Metals & Minerals 11k Add to portfolio
ARM Holdings PLC 1097.00p ▼0.72% / 8.00p Semiconductors 341k Add to portfolio
Ashmore Group PLC 283.05p ▼0.53% / 1.50p Investment Services 71k Add to portfolio
Ashtead Group PLC 1096.50p ▲1.11% / 12.00p Commercial Services & Supplies 107k Add to portfolio
Associated British Foods PLC 2817.50p 0.00% / 0.00p Food Processing 52k Add to portfolio
AstraZeneca PLC 4648.75p ▲0.49% / 22.50p Pharmaceuticals - Generic & Specialty 285k Add to portfolio
AVEVA Group PLC 1471.50p ▼0.61% / 9.00p IT Services & Consulting 31k Add to portfolio
Aviva PLC 543.50p ▲0.65% / 3.50p Insurance - Multiline 996k Add to portfolio
Babcock International Group PLC 984.00p ▼0.05% / 0.50p Commercial Services & Supplies 65k Add to portfolio
BAE Systems PLC 519.50p ▼0.76% / 4.00p Aerospace & Defense 385k Add to portfolio
Balfour Beatty PLC 237.05p ▼1.21% / 2.90p Engineering & Construction 284k Add to portfolio
Bankers Investment Trust Closed Fund 627.25p ▼0.48% / 3.00p Investment Trusts 12k Add to portfolio
Barclays PLC 248.45p ▲2.37% / 5.75p Banks 6,170k Add to portfolio
Barratt Developments PLC 526.25p ▼0.47% / 2.50p Homebuilding 439k Add to portfolio
BBA Aviation PLC 336.85p ▲0.06% / 0.20p Airport Services 37k Add to portfolio
Beazley PLC 289.50p ▲0.59% / 1.70p Insurance - Property & Casualty 29k Add to portfolio
Bellway PLC 1962.00p ▼0.91% / 18.00p Homebuilding 27k Add to portfolio
Berkeley Group Holdings PLC 2625.50p ▼0.49% / 13.00p Homebuilding 33k Add to portfolio
BG Group PLC 830.10p ▲0.13% / 1.10p Integrated Oil & Gas 1,092k Add to portfolio
BH Global Ltd 1307.50p 0.00% / 0.00p 2k Add to portfolio
BH Global Ltd 12.70p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 2160.50p ▼0.14% / 3.00p Investment Trusts 824 Add to portfolio
BH Macro Limited EUR 20.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 20.90p ▼0.22% / 0.05p Investment Trusts 512 Add to portfolio
BHP Billiton PLC 1466.00p ▼0.48% / 7.00p Mining & Metals - Specialty 912k Add to portfolio
Big Yellow Group PLC 653.00p ▲0.23% / 1.50p REIT - Residential & Commercial 27k Add to portfolio
BlackRock World Mining Trust Closed Fund 292.00p ▼0.54% / 1.60p Investment Trusts 25k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 190.80p ▲0.26% / 0.50p Investment Trusts 22k Add to portfolio
Bodycote PLC 718.00p ▼0.21% / 1.50p Steel 12k Add to portfolio
Booker Group PLC 146.60p ▲0.62% / 0.90p Food Distribution & Convenience Stores 94k Add to portfolio
Bovis Homes Group PLC 931.00p ▼0.11% / 1.00p Homebuilding 30k Add to portfolio
BP PLC 439.70p ▲0.70% / 3.05p Integrated Oil & Gas 2,860k Add to portfolio
British American Tobacco PLC 3514.75p ▲0.79% / 27.50p Tobacco 274k Add to portfolio
British Empire Securities and General Trust PLC 541.75p ▼0.28% / 1.50p Investment Trusts 6k Add to portfolio
British Land Company PLC 835.25p ▲0.36% / 3.00p REIT - Residential & Commercial 104k Add to portfolio
Britvic PLC 735.50p ▲0.14% / 1.00p Beverages - Non-Alcoholic 9k Add to portfolio
BT Group PLC 440.63p ▲0.61% / 2.65p Integrated Telecommunications Services 1,700k Add to portfolio
Bunzl PLC 1832.00p ▲0.11% / 2.00p Diversified Trading & Distributing 46k Add to portfolio
Burberry Group PLC 1736.00p ▲0.23% / 4.00p Retail - Apparel & Accessories 72k Add to portfolio
Cable & Wireless Communications PLC 62.08p ▲1.89% / 1.15p Integrated Telecommunications Services 979k Add to portfolio
Cairn Energy PLC 158.60p ▲1.02% / 1.60p Oil & Gas Exploration & Production 213k Add to portfolio
Caledonia Investments Closed Fund 2293.50p ▲0.22% / 5.00p Investment Trusts 1k Add to portfolio
Capita PLC 1112.50p ▼0.36% / 4.00p Commercial Services & Supplies 155k Add to portfolio
Capital & Counties Properties PLC 402.40p ▲0.40% / 1.60p Real Estate Operations 116k Add to portfolio
Carillion PLC 326.25p ▼0.15% / 0.50p Engineering & Construction 67k Add to portfolio
Carnival PLC 3312.50p ▲0.52% / 17.00p Hotels, Motels & Cruise Lines 45k Add to portfolio
Catlin Group Ltd 709.50p 0.00% / 0.00p Insurance - Property & Casualty 26k Add to portfolio
Centamin PLC 56.18p ▼2.26% / 1.30p Precious Metals & Minerals 2,528k Add to portfolio
Centrica PLC 250.55p ▼0.87% / 2.20p Utilities - Multiline 1,159k Add to portfolio
Chemring Group PLC 208.38p ▼0.12% / 0.25p Aerospace & Defense 9k Add to portfolio
City of London Investment Trust Closed Fund 394.85p 0.00% / 0.00p Investment Trusts 42k Add to portfolio
Close Brothers Group PLC 1571.50p ▲0.83% / 13.00p Banks 23k Add to portfolio
Cobham PLC 304.30p ▲0.03% / 0.10p Aerospace & Defense 78k Add to portfolio
Colt Group SA 133.65p ▼0.82% / 1.10p Integrated Telecommunications Services 10k Add to portfolio
Compass Group PLC 1169.50p ▼0.17% / 2.00p Restaurants 271k Add to portfolio
Computacenter PLC 686.25p ▲0.51% / 3.50p IT Services & Consulting 1k Add to portfolio
CPPGroup PLC 3.68p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 1383.00p ▲0.29% / 4.00p Food Processing 601 Add to portfolio
Croda International PLC 2751.00p ▲0.37% / 10.00p Chemicals - Specialty 12k Add to portfolio
CSR PLC 872.00p ▼0.11% / 1.00p Semiconductors 104k Add to portfolio
Daejan Holdings PLC 5860.00p 0.00% / 0.00p Real Estate Operations 100 Add to portfolio
Daily Mail and General Trust PLC 885.75p ▲0.34% / 3.00p Publishing 108k Add to portfolio
Dairy Crest Group PLC 441.45p ▼0.29% / 1.30p Food Processing 23k Add to portfolio
De La Rue PLC 552.00p ▼0.54% / 3.00p Commercial Printing Services 3k Add to portfolio
Debenhams PLC 75.63p ▲0.47% / 0.35p Retail - Department Stores 108k Add to portfolio
Derwent London PLC 3442.50p ▲0.56% / 19.00p REIT - Residential & Commercial 5k Add to portfolio
Devro PLC 282.13p ▼1.75% / 5.00p Food Processing 4k Add to portfolio
Dexion Absolute Ltd 185.25p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Diageo PLC 1869.00p ▲0.57% / 10.50p Beverages - Distillers & Wineries 475k Add to portfolio
Dignity PLC 1821.00p ▼0.66% / 12.00p Personal Services 528 Add to portfolio
Domino Printing Sciences PLC 933.50p ▼0.05% / 0.50p Computer Hardware 11k Add to portfolio
Domino's Pizza Group PLC 779.25p ▲0.45% / 3.50p Restaurants 7k Add to portfolio
Drax Group PLC 353.70p ▼2.83% / 10.30p Utilities - Electric 287k Add to portfolio
DS Smith PLC 347.40p ▲0.67% / 2.30p Paper Products 335k Add to portfolio
Dunelm Group PLC 839.50p ▼0.06% / 0.50p Retail - Specialty 7k Add to portfolio
easyJet plc 1879.00p ▼0.16% / 3.00p Airlines 100k Add to portfolio
Edinburgh Investment Trust Closed Fund 661.25p ▼0.15% / 1.00p Investment Trusts 24k Add to portfolio
Electra Private Equity Closed Fund 3154.00p ▼0.38% / 12.00p Investment Trusts 628 Add to portfolio
Electrocomponents PLC 240.25p ▼0.50% / 1.20p Electrical Components & Equipment 84k Add to portfolio
Elementis PLC 289.70p ▼0.14% / 0.40p Chemicals - Specialty 13k Add to portfolio
EnQuest PLC 35.13p 0.00% / 0.00p Oil & Gas Exploration & Production 333k Add to portfolio
Enterprise Inns PLC 100.55p ▲0.40% / 0.40p Restaurants 31k Add to portfolio
Euromoney Institutional Investor PLC 1127.00p ▼0.36% / 4.00p Publishing 492 Add to portfolio
Experian PLC 1102.50p ▼1.25% / 14.00p Commercial Services & Supplies 269k Add to portfolio
F&C Commercial Property Trust Limited 136.30p 0.00% / 0.00p REIT - Residential & Commercial 16k Add to portfolio
Fenner PLC 201.38p ▼0.12% / 0.25p Heavy Electrical Equipment 24k Add to portfolio
Ferrexpo PLC 63.75p ▲0.79% / 0.50p Steel 82k Add to portfolio
Fidelity China Special Situations Closed Fund 144.90p ▲0.63% / 0.90p Investment Trusts 160k Add to portfolio
Fidelity European Values PLC 175.25p ▼0.57% / 1.00p Investment Trusts 67k Add to portfolio
Fidelity Special Values Closed Fund 899.50p ▼0.77% / 7.00p Investment Trusts 6k Add to portfolio
Fidessa Group PLC 2212.00p ▲0.54% / 12.00p Software 2k Add to portfolio
FirstGroup PLC 96.03p ▲5.61% / 5.10p Rails & Roads - Passengers 749k Add to portfolio
Foreign and Colonial Investment Trust PLC 442.25p 0.00% / 0.00p Investment Trusts 67k Add to portfolio
Fresnillo PLC 682.75p 0.00% / 0.00p Precious Metals & Minerals 213k Add to portfolio
G4S PLC 296.20p ▲0.14% / 0.40p Commercial Services & Supplies 238k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 525.50p ▼0.10% / 0.50p Investment Trusts 3k Add to portfolio
Genus PLC 1368.50p ▼0.07% / 1.00p Biotechnology 866 Add to portfolio
GKN PLC 361.45p ▲0.81% / 2.90p Auto/Truck/Motorcycle Parts 215k Add to portfolio
GlaxoSmithKline PLC 1574.50p ▲1.84% / 28.50p Pharmaceuticals - Diversified 1,569k Add to portfolio
Go-Ahead Group PLC 2378.50p ▲2.06% / 48.00p Rails & Roads - Passengers 18k Add to portfolio
Grainger PLC 206.95p ▲0.29% / 0.60p Real Estate Operations 10k Add to portfolio
Great Portland Estates PLC 814.25p ▲0.37% / 3.00p Real Estate Operations 13k Add to portfolio
Greene King PLC 830.75p ▼0.66% / 5.50p Restaurants 31k Add to portfolio
Greggs PLC 1025.00p ▲0.39% / 4.00p Restaurants 17k Add to portfolio
Halfords Group PLC 463.95p ▲0.65% / 3.00p Retail - Specialty 27k Add to portfolio
Halma PLC 697.75p ▼0.14% / 1.00p Electrical Components & Equipment 13k Add to portfolio
Hammerson PLC 667.75p ▲0.38% / 2.50p REIT - Residential & Commercial 159k Add to portfolio
Hargreaves Lansdown PLC 1154.00p ▲0.17% / 2.00p Investment Services 49k Add to portfolio
Hays PLC 153.95p ▲0.79% / 1.20p Commercial Services & Supplies 63k Add to portfolio
Helical Bar PLC 397.38p ▲1.02% / 4.00p Real Estate Operations 3k Add to portfolio
Henderson Group PLC 282.10p ▲0.36% / 1.00p Investment Services 62k Add to portfolio
Herald Investment Trust Closed Fund 692.00p ▼0.57% / 4.00p Investment Trusts 15k Add to portfolio
HICL Infrastructure Company Ltd 156.75p ▲0.26% / 0.40p Investment Trusts 31k Add to portfolio
Hikma Pharmaceuticals PLC 2143.50p ▲0.66% / 14.00p Pharmaceuticals - Generic & Specialty 48k Add to portfolio
Hiscox Ltd 854.00p ▲0.41% / 3.50p Insurance - Property & Casualty 16k Add to portfolio
Hochschild Mining PLC 86.38p ▼2.25% / 2.00p Precious Metals & Minerals 87k Add to portfolio
Home Retail Group PLC 164.80p 0.00% / 0.00p Retail - Department Stores 84k Add to portfolio
HomeServe PLC 381.40p ▼0.21% / 0.80p Personal Services 9k Add to portfolio
Howden Joinery Group PLC 446.70p ▲0.74% / 3.30p Retail - Specialty 75k Add to portfolio
HSBC Holdings PLC 576.55p ▲0.45% / 2.60p Banks 2,090k Add to portfolio
Hunting PLC 486.45p ▼0.53% / 2.60p Oil Related Services & Equipment 38k Add to portfolio
ICAP PLC 528.75p ▲0.29% / 1.50p Investment Services 56k Add to portfolio
IG Group Holdings PLC 710.25p ▲0.21% / 1.50p Investment Services 16k Add to portfolio
Imagination Technologies Group PLC 208.65p ▼0.95% / 2.00p Computer Hardware 79k Add to portfolio
IMI PLC 1276.50p ▲0.16% / 2.00p Industrial Machinery & Equipment 14k Add to portfolio
Impax Environmental Markets Closed Fund 160.25p 0.00% / 0.00p Investment Trusts 465 Add to portfolio
Imperial Tobacco Group PLC 2994.00p ▲1.05% / 31.00p Tobacco 221k Add to portfolio
Inchcape PLC 798.25p ▲0.38% / 3.00p Retail - Specialty 16k Add to portfolio
Informa PLC 563.50p ▼0.18% / 1.00p Publishing 25k Add to portfolio
Inmarsat PLC 928.00p ▲0.16% / 1.50p Wireless Telecommunications Services 34k Add to portfolio
InterContinental Hotels Group PLC 2628.00p ▼0.19% / 5.00p Hotels, Motels & Cruise Lines 60k Add to portfolio
Intermediate Capital Group PLC 505.25p ▲0.40% / 2.00p Investment Services 35k Add to portfolio
International Personal Finance PLC 481.40p ▲0.17% / 0.80p Consumer Financial Services 42k Add to portfolio
International Public Partnerships Limited 138.30p ▲0.22% / 0.30p Investment Trusts 34k Add to portfolio
Intertek Group PLC 2491.50p ▼0.28% / 7.00p Commercial Services & Supplies 22k Add to portfolio
Investec PLC 564.50p ▲0.54% / 3.00p Investment Services 14k Add to portfolio
ITE Group PLC 185.50p ▲2.63% / 4.75p Commercial Services & Supplies 13k Add to portfolio
ITV PLC 252.70p ▼0.12% / 0.30p Broadcasting 592k Add to portfolio
J D Wetherspoon PLC 749.75p ▼0.60% / 4.50p Restaurants 6k Add to portfolio
J Sainsbury PLC 258.95p ▼0.04% / 0.10p Food Distribution & Convenience Stores 525k Add to portfolio
Jardine Lloyd Thompson Group PLC 1051.00p ▲0.19% / 2.00p Financials - Specialty 3k Add to portfolio
JD Sports Fashion PLC 484.45p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil & Gas PLC 31.75p ▲4.10% / 1.25p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 633.00p ▼0.32% / 2.00p Oil Related Services & Equipment 31k Add to portfolio
Johnson Matthey PLC 3382.50p ▼0.03% / 1.00p Chemicals - Specialty 21k Add to portfolio
JPMORGAN American It Closed Fund 283.35p ▼1.33% / 3.80p Investment Trusts 23k Add to portfolio
JPMorgan Asian Investment Trust PLC 247.13p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 630.25p ▼0.40% / 2.50p Investment Trusts 3k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 232.50p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
JPMorgan Indian Investment Trust PLC 557.25p ▼0.62% / 3.50p Investment Trusts 32k Add to portfolio
JPMorgan Russian Securities Closed Fund 344.88p ▲0.07% / 0.25p Investment Trusts 8k Add to portfolio
Jupiter Fund Management PLC 409.60p ▲0.15% / 0.60p Investment Services 12k Add to portfolio
KAZ Minerals PLC 209.85p ▼2.47% / 5.30p Mining & Metals - Specialty 139k Add to portfolio
Keller Group PLC 949.50p 0.00% / 0.00p Engineering & Construction 9k Add to portfolio
Kenmare Resources PLC 3.63p 0.00% / 0.00p Mining & Metals - Specialty 68k Add to portfolio
Kier Group PLC 1583.00p ▼0.32% / 5.00p Engineering & Construction 5k Add to portfolio
Kingfisher PLC 376.30p ▼1.08% / 4.10p Retail - Specialty 1,158k Add to portfolio
Ladbrokes PLC 104.45p ▲0.19% / 0.20p Casinos & Gaming 171k Add to portfolio
Laird PLC 334.50p ▼0.45% / 1.50p Electrical Components & Equipment 30k Add to portfolio
Lamprell PLC 118.75p ▼0.63% / 0.75p Oil Related Services & Equipment 6k Add to portfolio
Lancashire Holdings Ltd 625.75p ▲0.16% / 1.00p Insurance - Property & Casualty 18k Add to portfolio
Land Securities Group PLC 1260.50p ▲0.56% / 7.00p REIT - Residential & Commercial 97k Add to portfolio
Law Debenture Closed Fund 514.50p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
Legal & General Group PLC 277.80p ▼0.29% / 0.80p Insurance - Multiline 830k Add to portfolio
Lloyds Banking Group PLC 79.28p ▲1.29% / 1.01p Banks 18,051k Add to portfolio
London Stock Exchange Group PLC 2488.00p ▲1.18% / 29.00p Investment Services 135k Add to portfolio
Lonmin PLC 118.90p ▲1.36% / 1.60p Precious Metals & Minerals 202k Add to portfolio
Man Group PLC 204.85p ▲0.49% / 1.00p Investment Services 335k Add to portfolio
Management Resource Solutions PLC 14.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 531.00p ▼0.75% / 4.00p Retail - Department Stores 442k Add to portfolio
Marston's PLC 154.25p ▲1.31% / 2.00p Restaurants 85k Add to portfolio
McBride PLC 95.38p ▲1.62% / 1.50p Household Products 33k Add to portfolio
Meggitt PLC 546.50p ▼0.27% / 1.50p Aerospace & Defense 156k Add to portfolio
Merchants Trust Closed Fund 479.63p ▼0.83% / 4.00p Investment Trusts 19k Add to portfolio
Michael Page International PLC 520.75p ▼0.10% / 0.50p Commercial Services & Supplies 41k Add to portfolio
Micro Focus International PLC 1178.00p ▼0.51% / 6.00p Software 5k Add to portfolio
Millennium & Copthorne Hotels PLC 576.75p ▲0.26% / 1.50p Hotels, Motels & Cruise Lines 801 Add to portfolio
Mitchells & Butlers PLC 418.95p ▼0.12% / 0.50p Restaurants 5k Add to portfolio
Mitie Group PLC 274.10p ▼0.65% / 1.80p Commercial Services & Supplies 87k Add to portfolio
Mondi PLC 1295.50p ▼0.23% / 3.00p Paper Products 100k Add to portfolio
Moneysupermarket.Com Group PLC 267.80p ▼0.52% / 1.40p IT Services & Consulting 34k Add to portfolio
Monks Investment Trust Closed Fund 431.30p ▼0.16% / 0.70p Investment Trusts 10k Add to portfolio
Mothercare PLC 206.75p 0.00% / 0.00p Retail - Specialty 500 Add to portfolio
Murray Income Trust Closed Fund 737.75p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
Murray International Trust Closed Fund 1026.50p ▲0.29% / 3.00p Investment Trusts 11k Add to portfolio
N Brown Group PLC 320.65p ▲0.88% / 2.80p Retail - Apparel & Accessories 3k Add to portfolio
National Express Group PLC 284.00p ▲0.18% / 0.50p Rails & Roads - Passengers 7k Add to portfolio
National Grid PLC 869.50p ▲0.56% / 4.80p Utilities - Multiline 873k Add to portfolio
Next PLC 7042.50p ▲0.21% / 15.00p Retail - Apparel & Accessories 23k Add to portfolio
Ocado Group PLC 356.00p ▲0.65% / 2.30p Retail - Department Stores 256k Add to portfolio
Old Mutual PLC 224.00p ▲0.86% / 1.90p Insurance - Life & Health 1,059k Add to portfolio
Pace PLC 340.15p ▼1.42% / 4.90p Communications Equipment 104k Add to portfolio
Paragon Group of Companies Plc 424.60p ▲0.76% / 3.20p Consumer Financial Services 11k Add to portfolio
Pearson PLC 1453.00p ▲0.14% / 2.00p Publishing 144k Add to portfolio
Pennon Group PLC 828.25p ▲0.36% / 3.00p Utilities - Water & Others 41k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 401.55p ▲0.30% / 1.20p Investment Trusts 43k Add to portfolio
Persimmon PLC 1660.00p ▼0.18% / 3.00p Homebuilding 75k Add to portfolio
Petrofac Ltd 944.75p ▼0.89% / 8.50p Oil Related Services & Equipment 91k Add to portfolio
Petropavlovsk PLC 5.65p ▲0.18% / 0.01p Precious Metals & Minerals 118k Add to portfolio
Phoenix Group Holdings 820.25p ▲0.80% / 6.50p Insurance - Life & Health 62k Add to portfolio
Polar Capital Technology Trust Closed Fund 575.25p ▼0.86% / 5.00p Investment Trusts 21k Add to portfolio
Premier Farnell PLC 185.40p ▼0.22% / 0.40p Electrical Components & Equipment 19k Add to portfolio
Premier Foods PLC 42.75p ▲0.59% / 0.25p Food Processing 213k Add to portfolio
Premier Oil PLC 133.25p ▲1.37% / 1.80p Oil & Gas Exploration & Production 459k Add to portfolio
Provident Financial PLC 2734.00p ▲1.49% / 40.00p Consumer Financial Services 73k Add to portfolio
Prudential PLC 1679.75p ▲0.48% / 8.00p Insurance - Life & Health 300k Add to portfolio
Punch Taverns PLC 102.50p 0.00% / 0.00p Restaurants 360 Add to portfolio
PZ Cussons PLC 344.65p ▲0.58% / 2.00p Personal Products 15k Add to portfolio
Qinetiq Group PLC 190.10p ▼0.31% / 0.60p Aerospace & Defense 76k Add to portfolio
Randgold Resources Ltd 4660.50p ▼0.68% / 32.00p Precious Metals & Minerals 23k Add to portfolio
Rank Group PLC 186.60p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 2079.50p ▲0.19% / 4.00p Investment Services 633 Add to portfolio
Reckitt Benckiser Group PLC 5805.50p ▲0.07% / 4.00p Household Products 81k Add to portfolio
Redrow PLC 358.60p ▼0.28% / 1.00p Homebuilding 58k Add to portfolio
Reed Elsevier PLC 1159.50p ▲0.09% / 1.00p Publishing 290k Add to portfolio
Regus plc 219.30p ▲0.60% / 1.30p Commercial Services & Supplies 57k Add to portfolio
Renishaw PLC 2472.50p ▲1.23% / 30.00p Industrial Machinery & Equipment 1k Add to portfolio
Rentokil Initial PLC 136.35p ▼0.22% / 0.30p Commercial Services & Supplies 36k Add to portfolio
Restaurant Group PLC 673.25p ▼0.15% / 1.00p Restaurants 19k Add to portfolio
Rexam PLC 579.50p ▲0.09% / 0.50p Containers & Packaging 35k Add to portfolio
Rightmove PLC 3003.00p ▲0.17% / 5.00p Real Estate Operations 10k Add to portfolio
Rio Tinto PLC 2785.00p ▲0.49% / 13.50p Precious Metals & Minerals 469k Add to portfolio
RIT Capital Partners PLC 1563.50p ▼0.51% / 8.00p Investment Trusts 15k Add to portfolio
Rolls-Royce Holdings PLC 940.75p ▼1.26% / 12.00p Aerospace & Defense 636k Add to portfolio
Rotork PLC 2486.00p ▲0.28% / 7.00p Auto/Truck/Motorcycle Parts 5k Add to portfolio
Royal Bank of Scotland Group PLC 343.60p ▲1.06% / 3.60p Banks 1,376k Add to portfolio
Royal Dutch Shell PLC 2110.25p ▲0.55% / 11.50p Integrated Oil & Gas 498k Add to portfolio
Royal Dutch Shell PLC 2016.00p ▲0.37% / 7.50p Integrated Oil & Gas 533k Add to portfolio
RPS Group PLC 225.30p ▲0.27% / 0.60p Environmental Services 8k Add to portfolio
RSA Insurance Group PLC 421.95p ▲0.17% / 0.70p Insurance - Property & Casualty 121k Add to portfolio
SABMiller PLC 3562.50p ▲0.64% / 22.50p Beverages - Brewers 215k Add to portfolio
Savills PLC 810.25p ▼0.37% / 3.00p Real Estate Operations 3k Add to portfolio
Schroder AsiaPacific Fund PLC 298.88p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Schroders PLC 2440.50p ▲0.25% / 6.00p Investment Services 1k Add to portfolio
Schroders PLC 3207.50p ▲0.22% / 7.00p Investment Services 20k Add to portfolio
Scottish Investment Closed Fund 639.75p ▼0.78% / 5.00p Investment Trusts 6k Add to portfolio
Scottish Mortgage Investment Trust PLC 266.95p ▼0.08% / 0.20p Investment Trusts 234k Add to portfolio
SDL PLC 433.63p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 417.15p ▲0.10% / 0.40p Real Estate Operations 332k Add to portfolio
Senior PLC 329.20p ▲1.23% / 4.00p Aerospace & Defense 1,019k Add to portfolio
Serco Group PLC 137.20p ▼0.51% / 0.70p Commercial Services & Supplies 697k Add to portfolio
Severn Trent PLC 2075.00p ▲0.78% / 16.00p Utilities - Water & Others 69k Add to portfolio
Shaftesbury PLC 834.25p ▲0.42% / 3.50p REIT - Residential & Commercial 9k Add to portfolio
Shanks Group PLC 105.50p ▲0.24% / 0.25p Environmental Services 8k Add to portfolio
Shire PLC 5377.50p ▲0.28% / 15.00p Pharmaceuticals - Diversified 236k Add to portfolio
SIG PLC 205.00p ▲1.03% / 2.10p Construction - Supplies & Fixtures 58k Add to portfolio
Smith & Nephew PLC 1154.00p ▲0.87% / 10.00p Medical Equipment, Supplies & Distribution 332k Add to portfolio
Smiths Group PLC 1113.00p ▼0.36% / 4.00p Industrial Conglomerates 47k Add to portfolio
SOCO International PLC 153.35p ▼1.85% / 2.90p Oil & Gas Exploration & Production 58k Add to portfolio
Spectris PLC 2162.00p ▲0.23% / 5.00p Electrical Components & Equipment 8k Add to portfolio
Spirax-Sarco Engineering PLC 3413.50p ▲0.15% / 5.00p Industrial Machinery & Equipment 17k Add to portfolio
Spirent Communications plc 87.00p ▲2.87% / 2.50p Communications Equipment 115 Add to portfolio
Sports Direct International PLC 613.25p ▲0.66% / 4.00p Retail - Specialty 178k Add to portfolio
SSE PLC 1497.50p ▼0.07% / 1.00p Utilities - Electric 164k Add to portfolio
St. James's Place PLC 935.50p ▲0.11% / 1.00p Insurance - Life & Health 81k Add to portfolio
St. Modwen Properties PLC 448.45p ▲0.81% / 3.60p Real Estate Operations 31k Add to portfolio
Stagecoach Group PLC 350.80p ▲0.49% / 1.70p Rails & Roads - Passengers 19k Add to portfolio
Standard Chartered PLC 1093.50p ▼0.05% / 0.50p Banks 618k Add to portfolio
Standard Life PLC 473.90p ▼0.34% / 1.60p Insurance - Life & Health 283k Add to portfolio
SThree PLC 357.50p ▲2.30% / 8.00p Commercial Services & Supplies 9k Add to portfolio
Stobart Group Ltd 104.50p 0.00% / 0.00p Rails & Roads - Freights 11k Add to portfolio
SuperGroup PLC 961.75p ▲0.89% / 8.50p Retail - Apparel & Accessories 39k Add to portfolio
SVG Capital PLC 507.50p ▲0.30% / 1.50p Investment Services 4k Add to portfolio
Synergy Health PLC 2341.00p ▲0.65% / 15.00p Healthcare Facilities 350 Add to portfolio
Talktalk Telecom Group PLC 344.55p ▲0.23% / 0.80p Wireless Telecommunications Services 24k Add to portfolio
Tate & Lyle PLC 594.25p ▼0.50% / 3.00p Food Processing 102k Add to portfolio
Taylor Wimpey PLC 154.45p ▼0.26% / 0.40p Homebuilding 1,387k Add to portfolio
Telecity Group PLC 880.50p ▲0.63% / 5.50p IT Services & Consulting 58k Add to portfolio
Temple Bar Investment Closed Fund 1161.50p ▼0.69% / 8.00p Investment Trusts 3k Add to portfolio
Templeton Emerging Markets It Closed Fund 554.50p ▼0.63% / 3.50p Investment Trusts 18k Add to portfolio
Tesco PLC 243.13p ▲0.54% / 1.30p Food Distribution & Convenience Stores 1,090k Add to portfolio
The Mercantile Investment Trust PLC 1553.00p ▼0.45% / 7.00p Investment Trusts 4k Add to portfolio
The Sage Group PLC 466.50p ▼0.06% / 0.30p Software 216k Add to portfolio
Thomas Cook Group plc 143.45p ▼1.51% / 2.20p Leisure & Recreation 283k Add to portfolio
TR Property Investment Trust Closed Fund 307.75p ▼1.26% / 3.90p Investment Trusts 42k Add to portfolio
Travis Perkins PLC 1951.50p 0.00% / 0.00p Retail - Specialty 31k Add to portfolio
Tullett Prebon PLC 376.75p ▲0.67% / 2.50p Investment Services 7k Add to portfolio
Tullow Oil PLC 279.90p ▼1.20% / 3.40p Oil & Gas Exploration & Production 414k Add to portfolio
UBM PLC 529.25p ▲0.10% / 0.50p Advertising/Marketing 28k Add to portfolio
UK Commercial Property Trust Ltd 91.80p ▼0.16% / 0.15p Real Estate Operations 17k Add to portfolio
Ultra Electronics Holdings PLC 1707.00p ▲0.06% / 1.00p Aerospace & Defense 3k Add to portfolio
Unilever PLC 2800.50p ▼0.50% / 14.00p Food Processing 324k Add to portfolio
Unite Group PLC 585.25p ▼0.17% / 1.00p Real Estate Operations 46k Add to portfolio
United Utilities Group PLC 929.50p ▼0.32% / 3.00p Utilities - Water & Others 168k Add to portfolio
Vedanta Resources PLC 497.60p ▼0.50% / 2.50p Mining & Metals - Specialty 61k Add to portfolio
Victrex PLC 1898.00p ▲1.17% / 22.00p Chemicals - Specialty 11k Add to portfolio
Vodafone Group PLC 221.78p ▲0.64% / 1.40p Wireless Telecommunications Services 4,728k Add to portfolio
Weir Group PLC 1709.00p ▲0.53% / 9.00p Industrial Machinery & Equipment 51k Add to portfolio
WH Smith PLC 1302.50p ▲0.31% / 4.00p Retail - Specialty 10k Add to portfolio
Whitbread PLC 5245.00p 0.00% / 0.00p Restaurants 31k Add to portfolio
William Hill PLC 371.95p ▲0.30% / 1.10p Casinos & Gaming 115k Add to portfolio
Witan Investment Trust Closed Fund 809.00p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
WM Morrison Supermarkets PLC 193.65p ▲0.05% / 0.10p Food Distribution & Convenience Stores 401k Add to portfolio
Wolseley PLC 4008.00p ▲0.38% / 15.00p Construction - Supplies & Fixtures 95k Add to portfolio
WPP PLC 1534.50p ▲0.20% / 3.00p Advertising/Marketing 281k Add to portfolio
WS Atkins PLC 1285.00p ▲0.86% / 11.00p Commercial Services & Supplies 10k Add to portfolio
Xchanging PLC 133.88p ▼1.84% / 2.50p Commercial Services & Supplies 18k Add to portfolio
Sorry, this link is not
quite ready yet