Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3510.51
at: 3:10 PM
▼0.08% / 2.75

Stock market data and analysis

3510.51
Trade value
▼0.08% / 2.75
Price change
Open Value 3513.26
Prev Close Value 3513.26
Day's Range 3476.90 - 3527.92
Year's Range 3301.36 - 3749.62
Trade Time 3:10 PM
Company Mid Price Change Sector Volume
3i Group PLC 386.00p ▼0.49% / 1.90p Investment Services 936k Add to portfolio
3i Infrastructure PLC 146.75p ▲0.48% / 0.70p Investment Trusts 1,096k Add to portfolio
A.G.Barr PLC 582.75p ▼0.68% / 4.00p Beverages - Non-Alcoholic 9k Add to portfolio
Aberdeen Asset Management PLC 420.45p ▼0.29% / 1.20p Investment Services 2,860k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1066.50p ▼0.09% / 1.00p Investment Trusts 41k Add to portfolio
Admiral Group PLC 1327.50p ▲1.30% / 17.00p Insurance - Property & Casualty 323k Add to portfolio
Afren PLC 78.45p ▼15.71% / 14.65p Oil & Gas Exploration & Production 16,139k Add to portfolio
African Barrick Gold PLC 214.35p ▼0.79% / 1.70p Precious Metals & Minerals 958k Add to portfolio
Aggreko PLC 1502.50p ▼0.86% / 13.00p Commercial Services & Supplies 697k Add to portfolio
Alliance Trust Closed Fund 452.00p ▲0.20% / 0.90p Investment Trusts 652k Add to portfolio
Amec PLC 1027.50p ▲0.69% / 7.00p Oil Related Services & Equipment 942k Add to portfolio
Amlin PLC 448.55p ▼0.09% / 0.40p Insurance - Property & Casualty 549k Add to portfolio
Anglo American PLC 1314.00p ▼2.85% / 38.50p Precious Metals & Minerals 3,259k Add to portfolio
Antofagasta PLC 688.75p ▼2.06% / 14.50p Mining & Metals - Specialty 1,591k Add to portfolio
Aquarius Platinum Ltd 17.13p ▼5.56% / 1.00p Precious Metals & Minerals 505k Add to portfolio
ARM Holdings PLC 832.75p ▲0.60% / 5.00p Semiconductors 3,138k Add to portfolio
Ashmore Group PLC 299.60p ▼1.25% / 3.80p Investment Services 785k Add to portfolio
Ashtead Group PLC 1014.00p ▲1.10% / 11.00p Commercial Services & Supplies 1,394k Add to portfolio
Associated British Foods PLC 2748.50p ▲0.33% / 9.00p Food Processing 518k Add to portfolio
AstraZeneca PLC 4497.50p ▲1.19% / 53.00p Pharmaceuticals - Generic & Specialty 1,434k Add to portfolio
AVEVA Group PLC 1486.00p ▼1.07% / 16.00p IT Services & Consulting 151k Add to portfolio
Aviva PLC 517.25p ▲0.10% / 0.50p Insurance - Multiline 4,102k Add to portfolio
Babcock International Group PLC 1074.50p ▼0.65% / 7.00p Commercial Services & Supplies 672k Add to portfolio
BAE Systems PLC 449.90p ▲0.83% / 3.70p Aerospace & Defense 2,875k Add to portfolio
Balfour Beatty PLC 152.95p ▼1.10% / 1.70p Engineering & Construction 3,564k Add to portfolio
Bankers Investment Trust Closed Fund 549.50p ▼0.09% / 0.50p Investment Trusts 94k Add to portfolio
Barclays PLC 223.25p ▲1.27% / 2.80p Banks 56,136k Add to portfolio
Barratt Developments PLC 410.00p ▼0.97% / 4.00p Homebuilding 4,493k Add to portfolio
BBA Aviation PLC 347.05p ▲1.76% / 6.00p Airport Services 418k Add to portfolio
Beazley PLC 261.75p ▲0.08% / 0.20p Insurance - Property & Casualty 241k Add to portfolio
Bellway PLC 1717.00p ▲0.82% / 14.00p Homebuilding 119k Add to portfolio
Berkeley Group Holdings PLC 2275.00p ▲1.65% / 37.00p Homebuilding 187k Add to portfolio
BG Group PLC 1029.25p ▼1.48% / 15.50p Integrated Oil & Gas 3,788k Add to portfolio
BH Global Ltd 11.93p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1211.50p ▼0.25% / 3.00p 9k Add to portfolio
BH Macro Closed Fund 1987.00p ▲0.61% / 12.00p Investment Trusts 44k Add to portfolio
BH Macro Limited EUR 19.34p ▼0.16% / 0.03p Investment Trusts 600 Add to portfolio
BH Macro Limited USD 19.05p ▼1.04% / 0.20p Investment Trusts 14k Add to portfolio
BHP Billiton PLC 1607.75p ▼1.38% / 22.50p Mining & Metals - Specialty 7,480k Add to portfolio
Big Yellow Group PLC 535.50p ▲0.85% / 4.50p REIT - Residential & Commercial 43k Add to portfolio
BlackRock World Mining Trust Closed Fund 357.75p ▲0.28% / 1.00p Investment Trusts 336k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 184.85p ▼0.43% / 0.80p Investment Trusts 107k Add to portfolio
Bodycote PLC 610.00p ▲0.83% / 5.00p Steel 106k Add to portfolio
Booker Group PLC 136.60p ▼0.07% / 0.10p Food Distribution & Convenience Stores 2,186k Add to portfolio
Bovis Homes Group PLC 820.25p ▼0.18% / 1.50p Homebuilding 174k Add to portfolio
BP PLC 442.80p ▼0.58% / 2.60p Integrated Oil & Gas 20,724k Add to portfolio
British American Tobacco PLC 3449.25p ▼0.03% / 1.00p Tobacco 1,214k Add to portfolio
British Assets Trust Closed Fund 132.13p ▲2.32% / 3.00p Investment Trusts 774k Add to portfolio
British Empire Securities and General Trust PLC 499.70p ▼0.20% / 1.00p Investment Trusts 83k Add to portfolio
British Land Company PLC 712.50p ▼0.56% / 4.00p REIT - Residential & Commercial 1,523k Add to portfolio
British Sky Broadcasting Group PLC 879.25p ▲0.86% / 7.50p Broadcasting 1,460k Add to portfolio
Britvic PLC 661.75p ▲0.23% / 1.50p Beverages - Non-Alcoholic 217k Add to portfolio
BT Group PLC 365.20p ▼2.74% / 10.30p Integrated Telecommunications Services 17,305k Add to portfolio
Bunzl PLC 1673.50p ▲0.24% / 4.00p Diversified Trading & Distributing 227k Add to portfolio
Burberry Group PLC 1500.50p 0.00% / 0.00p Retail - Apparel & Accessories 631k Add to portfolio
Cable & Wireless Communications PLC 48.17p ▲0.25% / 0.12p Integrated Telecommunications Services 3,010k Add to portfolio
Cairn Energy PLC 149.10p ▼3.49% / 5.40p Oil & Gas Exploration & Production 1,105k Add to portfolio
Caledonia Investments Closed Fund 2212.00p ▲0.14% / 3.00p Investment Trusts 11k Add to portfolio
Capita PLC 1087.00p ▲0.46% / 5.00p Commercial Services & Supplies 1,867k Add to portfolio
Capital & Counties Properties PLC 335.25p ▲0.63% / 2.10p Real Estate Operations 1,407k Add to portfolio
Carillion PLC 322.75p ▲0.16% / 0.50p Engineering & Construction 558k Add to portfolio
Carnival PLC 2452.00p ▲1.20% / 29.00p Hotels, Motels & Cruise Lines 552k Add to portfolio
Carpetright PLC 317.38p ▼0.78% / 2.50p Retail - Specialty 10k Add to portfolio
Catlin Group Ltd 525.75p 0.00% / 0.00p Insurance - Property & Casualty 548k Add to portfolio
Centamin PLC 55.20p ▼2.39% / 1.35p Precious Metals & Minerals 7,268k Add to portfolio
Centrica PLC 298.30p ▼0.27% / 0.80p Utilities - Multiline 4,826k Add to portfolio
Chemring Group PLC 241.38p ▼1.23% / 3.00p Aerospace & Defense 245k Add to portfolio
City of London Investment Trust Closed Fund 366.55p ▼0.70% / 2.60p Investment Trusts 426k Add to portfolio
Close Brothers Group PLC 1432.00p ▲0.92% / 13.00p Banks 135k Add to portfolio
Cobham PLC 286.00p ▲0.78% / 2.20p Aerospace & Defense 1,271k Add to portfolio
Colt Group SA 133.10p ▲1.83% / 2.40p Integrated Telecommunications Services 68k Add to portfolio
Compass Group PLC 996.00p ▲0.96% / 9.50p Restaurants 1,525k Add to portfolio
Computacenter PLC 604.50p ▼1.87% / 11.50p IT Services & Consulting 17k Add to portfolio
CPPGroup PLC 10.38p 0.00% / 0.00p Commercial Services & Supplies 5k Add to portfolio
Cranswick PLC 1365.00p ▲0.15% / 2.00p Food Processing 11k Add to portfolio
Croda International PLC 2256.50p ▲2.41% / 53.00p Chemicals - Specialty 295k Add to portfolio
CSR PLC 838.00p ▼0.65% / 5.50p Semiconductors 387k Add to portfolio
Daejan Holdings PLC 4973.50p ▲0.96% / 47.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 762.00p ▲0.40% / 3.00p Publishing 161k Add to portfolio
Dairy Crest Group PLC 417.63p ▼0.36% / 1.50p Food Processing 110k Add to portfolio
De La Rue PLC 517.75p ▲0.39% / 2.00p Commercial Printing Services 112k Add to portfolio
Debenhams PLC 64.25p ▲1.42% / 0.90p Retail - Department Stores 1,789k Add to portfolio
Derwent London PLC 2925.00p ▲0.45% / 13.00p REIT - Residential & Commercial 184k Add to portfolio
Devro PLC 263.50p ▲1.74% / 4.50p Food Processing 83k Add to portfolio
Dexion Absolute Ltd 171.00p ▲0.15% / 0.25p Investment Trusts 8k Add to portfolio
Diageo PLC 1799.75p ▼0.50% / 9.00p Beverages - Distillers & Wineries 2,470k Add to portfolio
Dignity PLC 1580.00p ▲0.83% / 13.00p Personal Services 50k Add to portfolio
Domino Printing Sciences PLC 603.00p 0.00% / 0.00p Computer Hardware 36k Add to portfolio
Domino's Pizza Group PLC 629.25p ▼0.32% / 2.00p Restaurants 195k Add to portfolio
Drax Group PLC 579.50p ▼1.78% / 10.50p Utilities - Electric 297k Add to portfolio
DS Smith PLC 254.10p ▲1.93% / 4.80p Paper Products 1,319k Add to portfolio
Dunelm Group PLC 832.25p ▲0.24% / 2.00p Retail - Specialty 21k Add to portfolio
easyJet plc 1451.50p ▼0.34% / 5.00p Airlines 1,079k Add to portfolio
Edinburgh Dragon Trust Closed Fund 268.50p ▲0.75% / 2.00p Investment Trusts 317k Add to portfolio
Edinburgh Investment Trust Closed Fund 617.25p ▼0.16% / 1.00p Investment Trusts 120k Add to portfolio
Electra Private Equity Closed Fund 2528.50p ▼0.08% / 2.00p Investment Trusts 5k Add to portfolio
Electrocomponents PLC 223.00p 0.00% / 0.00p Electrical Components & Equipment 357k Add to portfolio
Elementis PLC 255.55p ▲0.43% / 1.10p Chemicals - Specialty 428k Add to portfolio
EnQuest PLC 71.85p ▼2.90% / 2.15p Oil & Gas Exploration & Production 1,312k Add to portfolio
Enterprise Inns PLC 126.10p ▲0.24% / 0.30p Restaurants 419k Add to portfolio
Euromoney Institutional Investor PLC 1032.50p ▲0.29% / 3.00p Publishing 3k Add to portfolio
Experian PLC 934.75p ▼1.27% / 12.00p Commercial Services & Supplies 1,018k Add to portfolio
F&C Commercial Property Trust Limited 126.85p ▲0.48% / 0.60p REIT - Residential & Commercial 358k Add to portfolio
Fenner PLC 303.55p ▲0.33% / 1.00p Heavy Electrical Equipment 212k Add to portfolio
Ferrexpo PLC 86.33p ▼3.74% / 3.35p Steel 483k Add to portfolio
Fidelity China Special Situations Closed Fund 118.70p ▼0.42% / 0.50p Investment Trusts 108k Add to portfolio
Fidelity European Values PLC 152.65p ▼0.46% / 0.70p Investment Trusts 287k Add to portfolio
Fidelity Special Values Closed Fund 849.00p ▼0.12% / 1.00p Investment Trusts 4k Add to portfolio
Fidessa Group PLC 2217.50p ▼1.11% / 25.00p Software 4k Add to portfolio
FirstGroup PLC 110.95p ▲0.09% / 0.10p Rails & Roads - Passengers 2,469k Add to portfolio
Foreign and Colonial Investment Trust PLC 393.05p ▲0.28% / 1.10p Investment Trusts 286k Add to portfolio
Fresnillo PLC 714.50p ▼4.61% / 34.50p Precious Metals & Minerals 1,324k Add to portfolio
G4S PLC 250.40p ▲0.12% / 0.30p Commercial Services & Supplies 1,235k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 540.50p ▼0.37% / 2.00p Investment Trusts 47k Add to portfolio
Genus PLC 1242.00p ▼0.80% / 10.00p Biotechnology 28k Add to portfolio
GKN PLC 312.65p ▲0.03% / 0.10p Auto/Truck/Motorcycle Parts 4,552k Add to portfolio
GlaxoSmithKline PLC 1398.75p ▲0.04% / 0.50p Pharmaceuticals - Diversified 4,974k Add to portfolio
Go-Ahead Group PLC 2458.50p ▼1.76% / 44.00p Rails & Roads - Passengers 52k Add to portfolio
Grainger PLC 185.25p ▲0.82% / 1.50p Real Estate Operations 111k Add to portfolio
Great Portland Estates PLC 674.25p ▲0.82% / 5.50p Real Estate Operations 631k Add to portfolio
Greene King PLC 795.75p ▲1.53% / 12.00p Restaurants 378k Add to portfolio
Greggs PLC 574.25p ▼0.26% / 1.50p Restaurants 1,493k Add to portfolio
Halfords Group PLC 482.65p ▲1.49% / 7.10p Retail - Specialty 202k Add to portfolio
Halma PLC 609.75p ▲0.25% / 1.50p Electrical Components & Equipment 383k Add to portfolio
Hammerson PLC 602.75p ▲0.25% / 1.50p REIT - Residential & Commercial 1,574k Add to portfolio
Hargreaves Lansdown PLC 961.00p ▼0.72% / 7.00p Investment Services 897k Add to portfolio
Hays PLC 117.85p ▼2.08% / 2.50p Commercial Services & Supplies 2,196k Add to portfolio
Helical Bar PLC 342.00p ▼0.51% / 1.75p Real Estate Operations 16k Add to portfolio
Henderson Group PLC 199.35p ▲1.06% / 2.10p Investment Services 1,036k Add to portfolio
Herald Investment Trust Closed Fund 628.50p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
HICL Infrastructure Company Ltd 147.25p ▲0.96% / 1.40p Investment Trusts 1,142k Add to portfolio
Hikma Pharmaceuticals PLC 1859.50p ▲0.92% / 17.00p Pharmaceuticals - Generic & Specialty 144k Add to portfolio
Hiscox Ltd 668.75p ▲0.98% / 6.50p Insurance - Property & Casualty 137k Add to portfolio
Hochschild Mining PLC 101.65p ▼5.66% / 6.10p Precious Metals & Minerals 516k Add to portfolio
Home Retail Group PLC 181.10p ▲0.39% / 0.70p Retail - Department Stores 905k Add to portfolio
HomeServe PLC 342.85p ▲2.66% / 8.90p Personal Services 229k Add to portfolio
Howden Joinery Group PLC 337.65p ▲0.99% / 3.30p Retail - Specialty 631k Add to portfolio
HSBC Holdings PLC 627.15p ▼0.13% / 0.80p Banks 20,033k Add to portfolio
Hunting PLC 723.00p ▼1.70% / 12.50p Oil Related Services & Equipment 334k Add to portfolio
ICAP PLC 407.60p ▼0.95% / 3.90p Investment Services 777k Add to portfolio
IG Group Holdings PLC 599.25p ▼0.58% / 3.50p Investment Services 549k Add to portfolio
Imagination Technologies Group PLC 189.50p ▼7.99% / 16.50p Computer Hardware 1,245k Add to portfolio
IMI PLC 1207.50p ▲0.25% / 3.00p Industrial Machinery & Equipment 606k Add to portfolio
Impax Environmental Markets Closed Fund 145.75p 0.00% / 0.00p Investment Trusts 72k Add to portfolio
Imperial Tobacco Group PLC 2652.50p ▲0.27% / 7.00p Tobacco 693k Add to portfolio
Inchcape PLC 677.50p ▲1.20% / 8.00p Retail - Specialty 537k Add to portfolio
Informa Switzerland Ltd 473.90p ▲0.79% / 3.70p Publishing 588k Add to portfolio
Inmarsat PLC 677.25p ▲0.45% / 3.00p Wireless Telecommunications Services 237k Add to portfolio
InterContinental Hotels Group PLC 2325.50p ▲1.26% / 29.00p Hotels, Motels & Cruise Lines 356k Add to portfolio
Intermediate Capital Group PLC 398.40p ▲0.10% / 0.40p Investment Services 278k Add to portfolio
International Personal Finance PLC 475.85p ▼0.40% / 1.90p Consumer Financial Services 257k Add to portfolio
International Public Partnerships Limited 138.45p ▲0.65% / 0.90p Investment Trusts 768k Add to portfolio
Intertek Group PLC 2701.50p ▼0.30% / 8.00p Commercial Services & Supplies 302k Add to portfolio
Investec PLC 547.00p ▼0.36% / 2.00p Investment Services 856k Add to portfolio
ITE Group PLC 172.75p ▼0.86% / 1.50p Commercial Services & Supplies 124k Add to portfolio
ITV PLC 200.90p ▼1.62% / 3.30p Broadcasting 11,870k Add to portfolio
J D Wetherspoon PLC 823.25p ▲0.55% / 4.50p Restaurants 18k Add to portfolio
J Sainsbury PLC 246.55p ▼1.64% / 4.10p Food Distribution & Convenience Stores 6,887k Add to portfolio
Jardine Lloyd Thompson Group PLC 951.75p ▼0.16% / 1.50p Financials - Specialty 17k Add to portfolio
JD Sports Fashion PLC 442.45p ▲1.93% / 8.40p Retail - Apparel & Accessories 19k Add to portfolio
JKX Oil & Gas PLC 38.25p ▼0.98% / 0.38p Oil & Gas Exploration & Production 34k Add to portfolio
John Wood Group PLC 658.00p ▼1.28% / 8.50p Oil Related Services & Equipment 478k Add to portfolio
Johnson Matthey PLC 2876.00p ▼0.21% / 6.00p Chemicals - Specialty 309k Add to portfolio
JPMORGAN American It Closed Fund 266.35p ▲0.38% / 1.00p Investment Trusts 162k Add to portfolio
JPMorgan Asian Investment Trust PLC 217.38p ▼0.12% / 0.25p Investment Trusts 1k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 585.75p ▲0.86% / 5.00p Investment Trusts 108k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 192.63p ▼0.90% / 1.75p Investment Trusts 50k Add to portfolio
JPMorgan Indian Investment Trust PLC 462.63p ▲1.09% / 5.00p Investment Trusts 67k Add to portfolio
JPMorgan Russian Securities Closed Fund 386.00p ▲1.64% / 6.25p Investment Trusts 64k Add to portfolio
Jupiter Fund Management PLC 344.60p ▲0.18% / 0.60p Investment Services 453k Add to portfolio
Kazakhmys PLC 222.95p ▼1.85% / 4.20p Mining & Metals - Specialty 1,246k Add to portfolio
Keller Group PLC 826.50p ▲3.44% / 27.50p Engineering & Construction 155k Add to portfolio
Kenmare Resources PLC 6.90p ▼1.43% / 0.10p Mining & Metals - Specialty 2,627k Add to portfolio
Kier Group PLC 1493.00p ▲0.47% / 7.00p Engineering & Construction 47k Add to portfolio
Kingfisher PLC 293.65p ▼0.61% / 1.80p Retail - Specialty 2,620k Add to portfolio
Ladbrokes PLC 116.70p ▼1.44% / 1.70p Casinos & Gaming 8,428k Add to portfolio
Laird PLC 314.35p ▼0.29% / 0.90p Electrical Components & Equipment 248k Add to portfolio
Lamprell PLC 151.13p ▼3.37% / 5.25p Oil Related Services & Equipment 157k Add to portfolio
Lancashire Holdings Ltd 661.75p ▲0.76% / 5.00p Insurance - Property & Casualty 269k Add to portfolio
Land Securities Group PLC 1085.50p ▼0.28% / 3.00p REIT - Residential & Commercial 1,638k Add to portfolio
Law Debenture Closed Fund 502.00p ▼0.40% / 2.00p Investment Trusts 46k Add to portfolio
Legal & General Group PLC 227.40p ▲1.16% / 2.60p Insurance - Multiline 6,472k Add to portfolio
Lloyds Banking Group PLC 74.99p ▲0.67% / 0.50p Banks 97,292k Add to portfolio
London Stock Exchange Group PLC 1956.00p ▲0.77% / 15.00p Investment Services 1,189k Add to portfolio
Lonmin PLC 172.65p ▼4.13% / 7.40p Precious Metals & Minerals 633k Add to portfolio
Man Group PLC 119.35p ▼0.17% / 0.20p Investment Services 2,978k Add to portfolio
Marks and Spencer Group PLC 403.65p ▼0.15% / 0.60p Retail - Department Stores 2,320k Add to portfolio
Marston's PLC 148.85p ▲0.74% / 1.10p Restaurants 961k Add to portfolio
McBride PLC 79.25p ▲0.31% / 0.25p Household Products 27k Add to portfolio
Meggitt PLC 445.30p ▲0.68% / 3.00p Aerospace & Defense 1,088k Add to portfolio
Merchants Trust Closed Fund 461.00p ▼0.38% / 1.75p Investment Trusts 61k Add to portfolio
Michael Page International PLC 381.85p ▼0.08% / 0.30p Commercial Services & Supplies 365k Add to portfolio
Micro Focus International PLC 997.25p ▲1.42% / 14.00p Software 69k Add to portfolio
Millennium & Copthorne Hotels PLC 567.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 65k Add to portfolio
Mitchells & Butlers PLC 362.85p ▲0.47% / 1.70p Restaurants 113k Add to portfolio
Mitie Group PLC 296.00p ▲0.78% / 2.30p Commercial Services & Supplies 366k Add to portfolio
Mondi PLC 1027.00p ▲1.38% / 14.00p Paper Products 783k Add to portfolio
Moneysupermarket.Com Group PLC 196.95p ▲2.71% / 5.20p IT Services & Consulting 299k Add to portfolio
Monks Investment Trust Closed Fund 374.60p ▼0.24% / 0.90p Investment Trusts 146k Add to portfolio
Mothercare PLC 171.50p ▼0.58% / 1.00p Retail - Specialty 37k Add to portfolio
Murray Income Trust Closed Fund 752.00p ▼0.79% / 6.00p Investment Trusts 17k Add to portfolio
Murray International Trust Closed Fund 1067.00p ▼0.47% / 5.00p Investment Trusts 83k Add to portfolio
N Brown Group PLC 337.90p ▼0.47% / 1.60p Retail - Apparel & Accessories 235k Add to portfolio
National Express Group PLC 243.45p ▲3.27% / 7.70p Rails & Roads - Passengers 1,115k Add to portfolio
National Grid PLC 911.25p ▲0.89% / 8.00p Utilities - Multiline 2,677k Add to portfolio
Next PLC 6385.00p ▼0.47% / 30.00p Retail - Apparel & Accessories 748k Add to portfolio
Ocado Group PLC 243.50p ▲1.63% / 3.90p Retail - Department Stores 935k Add to portfolio
Old Mutual PLC 190.35p ▲0.16% / 0.30p Insurance - Life & Health 7,821k Add to portfolio
Pace PLC 344.75p ▲1.20% / 4.10p Communications Equipment 657k Add to portfolio
Paragon Group of Companies Plc 353.20p ▲0.20% / 0.70p Consumer Financial Services 205k Add to portfolio
Pearson PLC 1156.50p ▲0.17% / 2.00p Publishing 872k Add to portfolio
Pennon Group PLC 816.00p ▲0.43% / 3.50p Utilities - Water & Others 315k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 379.35p ▼0.13% / 0.50p Investment Trusts 95k Add to portfolio
Persimmon PLC 1433.50p ▲0.99% / 14.00p Homebuilding 669k Add to portfolio
Petrofac Ltd 1037.50p ▼0.77% / 8.00p Oil Related Services & Equipment 1,536k Add to portfolio
Petropavlovsk PLC 24.25p ▼5.88% / 1.50p Precious Metals & Minerals 609k Add to portfolio
Phoenix Group Holdings 747.50p ▼0.33% / 2.50p Insurance - Life & Health 295k Add to portfolio
Polar Capital Technology Trust Closed Fund 507.00p ▲0.69% / 3.50p Investment Trusts 77k Add to portfolio
Premier Farnell PLC 186.35p ▲2.42% / 4.40p Electrical Components & Equipment 3,170k Add to portfolio
Premier Foods PLC 32.50p 0.00% / 0.00p Food Processing 748k Add to portfolio
Premier Oil PLC 259.90p ▼3.60% / 9.70p Oil & Gas Exploration & Production 827k Add to portfolio
Provident Financial PLC 2117.00p ▼0.70% / 15.00p Consumer Financial Services 103k Add to portfolio
Prudential PLC 1429.00p ▲0.92% / 13.00p Insurance - Life & Health 2,465k Add to portfolio
Punch Taverns PLC 149.88p 0.00% / 0.00p Restaurants 222k Add to portfolio
PZ Cussons PLC 369.70p ▲0.63% / 2.30p Personal Products 297k Add to portfolio
Qinetiq Group PLC 203.95p ▼0.05% / 0.10p Aerospace & Defense 640k Add to portfolio
Randgold Resources Ltd 3781.50p ▼5.92% / 238.00p Precious Metals & Minerals 659k Add to portfolio
Rank Group PLC 164.90p 0.00% / 0.00p Casinos & Gaming 22k Add to portfolio
Rathbone Brothers PLC 1883.50p 0.00% / 0.00p Investment Services 7k Add to portfolio
Reckitt Benckiser Group PLC 5157.50p ▼0.19% / 10.00p Household Products 619k Add to portfolio
Redrow PLC 286.45p ▲0.42% / 1.20p Homebuilding 239k Add to portfolio
Reed Elsevier PLC 1009.50p ▲0.80% / 8.00p Publishing 1,575k Add to portfolio
Regus plc 184.05p ▼0.22% / 0.40p Commercial Services & Supplies 463k Add to portfolio
Renishaw PLC 1780.00p ▲1.31% / 23.00p Industrial Machinery & Equipment 29k Add to portfolio
Rentokil Initial PLC 120.30p ▲0.50% / 0.60p Commercial Services & Supplies 1,133k Add to portfolio
Restaurant Group PLC 660.50p ▲0.84% / 5.50p Restaurants 148k Add to portfolio
Rexam PLC 470.80p ▼0.86% / 4.10p Containers & Packaging 1,413k Add to portfolio
Rightmove PLC 2082.00p ▲2.51% / 51.00p Real Estate Operations 91k Add to portfolio
Rio Tinto PLC 2944.25p ▼1.41% / 42.00p Precious Metals & Minerals 4,017k Add to portfolio
RIT Capital Partners PLC 1366.00p ▼0.73% / 10.00p Investment Trusts 79k Add to portfolio
Rolls-Royce Holdings PLC 812.50p ▲1.31% / 10.50p Aerospace & Defense 5,578k Add to portfolio
Rotork PLC 2511.50p ▲0.16% / 4.00p Auto/Truck/Motorcycle Parts 52k Add to portfolio
Royal Bank of Scotland Group PLC 364.95p ▲1.36% / 4.90p Banks 7,601k Add to portfolio
Royal Dutch Shell PLC 2225.75p ▼0.45% / 10.00p Integrated Oil & Gas 3,162k Add to portfolio
Royal Dutch Shell PLC 2302.00p ▼0.56% / 13.00p Integrated Oil & Gas 3,123k Add to portfolio
RPS Group PLC 233.70p ▼0.21% / 0.50p Environmental Services 192k Add to portfolio
RSA Insurance Group PLC 477.10p ▲0.74% / 3.50p Insurance - Property & Casualty 1,706k Add to portfolio
SABMiller PLC 3480.75p ▲0.32% / 11.00p Beverages - Brewers 1,140k Add to portfolio
Salamander Energy PLC 97.75p ▲4.55% / 4.25p Oil & Gas Exploration & Production 653k Add to portfolio
Savills PLC 630.75p ▲1.12% / 7.00p Real Estate Operations 69k Add to portfolio
Schroder AsiaPacific Fund PLC 269.13p 0.00% / 0.00p Investment Trusts 30k Add to portfolio
Schroders PLC 2324.00p ▲0.09% / 2.00p Investment Services 108k Add to portfolio
Schroders PLC 1846.50p ▼0.27% / 5.00p Investment Services 2k Add to portfolio
Scottish Investment Closed Fund 580.75p ▼0.09% / 0.50p Investment Trusts 29k Add to portfolio
Scottish Mortgage Investment Trust PLC 236.00p ▲0.34% / 0.80p Investment Trusts 536k Add to portfolio
SDL PLC 375.50p ▼1.25% / 4.75p IT Services & Consulting 44k Add to portfolio
SEGRO PLC 372.75p ▼0.16% / 0.60p Real Estate Operations 375k Add to portfolio
Senior PLC 259.40p ▼0.04% / 0.10p Aerospace & Defense 199k Add to portfolio
Serco Group PLC 296.95p ▼0.20% / 0.60p Commercial Services & Supplies 789k Add to portfolio
Severn Trent PLC 1993.50p 0.00% / 0.00p Utilities - Water & Others 481k Add to portfolio
Shaftesbury PLC 706.00p ▼0.14% / 1.00p REIT - Residential & Commercial 128k Add to portfolio
Shanks Group PLC 93.63p ▼0.27% / 0.25p Environmental Services 73k Add to portfolio
Shire PLC 4126.00p ▲1.28% / 52.00p Pharmaceuticals - Diversified 1,709k Add to portfolio
SIG PLC 144.95p ▼1.90% / 2.80p Construction - Supplies & Fixtures 3,947k Add to portfolio
Smith & Nephew PLC 1051.50p ▲3.34% / 34.00p Medical Equipment, Supplies & Distribution 2,632k Add to portfolio
Smiths Group PLC 1150.50p ▲1.68% / 19.00p Industrial Conglomerates 818k Add to portfolio
SOCO International PLC 321.90p ▼1.32% / 4.30p Oil & Gas Exploration & Production 138k Add to portfolio
Spectris PLC 1752.00p ▼0.91% / 16.00p Electrical Components & Equipment 112k Add to portfolio
Spirax-Sarco Engineering PLC 2808.50p ▼0.18% / 5.00p Industrial Machinery & Equipment 51k Add to portfolio
Spirent Communications plc 73.20p 0.00% / 0.00p Communications Equipment 153k Add to portfolio
Sports Direct International PLC 636.25p ▲0.63% / 4.00p Retail - Specialty 2,314k Add to portfolio
SSE PLC 1567.50p ▲0.38% / 6.00p Utilities - Electric 1,572k Add to portfolio
St. James's Place PLC 709.75p ▲3.13% / 21.50p Insurance - Life & Health 1,878k Add to portfolio
St. Modwen Properties PLC 353.30p ▼0.03% / 0.10p Real Estate Operations 65k Add to portfolio
Stagecoach Group PLC 395.25p ▲0.95% / 3.70p Rails & Roads - Passengers 410k Add to portfolio
Standard Chartered PLC 946.85p ▼4.57% / 45.30p Banks 11,882k Add to portfolio
Standard Life PLC 387.65p ▲0.94% / 3.60p Insurance - Life & Health 2,051k Add to portfolio
SThree PLC 318.13p ▲4.01% / 12.25p Commercial Services & Supplies 231 Add to portfolio
Stobart Group Ltd 99.00p ▼0.25% / 0.25p Rails & Roads - Freights 86k Add to portfolio
SuperGroup PLC 883.75p ▼0.68% / 6.00p Retail - Apparel & Accessories 208k Add to portfolio
SVG Capital PLC 420.30p ▲0.26% / 1.10p Investment Services 574k Add to portfolio
Synergy Health PLC 1830.00p ▲1.11% / 20.00p Healthcare Facilities 116k Add to portfolio
Talktalk Telecom Group PLC 292.40p ▲0.79% / 2.30p Wireless Telecommunications Services 1,120k Add to portfolio
Tate & Lyle PLC 603.75p 0.00% / 0.00p Food Processing 345k Add to portfolio
Taylor Wimpey PLC 116.35p ▼0.09% / 0.10p Homebuilding 11,671k Add to portfolio
Telecity Group PLC 760.00p ▼0.26% / 2.00p IT Services & Consulting 420k Add to portfolio
Temple Bar Investment Closed Fund 1169.50p ▼1.10% / 13.00p Investment Trusts 101k Add to portfolio
Templeton Emerging Markets It Closed Fund 572.50p ▲0.18% / 1.00p Investment Trusts 302k Add to portfolio
Tesco PLC 173.03p ▼0.17% / 0.30p Food Distribution & Convenience Stores 19,073k Add to portfolio
The Mercantile Investment Trust PLC 1393.00p ▲0.14% / 2.00p Investment Trusts 40k Add to portfolio
The Sage Group PLC 373.70p ▲0.73% / 2.70p Software 1,081k Add to portfolio
Thomas Cook Group plc 121.70p ▲0.17% / 0.20p Leisure & Recreation 4,472k Add to portfolio
TR Property Investment Trust Closed Fund 256.55p ▼0.39% / 1.00p Investment Trusts 382k Add to portfolio
Travis Perkins PLC 1617.00p ▼0.37% / 6.00p Retail - Specialty 268k Add to portfolio
TUI Travel PLC 395.70p ▲0.08% / 0.30p Leisure & Recreation 3,382k Add to portfolio
Tullett Prebon PLC 279.80p ▼1.17% / 3.30p Investment Services 138k Add to portfolio
Tullow Oil PLC 483.70p ▼2.07% / 10.20p Oil & Gas Exploration & Production 3,457k Add to portfolio
UBM PLC 558.75p ▲2.38% / 13.00p Advertising/Marketing 531k Add to portfolio
UK Commercial Property Trust Ltd 85.08p ▲0.71% / 0.60p Real Estate Operations 498k Add to portfolio
Ultra Electronics Holdings PLC 1746.00p ▲1.34% / 23.00p Aerospace & Defense 46k Add to portfolio
Unilever PLC 2466.50p ▼0.40% / 10.00p Food Processing 2,383k Add to portfolio
Unite Group PLC 424.40p ▲1.31% / 5.50p Real Estate Operations 63k Add to portfolio
United Utilities Group PLC 847.25p 0.00% / 0.00p Utilities - Water & Others 710k Add to portfolio
Vedanta Resources PLC 804.50p ▼4.11% / 34.50p Mining & Metals - Specialty 451k Add to portfolio
Victrex PLC 1653.00p ▲1.04% / 17.00p Chemicals - Specialty 148k Add to portfolio
Vodafone Group PLC 205.98p ▲0.32% / 0.65p Wireless Telecommunications Services 29,799k Add to portfolio
Weir Group PLC 2250.00p ▼0.18% / 4.00p Industrial Machinery & Equipment 474k Add to portfolio
WH Smith PLC 1106.00p ▲0.27% / 3.00p Retail - Specialty 60k Add to portfolio
Whitbread PLC 4315.00p ▲0.65% / 28.00p Restaurants 252k Add to portfolio
William Hill PLC 357.20p ▲0.22% / 0.80p Casinos & Gaming 2,362k Add to portfolio
Witan Investment Trust Closed Fund 716.50p ▲0.56% / 4.00p Investment Trusts 114k Add to portfolio
WM Morrison Supermarkets PLC 155.15p ▼0.90% / 1.40p Food Distribution & Convenience Stores 3,922k Add to portfolio
Wolseley PLC 3252.50p 0.00% / 0.00p Construction - Supplies & Fixtures 746k Add to portfolio
WPP PLC 1207.50p ▼0.25% / 3.00p Advertising/Marketing 1,848k Add to portfolio
WS Atkins PLC 1354.00p ▲0.59% / 8.00p Commercial Services & Supplies 102k Add to portfolio
Xchanging PLC 181.63p ▼0.69% / 1.25p Commercial Services & Supplies 50k Add to portfolio
Sorry, this link is not
quite ready yet