Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3698.94
at: 4:35 PM
▲0.62% / 22.87

Stock market data and analysis

3698.94
Trade value
▲0.62% / 22.87
Price change
Open Value 3676.07
Prev Close Value 3676.07
Day's Range 3671.62 - 3698.99
Year's Range 3503.74 - 3749.62
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 382.50p ▲1.93% / 7.30p Investment Services 1,298k Add to portfolio
3i Infrastructure PLC 0.00p ▲1.62% / 2.20p Investment Trusts 679k Add to portfolio
A.G.Barr PLC 585.00p ▲1.30% / 8.00p Beverages - Non-Alcoholic 29k Add to portfolio
Aberdeen Asset Management PLC 431.50p ▲1.85% / 7.90p Investment Services 3,724k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.00p ▲2.26% / 23.00p Investment Trusts 98k Add to portfolio
Admiral Group PLC 1400.00p ▼0.66% / 8.00p Insurance - Property & Casualty 980k Add to portfolio
Afren PLC 101.00p ▲1.46% / 1.50p Oil & Gas Exploration & Production 8,422k Add to portfolio
African Barrick Gold PLC 240.00p ▼1.15% / 2.60p Precious Metals & Minerals 557k Add to portfolio
Aggreko PLC 1833.50p ▲0.50% / 8.00p Commercial Services & Supplies 538k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.52% / 2.40p Investment Trusts 484k Add to portfolio
Amec PLC 1075.50p ▲0.75% / 8.00p Oil Related Services & Equipment 1,148k Add to portfolio
Amlin PLC 0.00p ▲0.63% / 2.70p Insurance - Property & Casualty 755k Add to portfolio
Anglo American PLC 1512.00p ▼0.50% / 7.50p Precious Metals & Minerals 6,449k Add to portfolio
Antofagasta PLC 750.50p 0.00% / 0.00p Mining & Metals - Specialty 2,036k Add to portfolio
Aquarius Platinum Ltd 21.38p ▼5.95% / 1.25p Precious Metals & Minerals 1,469k Add to portfolio
ARM Holdings PLC 959.00p ▲1.33% / 12.50p Semiconductors 2,803k Add to portfolio
Ashmore Group PLC 380.00p ▼0.31% / 1.00p Investment Services 1,279k Add to portfolio
Ashtead Group PLC 977.00p ▲0.78% / 8.00p Commercial Services & Supplies 1,346k Add to portfolio
Associated British Foods PLC 2650.00p ▲1.10% / 29.00p Food Processing 637k Add to portfolio
AstraZeneca PLC 4532.50p ▲0.97% / 43.50p Pharmaceuticals - Generic & Specialty 1,702k Add to portfolio
AVEVA Group PLC 2200.00p ▲0.33% / 5.00p IT Services & Consulting 1,489k Add to portfolio
Aviva PLC 528.00p ▲0.66% / 3.50p Insurance - Multiline 4,808k Add to portfolio
Babcock International Group PLC 1125.00p ▲0.09% / 1.00p Commercial Services & Supplies 2,421k Add to portfolio
BAE Systems PLC 452.00p ▲1.43% / 6.60p Aerospace & Defense 9,736k Add to portfolio
Balfour Beatty PLC 226.00p ▼0.05% / 0.10p Engineering & Construction 2,086k Add to portfolio
Bankers Investment Trust Closed Fund 560.00p ▲0.62% / 3.50p Investment Trusts 56k Add to portfolio
Barclays PLC 233.58p ▲1.21% / 2.80p Banks 47,152k Add to portfolio
Barratt Developments PLC 391.50p ▲3.01% / 11.80p Homebuilding 6,283k Add to portfolio
BBA Aviation PLC 0.00p ▲0.78% / 2.50p Airport Services 614k Add to portfolio
Beazley PLC 0.00p ▲1.03% / 2.70p Insurance - Property & Casualty 470k Add to portfolio
Bellway PLC 1490.00p ▲1.74% / 28.00p Homebuilding 235k Add to portfolio
Berkeley Group Holdings PLC 2300.00p ▲0.42% / 10.00p Homebuilding 505k Add to portfolio
BG Group PLC 1147.50p ▲0.56% / 6.50p Integrated Oil & Gas 3,892k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p 58k Add to portfolio
BH Global Ltd 0.00p ▼0.82% / 0.10p Investment Trusts 11k Add to portfolio
BH Macro Closed Fund 1900.00p ▲0.89% / 18.00p Investment Trusts 44k Add to portfolio
BH Macro Limited EUR 0.00p ▲0.48% / 0.10p Investment Trusts 774 Add to portfolio
BH Macro Limited USD 0.00p ▲0.41% / 0.08p Investment Trusts 17k Add to portfolio
BHP Billiton PLC 1838.00p ▼0.03% / 0.50p Mining & Metals - Specialty 5,859k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.57% / 3.00p REIT - Residential & Commercial 94k Add to portfolio
BlackRock World Mining Trust Closed Fund 440.00p ▼0.06% / 0.30p Investment Trusts 141k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.05% / 0.10p Investment Trusts 377k Add to portfolio
Bodycote PLC 692.00p ▲2.14% / 14.50p Steel 322k Add to portfolio
Booker Group PLC 129.90p ▲7.83% / 9.10p Food Distribution & Convenience Stores 10,023k Add to portfolio
Bovis Homes Group PLC 1030.00p ▲1.83% / 15.00p Homebuilding 243k Add to portfolio
BP PLC 471.50p ▲0.05% / 0.25p Integrated Oil & Gas 19,618k Add to portfolio
British American Tobacco PLC 3615.00p ▲0.15% / 5.50p Tobacco 2,319k Add to portfolio
British Assets Trust Closed Fund 0.00p ▼0.37% / 0.50p Investment Trusts 135k Add to portfolio
British Empire Securities and General Trust PLC 530.00p ▲0.48% / 2.50p Investment Trusts 107k Add to portfolio
British Land Company PLC 708.00p ▲1.35% / 9.50p REIT - Residential & Commercial 2,773k Add to portfolio
British Sky Broadcasting Group PLC 871.50p ▲0.97% / 8.50p Broadcasting 2,260k Add to portfolio
Britvic PLC 717.00p ▲1.33% / 9.00p Beverages - Non-Alcoholic 458k Add to portfolio
BT Group PLC 392.00p ▲1.83% / 7.10p Integrated Telecommunications Services 19,732k Add to portfolio
Bunzl PLC 1472.00p ▲0.31% / 5.00p Diversified Trading & Distributing 378k Add to portfolio
Burberry Group PLC 1522.50p ▼0.72% / 11.00p Retail - Apparel & Accessories 1,335k Add to portfolio
Cable & Wireless Communications PLC 53.00p ▼0.81% / 0.39p Integrated Telecommunications Services 5,056k Add to portfolio
Cairn Energy PLC 184.50p ▼0.33% / 0.60p Oil & Gas Exploration & Production 1,572k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.37% / 8.00p Investment Trusts 9k Add to portfolio
Capita PLC 1169.00p ▲0.09% / 1.00p Commercial Services & Supplies 844k Add to portfolio
Capital & Counties Properties PLC 174.90p ▲0.55% / 1.80p Real Estate Operations 1,095k Add to portfolio
Carillion PLC 375.00p ▲1.09% / 3.50p Engineering & Construction 760k Add to portfolio
Carnival PLC 2589.50p ▲1.04% / 25.00p Hotels, Motels & Cruise Lines 680k Add to portfolio
Carpetright PLC 0.00p ▲0.45% / 2.00p Retail - Specialty 14k Add to portfolio
Catlin Group Ltd 550.50p ▲0.59% / 3.00p Insurance - Property & Casualty 850k Add to portfolio
Centamin PLC 61.60p ▼2.00% / 1.20p Precious Metals & Minerals 6,300k Add to portfolio
Centrica PLC 322.00p ▲0.38% / 1.20p Utilities - Multiline 9,541k Add to portfolio
Chemring Group PLC 0.00p ▼0.21% / 0.50p Aerospace & Defense 145k Add to portfolio
City of London Investment Trust Closed Fund 357.00p ▲1.20% / 4.50p Investment Trusts 258k Add to portfolio
Close Brothers Group PLC 1200.00p ▲1.86% / 26.00p Banks 266k Add to portfolio
Cobham PLC 292.00p ▲0.76% / 2.20p Aerospace & Defense 2,072k Add to portfolio
Colt Group SA 0.00p ▲1.35% / 1.90p Integrated Telecommunications Services 102k Add to portfolio
Compass Group PLC 978.00p ▲0.82% / 8.00p Restaurants 3,027k Add to portfolio
Computacenter PLC 0.00p ▲2.16% / 14.00p IT Services & Consulting 31k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 14k Add to portfolio
Cranswick PLC 1326.00p ▲2.29% / 30.00p Food Processing 21k Add to portfolio
Croda International PLC 2325.00p ▲1.05% / 23.00p Chemicals - Specialty 318k Add to portfolio
CSR PLC 850.00p ▲1.31% / 10.00p Semiconductors 360k Add to portfolio
Daejan Holdings PLC 0.00p ▲0.70% / 34.00p Real Estate Operations 5k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲2.57% / 19.50p Publishing 1,109k Add to portfolio
Dairy Crest Group PLC 0.00p ▲1.27% / 5.20p Food Processing 370k Add to portfolio
De La Rue PLC 750.00p ▲0.07% / 0.50p Commercial Printing Services 128k Add to portfolio
Debenhams PLC 71.00p ▲1.04% / 0.65p Retail - Department Stores 4,628k Add to portfolio
Derwent London PLC 2680.00p ▲0.25% / 7.00p REIT - Residential & Commercial 117k Add to portfolio
Devro PLC 300.00p 0.00% / 0.00p Food Processing 344k Add to portfolio
Dexion Absolute Ltd 0.00p 0.00% / 0.00p Investment Trusts 26k Add to portfolio
Diageo PLC 1845.00p ▲0.36% / 6.50p Beverages - Distillers & Wineries 4,566k Add to portfolio
Dignity PLC 2000.00p ▲1.38% / 20.00p Personal Services 78k Add to portfolio
Domino Printing Sciences PLC 0.00p ▼1.16% / 6.50p Computer Hardware 142k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲0.60% / 3.50p Restaurants 451k Add to portfolio
Drax Group PLC 745.00p ▼1.32% / 8.50p Utilities - Electric 939k Add to portfolio
DS Smith PLC 271.00p ▼1.36% / 3.90p Paper Products 3,868k Add to portfolio
Dunelm Group PLC 0.00p ▲2.39% / 19.00p Retail - Specialty 76k Add to portfolio
easyJet plc 1348.00p ▲0.45% / 6.00p Airlines 2,204k Add to portfolio
Edinburgh Dragon Trust Closed Fund 270.00p ▼1.16% / 3.25p Investment Trusts 112k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲1.16% / 7.00p Investment Trusts 188k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼0.07% / 2.00p Investment Trusts 32k Add to portfolio
Electrocomponents PLC 0.00p ▲0.81% / 1.90p Electrical Components & Equipment 581k Add to portfolio
Elementis PLC 278.00p ▲1.22% / 3.20p Chemicals - Specialty 565k Add to portfolio
EnQuest PLC 0.00p ▲0.73% / 0.80p Oil & Gas Exploration & Production 793k Add to portfolio
Enterprise Inns PLC 170.00p ▲3.25% / 3.70p Restaurants 1,036k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲1.46% / 16.00p Publishing 6k Add to portfolio
Experian PLC 1039.75p ▼0.19% / 2.00p Commercial Services & Supplies 2,848k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.48% / 0.60p REIT - Residential & Commercial 325k Add to portfolio
Fenner PLC 365.00p ▼0.29% / 1.00p Heavy Electrical Equipment 281k Add to portfolio
Ferrexpo PLC 134.00p ▲0.78% / 1.00p Steel 502k Add to portfolio
Fidelity China Special Situations Closed Fund 125.00p ▼0.90% / 1.10p Investment Trusts 1,048k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.64% / 1.00p Investment Trusts 369k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.29% / 2.50p Investment Trusts 37k Add to portfolio
Fidessa Group PLC 2100.00p ▲3.66% / 82.00p Software 14k Add to portfolio
FirstGroup PLC 112.55p ▲0.25% / 0.30p Rails & Roads - Passengers 1,654k Add to portfolio
Foreign and Colonial Investment Trust PLC 400.00p ▲0.28% / 1.10p Investment Trusts 372k Add to portfolio
Fresnillo PLC 817.00p ▼1.94% / 15.50p Precious Metals & Minerals 1,823k Add to portfolio
G4S PLC 244.95p ▼0.43% / 1.10p Commercial Services & Supplies 3,305k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 522.00p ▲0.79% / 4.50p Investment Trusts 58k Add to portfolio
Genus PLC 0.00p ▲0.27% / 3.00p Biotechnology 33k Add to portfolio
GKN PLC 354.00p ▲1.97% / 6.70p Auto/Truck/Motorcycle Parts 6,027k Add to portfolio
GlaxoSmithKline PLC 1440.00p ▲0.17% / 2.50p Pharmaceuticals - Diversified 6,281k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.83% / 43.00p Rails & Roads - Passengers 77k Add to portfolio
Grainger PLC 225.00p ▲1.60% / 3.10p Real Estate Operations 229k Add to portfolio
Great Portland Estates PLC 0.00p ▲0.39% / 2.50p Real Estate Operations 483k Add to portfolio
Greene King PLC 0.00p ▲1.47% / 11.50p Restaurants 440k Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 83k Add to portfolio
Halfords Group PLC 430.00p ▲1.12% / 5.20p Retail - Specialty 195k Add to portfolio
Halma PLC 595.00p ▲0.57% / 3.50p Electrical Components & Equipment 514k Add to portfolio
Hammerson PLC 594.00p ▲1.01% / 6.00p REIT - Residential & Commercial 1,647k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.46% / 4.50p Investment Services 1,341k Add to portfolio
Hays PLC 153.00p ▲0.48% / 0.60p Commercial Services & Supplies 3,541k Add to portfolio
Helical Bar PLC 0.00p ▲1.48% / 5.00p Real Estate Operations 137k Add to portfolio
Henderson Group PLC 0.00p ▲1.41% / 3.00p Investment Services 1,034k Add to portfolio
Herald Investment Trust Closed Fund 650.00p ▲0.44% / 3.00p Investment Trusts 12k Add to portfolio
HICL Infrastructure Company Ltd 135.00p ▲1.35% / 1.90p Investment Trusts 3,246k Add to portfolio
Hikma Pharmaceuticals PLC 1566.00p ▼0.25% / 4.00p Pharmaceuticals - Generic & Specialty 304k Add to portfolio
Hiscox Ltd 0.00p ▲1.50% / 9.50p Insurance - Property & Casualty 190k Add to portfolio
Hochschild Mining PLC 141.00p ▲1.14% / 1.80p Precious Metals & Minerals 82k Add to portfolio
Home Retail Group PLC 0.00p ▼1.21% / 2.10p Retail - Department Stores 1,859k Add to portfolio
HomeServe PLC 312.00p ▼0.60% / 1.90p Personal Services 634k Add to portfolio
Howden Joinery Group PLC 316.50p ▲1.10% / 3.80p Retail - Specialty 2,076k Add to portfolio
HSBC Holdings PLC 657.00p ▲0.81% / 5.30p Banks 29,674k Add to portfolio
Hunting PLC 0.00p ▲1.05% / 9.00p Oil Related Services & Equipment 270k Add to portfolio
ICAP PLC 371.00p ▲2.29% / 8.60p Investment Services 1,986k Add to portfolio
IG Group Holdings PLC 800.00p ▼0.33% / 2.00p Investment Services 1,402k Add to portfolio
Imagination Technologies Group PLC 211.00p ▲0.75% / 1.50p Computer Hardware 870k Add to portfolio
IMI PLC 1297.00p ▲1.25% / 16.00p Industrial Machinery & Equipment 617k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼0.17% / 0.25p Investment Trusts 97k Add to portfolio
Imperial Tobacco Group PLC 2749.00p ▲0.95% / 26.00p Tobacco 1,666k Add to portfolio
Inchcape PLC 770.00p ▲1.47% / 10.00p Retail - Specialty 521k Add to portfolio
Informa Switzerland Ltd 567.50p ▲1.28% / 6.50p Publishing 518k Add to portfolio
Inmarsat PLC 707.00p ▲1.96% / 14.00p Wireless Telecommunications Services 606k Add to portfolio
InterContinental Hotels Group PLC 2400.00p ▲1.64% / 39.00p Hotels, Motels & Cruise Lines 685k Add to portfolio
Intermediate Capital Group PLC 435.00p ▼0.10% / 0.40p Investment Services 612k Add to portfolio
International Personal Finance PLC 0.00p ▼0.40% / 2.00p Consumer Financial Services 249k Add to portfolio
International Public Partnerships Limited 131.50p ▲1.45% / 1.90p Investment Trusts 1,579k Add to portfolio
Intertek Group PLC 2707.50p ▲0.15% / 4.00p Commercial Services & Supplies 322k Add to portfolio
Investec PLC 555.00p ▲1.00% / 5.50p Investment Services 2,714k Add to portfolio
ITE Group PLC 0.00p ▼0.65% / 1.30p Commercial Services & Supplies 2,962k Add to portfolio
ITV PLC 214.00p ▼0.14% / 0.30p Broadcasting 12,936k Add to portfolio
J D Wetherspoon PLC 0.00p ▲2.80% / 22.00p Restaurants 127k Add to portfolio
J Sainsbury PLC 282.00p ▼0.81% / 2.30p Food Distribution & Convenience Stores 6,329k Add to portfolio
Jardine Lloyd Thompson Group PLC 1019.50p ▲2.10% / 21.00p Financials - Specialty 75k Add to portfolio
JD Sports Fashion PLC 0.00p ▲1.93% / 8.20p Retail - Apparel & Accessories 48k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼0.57% / 0.25p Oil & Gas Exploration & Production 12k Add to portfolio
John Wood Group PLC 865.00p 0.00% / 0.00p Oil Related Services & Equipment 575k Add to portfolio
Johnson Matthey PLC 3120.00p ▲0.03% / 1.00p Chemicals - Specialty 377k Add to portfolio
JPMORGAN American It Closed Fund 256.00p ▲1.03% / 2.70p Investment Trusts 388k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼1.26% / 2.75p Investment Trusts 37k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.34% / 2.00p Investment Trusts 203k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲0.50% / 1.00p Investment Trusts 33k Add to portfolio
JPMorgan Indian Investment Trust PLC 499.00p ▲0.56% / 2.50p Investment Trusts 82k Add to portfolio
JPMorgan Russian Securities Closed Fund 395.00p ▼2.80% / 11.75p Investment Trusts 70k Add to portfolio
Jupiter Fund Management PLC 368.00p ▲1.54% / 5.40p Investment Services 2,731k Add to portfolio
Kazakhmys PLC 275.00p ▼0.33% / 0.90p Mining & Metals - Specialty 708k Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 92k Add to portfolio
Kenmare Resources PLC 9.00p ▼4.35% / 0.50p Mining & Metals - Specialty 1,909k Add to portfolio
Kier Group PLC 0.00p ▲2.63% / 44.00p Engineering & Construction 77k Add to portfolio
Kingfisher PLC 319.00p ▲1.73% / 5.40p Retail - Specialty 6,728k Add to portfolio
Ladbrokes PLC 128.50p ▲0.23% / 0.30p Casinos & Gaming 4,653k Add to portfolio
Laird PLC 312.00p ▲0.96% / 2.80p Electrical Components & Equipment 213k Add to portfolio
Lamprell PLC 180.00p ▲3.03% / 5.00p Oil Related Services & Equipment 300k Add to portfolio
Lancashire Holdings Ltd 596.00p ▲1.63% / 10.00p Insurance - Property & Casualty 341k Add to portfolio
Land Securities Group PLC 1048.50p ▲1.05% / 11.00p REIT - Residential & Commercial 1,933k Add to portfolio
Law Debenture Closed Fund 0.00p ▲2.52% / 13.00p Investment Trusts 54k Add to portfolio
Legal & General Group PLC 236.00p ▲0.80% / 1.90p Insurance - Multiline 9,492k Add to portfolio
Lloyds Banking Group PLC 74.40p ▲1.38% / 1.03p Banks 135,623k Add to portfolio
London Stock Exchange Group PLC 1850.00p ▲0.32% / 6.00p Investment Services 844k Add to portfolio
Lonmin PLC 209.25p ▼3.42% / 7.20p Precious Metals & Minerals 1,655k Add to portfolio
Man Group PLC 120.75p ▲1.23% / 1.50p Investment Services 4,429k Add to portfolio
Marks and Spencer Group PLC 424.50p ▲0.81% / 3.40p Retail - Department Stores 4,835k Add to portfolio
Marston's PLC 144.00p ▼1.13% / 1.70p Restaurants 739k Add to portfolio
McBride PLC 0.00p ▼0.28% / 0.25p Household Products 49k Add to portfolio
Meggitt PLC 540.00p ▼0.02% / 0.10p Aerospace & Defense 1,893k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲1.13% / 5.50p Investment Trusts 118k Add to portfolio
Michael Page International PLC 460.00p ▼0.67% / 3.00p Commercial Services & Supplies 394k Add to portfolio
Micro Focus International PLC 0.00p ▲1.64% / 16.00p Software 677k Add to portfolio
Millennium & Copthorne Hotels PLC 557.50p ▲3.10% / 17.50p Hotels, Motels & Cruise Lines 377k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲2.46% / 9.90p Restaurants 163k Add to portfolio
Mitie Group PLC 0.00p ▲0.37% / 1.10p Commercial Services & Supplies 468k Add to portfolio
Mondi PLC 0.00p ▼0.09% / 1.00p Paper Products 1,126k Add to portfolio
Moneysupermarket.Com Group PLC 200.00p ▲1.79% / 3.50p IT Services & Consulting 1,653k Add to portfolio
Monks Investment Trust Closed Fund 382.50p ▲0.68% / 2.60p Investment Trusts 194k Add to portfolio
Mothercare PLC 350.00p ▲4.06% / 9.75p Retail - Specialty 146k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.46% / 3.50p Investment Trusts 22k Add to portfolio
Murray International Trust Closed Fund 0.00p ▲2.03% / 22.00p Investment Trusts 90k Add to portfolio
N Brown Group PLC 0.00p ▲0.52% / 2.00p Retail - Apparel & Accessories 403k Add to portfolio
National Express Group PLC 0.00p ▲1.02% / 2.50p Rails & Roads - Passengers 437k Add to portfolio
National Grid PLC 886.00p ▲0.51% / 4.50p Utilities - Multiline 7,338k Add to portfolio
Next PLC 6895.00p ▲0.80% / 55.00p Retail - Apparel & Accessories 303k Add to portfolio
Ocado Group PLC 440.10p ▼0.45% / 1.30p Retail - Department Stores 1,490k Add to portfolio
Old Mutual PLC 197.50p ▲0.73% / 1.40p Insurance - Life & Health 8,978k Add to portfolio
Pace PLC 313.00p ▲0.03% / 0.10p Communications Equipment 565k Add to portfolio
Paragon Group of Companies Plc 406.60p ▲0.52% / 1.70p Consumer Financial Services 229k Add to portfolio
Pearson PLC 1217.50p ▲0.16% / 2.00p Publishing 2,230k Add to portfolio
Pennon Group PLC 750.00p ▲0.06% / 0.50p Utilities - Water & Others 702k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲1.33% / 4.90p Investment Trusts 170k Add to portfolio
Persimmon PLC 1380.00p ▲2.07% / 28.00p Homebuilding 921k Add to portfolio
Petrofac Ltd 1057.50p ▲0.87% / 9.00p Oil Related Services & Equipment 1,153k Add to portfolio
Petropavlovsk PLC 33.50p ▼9.09% / 3.25p Precious Metals & Minerals 1,944k Add to portfolio
Phoenix Group Holdings 750.00p ▲1.46% / 10.50p Insurance - Life & Health 321k Add to portfolio
Polar Capital Technology Trust Closed Fund 500.00p ▲1.10% / 5.50p Investment Trusts 115k Add to portfolio
Premier Farnell PLC 0.00p ▲2.39% / 4.50p Electrical Components & Equipment 1,507k Add to portfolio
Premier Foods PLC 0.00p ▲0.63% / 0.25p Food Processing 6,849k Add to portfolio
Premier Oil PLC 340.00p ▲0.27% / 0.90p Oil & Gas Exploration & Production 849k Add to portfolio
Provident Financial PLC 0.00p ▼0.42% / 9.00p Consumer Financial Services 190k Add to portfolio
Prudential PLC 1427.75p ▲1.82% / 25.50p Insurance - Life & Health 3,897k Add to portfolio
Punch Taverns PLC 0.00p ▲2.27% / 0.21p Restaurants 797k Add to portfolio
PZ Cussons PLC 462.00p ▲2.98% / 11.10p Personal Products 95k Add to portfolio
Qinetiq Group PLC 212.50p ▲1.63% / 3.60p Aerospace & Defense 924k Add to portfolio
Randgold Resources Ltd 4361.00p ▼2.55% / 116.00p Precious Metals & Minerals 443k Add to portfolio
Rank Group PLC 0.00p ▲1.89% / 3.00p Casinos & Gaming 88k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.10% / 2.00p Investment Services 16k Add to portfolio
Reckitt Benckiser Group PLC 5755.00p ▲0.28% / 15.00p Household Products 830k Add to portfolio
Redrow PLC 295.00p ▲2.31% / 6.50p Homebuilding 376k Add to portfolio
Reed Elsevier PLC 997.00p ▲0.40% / 4.00p Publishing 2,172k Add to portfolio
Regus plc 184.00p ▲0.41% / 0.70p Commercial Services & Supplies 798k Add to portfolio
Renishaw PLC 1820.00p ▼0.66% / 11.00p Industrial Machinery & Equipment 24k Add to portfolio
Rentokil Initial PLC 124.95p ▲1.89% / 2.30p Commercial Services & Supplies 1,899k Add to portfolio
Restaurant Group PLC 646.00p ▲1.54% / 10.00p Restaurants 134k Add to portfolio
Rexam PLC 502.50p ▲2.27% / 11.30p Containers & Packaging 2,287k Add to portfolio
Rightmove PLC 2354.00p ▲0.64% / 15.00p Real Estate Operations 150k Add to portfolio
Rio Tinto PLC 3228.00p ▼0.31% / 10.00p Precious Metals & Minerals 3,565k Add to portfolio
RIT Capital Partners PLC 1330.00p ▲1.32% / 18.00p Investment Trusts 94k Add to portfolio
Rolls-Royce Holdings PLC 1019.00p ▲0.49% / 5.00p Aerospace & Defense 4,275k Add to portfolio
Rotork PLC 0.00p ▲0.36% / 10.00p Auto/Truck/Motorcycle Parts 60k Add to portfolio
Royal Bank of Scotland Group PLC 360.00p ▲0.65% / 2.30p Banks 13,554k Add to portfolio
Royal Dutch Shell PLC 2493.75p ▲0.38% / 9.50p Integrated Oil & Gas 1,662k Add to portfolio
Royal Dutch Shell PLC 2405.00p ▲0.08% / 2.00p Integrated Oil & Gas 2,940k Add to portfolio
RPS Group PLC 265.00p ▲2.36% / 6.40p Environmental Services 150k Add to portfolio
RSA Insurance Group PLC 470.50p ▲1.02% / 4.80p Insurance - Property & Casualty 1,533k Add to portfolio
SABMiller PLC 3630.00p ▼1.12% / 40.00p Beverages - Brewers 4,796k Add to portfolio
Salamander Energy PLC 140.00p ▼0.96% / 1.00p Oil & Gas Exploration & Production 492k Add to portfolio
Savills PLC 0.00p ▲0.80% / 5.00p Real Estate Operations 73k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.82% / 2.25p Investment Trusts 28k Add to portfolio
Schroders PLC 2429.00p ▲0.66% / 16.00p Investment Services 242k Add to portfolio
Schroders PLC 2500.00p ▲0.05% / 1.00p Investment Services 35k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.67% / 4.00p Investment Trusts 47k Add to portfolio
Scottish Mortgage Investment Trust PLC 225.00p ▲2.99% / 6.80p Investment Trusts 1,366k Add to portfolio
SDL PLC 0.00p ▲1.36% / 4.50p IT Services & Consulting 79k Add to portfolio
SEGRO PLC 323.00p ▲2.16% / 7.80p Real Estate Operations 1,296k Add to portfolio
Senior PLC 250.00p ▲2.34% / 6.40p Aerospace & Defense 372k Add to portfolio
Serco Group PLC 297.90p ▼2.73% / 8.00p Commercial Services & Supplies 4,812k Add to portfolio
Severn Trent PLC 1930.00p ▲0.26% / 5.00p Utilities - Water & Others 508k Add to portfolio
Shaftesbury PLC 0.00p ▲0.15% / 1.00p REIT - Residential & Commercial 806k Add to portfolio
Shanks Group PLC 118.00p ▲0.46% / 0.50p Environmental Services 404k Add to portfolio
Shire PLC 4827.50p ▼0.28% / 15.00p Pharmaceuticals - Diversified 798k Add to portfolio
SIG PLC 191.00p ▲2.33% / 4.10p Construction - Supplies & Fixtures 1,049k Add to portfolio
Smith & Nephew PLC 1052.50p ▲1.52% / 16.00p Medical Equipment, Supplies & Distribution 2,534k Add to portfolio
Smiths Group PLC 1282.50p ▲2.52% / 32.00p Industrial Conglomerates 1,440k Add to portfolio
SOCO International PLC 437.50p ▲2.58% / 10.80p Oil & Gas Exploration & Production 303k Add to portfolio
Spectris PLC 1992.00p ▲0.56% / 11.00p Electrical Components & Equipment 1,197k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.60% / 17.00p Industrial Machinery & Equipment 82k Add to portfolio
Spirent Communications plc 0.00p ▲4.06% / 4.20p Communications Equipment 1,009k Add to portfolio
Sports Direct International PLC 696.50p ▲0.68% / 4.50p Retail - Specialty 1,020k Add to portfolio
SSE PLC 1505.00p ▲1.60% / 24.00p Utilities - Electric 3,612k Add to portfolio
St. James's Place PLC 850.00p ▲0.79% / 5.50p Insurance - Life & Health 1,228k Add to portfolio
St. Modwen Properties PLC 0.00p ▲1.66% / 6.00p Real Estate Operations 156k Add to portfolio
Stagecoach Group PLC 370.50p ▲0.60% / 2.20p Rails & Roads - Passengers 464k Add to portfolio
Standard Chartered PLC 1240.00p ▼0.04% / 0.50p Banks 4,080k Add to portfolio
Standard Life PLC 412.50p ▲1.54% / 6.30p Insurance - Life & Health 5,071k Add to portfolio
SThree PLC 360.00p ▼0.58% / 2.00p Commercial Services & Supplies 13k Add to portfolio
Stobart Group Ltd 117.50p 0.00% / 0.00p Rails & Roads - Freights 108k Add to portfolio
SuperGroup PLC 1327.00p ▼1.35% / 16.00p Retail - Apparel & Accessories 142k Add to portfolio
SVG Capital PLC 475.00p ▲1.51% / 6.20p Investment Services 138k Add to portfolio
Synergy Health PLC 0.00p ▲1.89% / 28.00p Healthcare Facilities 439k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼1.21% / 3.70p Wireless Telecommunications Services 1,210k Add to portfolio
Tate & Lyle PLC 732.75p ▲3.68% / 26.00p Food Processing 2,675k Add to portfolio
Taylor Wimpey PLC 114.00p ▲2.48% / 2.80p Homebuilding 14,881k Add to portfolio
Telecity Group PLC 684.00p ▼0.46% / 3.50p IT Services & Consulting 921k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲1.23% / 15.00p Investment Trusts 64k Add to portfolio
Templeton Emerging Markets It Closed Fund 650.00p ▲0.08% / 0.50p Investment Trusts 463k Add to portfolio
Tesco PLC 227.50p ▲1.16% / 2.60p Food Distribution & Convenience Stores 21,851k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲1.05% / 15.00p Investment Trusts 65k Add to portfolio
The Sage Group PLC 376.00p ▲0.80% / 3.00p Software 2,115k Add to portfolio
Thomas Cook Group plc 121.40p ▲1.25% / 1.50p Leisure & Recreation 5,046k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.55% / 1.40p Investment Trusts 219k Add to portfolio
Travis Perkins PLC 1770.00p ▲2.54% / 42.00p Retail - Specialty 763k Add to portfolio
TUI Travel PLC 0.00p ▲4.66% / 17.10p Leisure & Recreation 9,217k Add to portfolio
Tullett Prebon PLC 0.00p ▲1.30% / 3.60p Investment Services 250k Add to portfolio
Tullow Oil PLC 665.00p ▼2.35% / 16.00p Oil & Gas Exploration & Production 3,287k Add to portfolio
UBM PLC 508.00p ▲2.00% / 12.00p Advertising/Marketing 861k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.12% / 0.10p Real Estate Operations 753k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.22% / 4.00p Aerospace & Defense 69k Add to portfolio
Unilever PLC 2613.50p ▼0.27% / 7.00p Food Processing 3,927k Add to portfolio
Unite Group PLC 0.00p ▲0.93% / 4.00p Real Estate Operations 357k Add to portfolio
United Utilities Group PLC 832.50p ▼0.59% / 5.00p Utilities - Water & Others 1,652k Add to portfolio
Vedanta Resources PLC 1037.50p ▼2.31% / 24.00p Mining & Metals - Specialty 393k Add to portfolio
Victrex PLC 1534.00p ▼0.71% / 12.00p Chemicals - Specialty 77k Add to portfolio
Vodafone Group PLC 203.78p ▲1.20% / 2.40p Wireless Telecommunications Services 50,979k Add to portfolio
Weir Group PLC 2679.50p ▼0.15% / 4.00p Industrial Machinery & Equipment 454k Add to portfolio
WH Smith PLC 0.00p ▼0.37% / 4.00p Retail - Specialty 96k Add to portfolio
Whitbread PLC 4218.00p ▲2.13% / 89.00p Restaurants 432k Add to portfolio
William Hill PLC 351.00p ▲1.66% / 5.80p Casinos & Gaming 2,717k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.78% / 5.50p Investment Trusts 94k Add to portfolio
WM Morrison Supermarkets PLC 177.75p ▲0.23% / 0.40p Food Distribution & Convenience Stores 12,199k Add to portfolio
Wolseley PLC 3297.50p ▲2.44% / 80.00p Construction - Supplies & Fixtures 1,062k Add to portfolio
WPP PLC 1300.00p ▲1.67% / 21.00p Advertising/Marketing 2,511k Add to portfolio
WS Atkins PLC 1305.00p ▲1.13% / 15.00p Commercial Services & Supplies 90k Add to portfolio
Xchanging PLC 183.00p ▲0.54% / 1.00p Commercial Services & Supplies 432k Add to portfolio
Sorry, this link is not
quite ready yet