Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4056.18
at: 4:35 PM
▲0.23% / 9.47

Stock market data and analysis

4056.18
Trade value
▲0.23% / 9.47
Price change
Open Value 4046.71
Prev Close Value 4046.71
Day's Range 4039.13 - 4062.69
Year's Range 3913.79 - 4107.83
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 750.00p ▲0.69% / 5.50p Investment Services 1,777k Add to portfolio
3I Infrastructure PLC 260.00p ▲0.26% / 0.50p Investment Trusts 476k Add to portfolio
A.G.Barr PLC 0.00p ▼0.24% / 1.50p Beverages - Non-Alcoholic 66k Add to portfolio
Aberdeen Asset Management PLC 283.50p ▼0.78% / 2.20p Investment Services 2,094k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 900.00p ▲1.52% / 19.00p Investment Trusts 72k Add to portfolio
Admiral Group PLC 1910.00p ▲0.45% / 9.00p Insurance - Property & Casualty 841k Add to portfolio
Aggreko PLC 899.00p ▲5.67% / 48.50p Commercial Services & Supplies 1,281k Add to portfolio
Alliance Trust PLC 660.00p ▲0.51% / 3.50p Investment Trusts 287k Add to portfolio
Anglo American PLC 1191.75p ▼0.71% / 8.00p Precious Metals & Minerals 15,945k Add to portfolio
Antofagasta PLC 843.00p ▲0.48% / 4.00p Mining & Metals - Specialty 3,188k Add to portfolio
Ashmore Group PLC 354.10p ▼1.26% / 4.50p Investment Services 1,004k Add to portfolio
Ashtead Group PLC 1645.00p ▲1.15% / 19.00p Commercial Services & Supplies 2,025k Add to portfolio
Associated British Foods PLC 2826.50p ▲0.36% / 10.00p Food Processing 924k Add to portfolio
AstraZeneca PLC 4685.00p ▼0.03% / 1.50p Pharmaceuticals - Generic & Specialty 1,855k Add to portfolio
AVEVA Group PLC 2100.00p ▲0.71% / 14.00p IT Services & Consulting 144k Add to portfolio
Aviva PLC 527.50p ▲0.38% / 2.00p Insurance - Multiline 8,470k Add to portfolio
Babcock International Group PLC 917.50p ▲0.77% / 7.00p Commercial Services & Supplies 1,205k Add to portfolio
BAE Systems PLC 630.00p ▲1.11% / 7.00p Aerospace & Defense 8,382k Add to portfolio
Balfour Beatty PLC 290.00p ▲1.06% / 3.00p Engineering & Construction 3,937k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p ▲1.59% / 12.00p Investment Trusts 114k Add to portfolio
Barclays PLC 219.00p ▲0.83% / 1.85p Banks 42,178k Add to portfolio
Barratt Developments PLC 582.50p ▼0.26% / 1.50p Homebuilding 3,612k Add to portfolio
BBA Aviation PLC 0.00p ▲0.29% / 0.90p Airport Services 1,968k Add to portfolio
Beazley PLC 0.00p ▼0.32% / 1.40p Insurance - Property & Casualty 611k Add to portfolio
Bellway PLC 2832.50p ▲1.00% / 28.00p Homebuilding 503k Add to portfolio
Berkeley Group Holdings PLC 3200.00p 0.00% / 0.00p Homebuilding 944k Add to portfolio
BH Global Ltd 13.36p ▲0.39% / 0.05p Investment Trusts 10k Add to portfolio
BH Global Ltd 0.00p ▲0.38% / 5.00p Investment Trusts 22k Add to portfolio
BH Macro Limited EUR 20.69p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p ▼0.52% / 11.00p Investment Trusts 21k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1200.00p ▲0.37% / 4.50p Mining & Metals - Specialty 9,369k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.77% / 6.00p REIT - Residential & Commercial 278k Add to portfolio
BlackRock World Mining Trust PLC 355.25p 0.00% / 0.00p Investment Trusts 397k Add to portfolio
Bodycote PLC 823.00p ▲0.42% / 3.50p Steel 532k Add to portfolio
Booker Group PLC 0.00p ▲1.32% / 2.50p Food Distribution & Convenience Stores 24,154k Add to portfolio
Bovis Homes Group PLC 926.50p ▲0.22% / 2.00p Homebuilding 714k Add to portfolio
BP PLC 459.13p ▲0.98% / 4.40p Integrated Oil & Gas 32,183k Add to portfolio
British American Tobacco PLC 5330.00p ▲0.32% / 17.00p Tobacco 2,620k Add to portfolio
British Empire Trust PLC 659.00p ▲0.30% / 2.00p Investment Trusts 101k Add to portfolio
British Land Company PLC 655.00p ▲0.08% / 0.50p REIT - Residential & Commercial 4,926k Add to portfolio
Britvic PLC 666.00p ▼0.45% / 3.00p Beverages - Non-Alcoholic 781k Add to portfolio
BT Group PLC 314.00p ▼1.09% / 3.40p Integrated Telecommunications Services 21,917k Add to portfolio
Bunzl plc 2279.00p ▲1.60% / 38.00p Diversified Trading & Distributing 950k Add to portfolio
Burberry Group PLC 1602.00p ▲0.63% / 10.00p Retail - Apparel & Accessories 2,148k Add to portfolio
Cairn Energy PLC 196.75p ▼0.10% / 0.20p Oil & Gas Exploration & Production 1,861k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.04% / 1.00p Investment Trusts 19k Add to portfolio
Capita PLC 562.50p ▲1.34% / 7.50p Commercial Services & Supplies 1,368k Add to portfolio
Capital & Counties Properties PLC 315.95p ▲0.64% / 2.00p Real Estate Operations 3,181k Add to portfolio
Carillion PLC 221.00p ▼0.05% / 0.10p Engineering & Construction 2,882k Add to portfolio
Carnival PLC 4260.00p ▲0.67% / 31.00p Hotels, Motels & Cruise Lines 615k Add to portfolio
Centamin PLC 180.50p ▲0.22% / 0.40p Precious Metals & Minerals 9,714k Add to portfolio
Centrica PLC 199.80p ▲0.05% / 0.10p Utilities - Multiline 29,308k Add to portfolio
Chemring Group PLC 210.00p ▲0.89% / 1.75p Aerospace & Defense 101k Add to portfolio
City of London Investment Trust PLC 415.00p 0.00% / 0.00p Investment Trusts 489k Add to portfolio
Close Brothers Group PLC 1684.00p ▲1.14% / 19.00p Banks 319k Add to portfolio
Cobham PLC 131.60p ▲0.08% / 0.10p Aerospace & Defense 17,282k Add to portfolio
Compass Group PLC 1535.00p ▲0.46% / 7.00p Restaurants 3,165k Add to portfolio
Computacenter PLC 780.25p ▲0.50% / 4.00p IT Services & Consulting 63k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2624.50p ▲1.43% / 37.00p Food Processing 59k Add to portfolio
Croda International PLC 0.00p ▲3.77% / 138.00p Chemicals - Specialty 1,009k Add to portfolio
Daejan Holdings PLC 6710.00p ▲1.43% / 95.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 790.00p ▲0.07% / 0.50p Publishing 490k Add to portfolio
Dairy Crest Group PLC 573.75p ▲0.88% / 5.00p Food Processing 347k Add to portfolio
De La Rue PLC 636.50p ▲1.79% / 12.00p Commercial Printing Services 75k Add to portfolio
Debenhams PLC 50.80p ▼0.77% / 0.40p Retail - Department Stores 5,125k Add to portfolio
Derwent London PLC 2560.00p ▲0.10% / 3.00p REIT - Residential & Commercial 192k Add to portfolio
Devro PLC 199.50p ▲4.36% / 8.25p Food Processing 572k Add to portfolio
Diageo PLC 2260.25p ▲0.09% / 2.00p Beverages - Distillers & Wineries 4,491k Add to portfolio
Dignity PLC 2494.00p ▲0.61% / 15.00p Personal Services 79k Add to portfolio
Domino's Pizza Group PLC 341.75p ▲0.85% / 2.80p Restaurants 5,938k Add to portfolio
Drax Group PLC 395.00p ▲0.23% / 0.70p Utilities - Electric 998k Add to portfolio
DS Smith PLC 0.00p ▼0.96% / 4.20p Paper Products 2,513k Add to portfolio
Dunelm Group PLC 590.00p ▼1.66% / 10.00p Retail - Specialty 688k Add to portfolio
easyJet plc 1162.50p ▲0.26% / 3.00p Airlines 2,065k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▲0.20% / 1.50p Investment Trusts 262k Add to portfolio
Electra Private Equity PLC 2585.00p ▲0.50% / 13.00p Investment Trusts 32k Add to portfolio
Electrocomponents PLC 0.00p ▲0.68% / 3.50p Electrical Components & Equipment 1,149k Add to portfolio
Elementis PLC 275.00p ▲0.99% / 3.10p Chemicals - Specialty 1,662k Add to portfolio
EnQuest PLC 38.75p ▲1.32% / 0.50p Oil & Gas Exploration & Production 5,005k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.83% / 9.00p Publishing 4k Add to portfolio
Experian PLC 1656.50p ▲0.12% / 2.00p Commercial Services & Supplies 2,091k Add to portfolio
F&C Commercial Property Trust Ltd 100.00p ▲0.74% / 1.10p REIT - Residential & Commercial 1,428k Add to portfolio
Fenner PLC 0.00p ▼0.15% / 0.50p Heavy Electrical Equipment 410k Add to portfolio
Ferrexpo PLC 160.50p ▲2.14% / 3.30p Steel 4,761k Add to portfolio
Fidelity China Special Situations Closed Fund 194.50p ▲1.15% / 2.20p Investment Trusts 278k Add to portfolio
Fidelity European Values PLC 185.00p ▲1.09% / 2.20p Investment Trusts 136k Add to portfolio
Fidelity Special Values PLC 200.00p ▼0.63% / 1.50p Investment Trusts 145k Add to portfolio
Fidessa Group PLC 2675.00p ▲0.89% / 23.00p Software 21k Add to portfolio
FirstGroup PLC 138.00p ▲0.52% / 0.70p Rails & Roads - Passengers 1,819k Add to portfolio
Foreign and Colonial Investment Trust PLC 496.00p ▲0.71% / 4.00p Investment Trusts 293k Add to portfolio
Fresnillo PLC 1547.00p ▼0.67% / 10.00p Precious Metals & Minerals 1,001k Add to portfolio
G4S PLC 305.50p ▲1.32% / 4.00p Commercial Services & Supplies 7,494k Add to portfolio
GKN PLC 359.50p ▼1.78% / 6.50p Auto/Truck/Motorcycle Parts 12,643k Add to portfolio
GlaxoSmithKline PLC 1569.00p ▼2.06% / 33.00p Pharmaceuticals - Diversified 17,383k Add to portfolio
Go-Ahead Group PLC 1690.00p ▼0.23% / 4.00p Rails & Roads - Passengers 150k Add to portfolio
Grainger PLC 0.00p ▲0.12% / 0.30p Real Estate Operations 617k Add to portfolio
Great Portland Estates PLC 688.50p ▲0.22% / 1.50p Real Estate Operations 945k Add to portfolio
Greene King PLC 805.50p ▲0.41% / 3.00p Restaurants 968k Add to portfolio
Greggs PLC 1108.50p ▲0.09% / 1.00p Restaurants 315k Add to portfolio
Halfords Group PLC 373.90p ▲0.57% / 2.10p Retail - Specialty 247k Add to portfolio
Halma PLC 1042.00p ▲0.48% / 5.00p Electrical Components & Equipment 744k Add to portfolio
Hammerson PLC 597.50p ▼1.00% / 6.00p REIT - Residential & Commercial 4,216k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.73% / 10.00p Investment Services 423k Add to portfolio
Hays PLC 172.60p ▼0.29% / 0.50p Commercial Services & Supplies 2,796k Add to portfolio
Helical PLC 0.00p ▲0.15% / 0.50p Real Estate Operations 83k Add to portfolio
Henderson Group PLC 0.00p ▲0.52% / 1.20p Investment Services 4,541k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.37% / 3.50p Investment Trusts 23k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.23% / 0.40p Investment Trusts 1,386k Add to portfolio
Hikma Pharmaceuticals PLC 2115.00p ▲2.00% / 38.00p Pharmaceuticals - Generic & Specialty 798k Add to portfolio
Hiscox Ltd 0.00p ▼0.09% / 1.00p Insurance - Property & Casualty 444k Add to portfolio
Hochschild Mining PLC 269.00p ▼0.12% / 0.30p Precious Metals & Minerals 2,828k Add to portfolio
HomeServe PLC 750.00p ▼0.15% / 1.00p Personal Services 269k Add to portfolio
Howden Joinery Group PLC 350.00p ▲1.29% / 6.00p Retail - Specialty 2,914k Add to portfolio
HSBC Holdings PLC 640.00p ▼0.06% / 0.40p Banks 28,713k Add to portfolio
Hunting PLC 648.00p ▲1.83% / 10.50p Oil Related Services & Equipment 435k Add to portfolio
IG Group Holdings PLC 507.00p ▲0.95% / 5.00p Investment Services 1,174k Add to portfolio
Imagination Technologies Group PLC 103.50p 0.00% / 0.00p Computer Hardware 1,182k Add to portfolio
IMI PLC 1275.00p ▲0.87% / 11.00p Industrial Machinery & Equipment 863k Add to portfolio
Impax Environmental Markets PLC 0.00p ▲0.22% / 0.50p Investment Trusts 125k Add to portfolio
Inchcape PLC 0.00p ▲0.29% / 2.50p Retail - Specialty 1,210k Add to portfolio
Informa PLC 594.50p ▲0.85% / 5.50p Publishing 3,525k Add to portfolio
Inmarsat PLC 828.25p ▲0.55% / 4.50p Wireless Telecommunications Services 4,996k Add to portfolio
InterContinental Hotels Group PLC 0.00p ▲1.91% / 76.00p Hotels, Motels & Cruise Lines 967k Add to portfolio
Intermediate Capital Group PLC 793.50p ▲1.67% / 13.00p Investment Services 634k Add to portfolio
International Personal Finance PLC 160.13p ▲0.47% / 0.75p Consumer Financial Services 344k Add to portfolio
International Public Partnerships Limited 155.00p ▲0.52% / 0.80p Investment Trusts 1,445k Add to portfolio
Intertek Group PLC 4200.00p ▲1.04% / 42.00p Commercial Services & Supplies 322k Add to portfolio
Investec PLC 600.00p ▲0.09% / 0.50p Investment Services 1,863k Add to portfolio
ITE Group PLC 178.38p ▲6.13% / 10.25p Commercial Services & Supplies 257k Add to portfolio
ITV PLC 218.50p ▼0.09% / 0.20p Broadcasting 15,138k Add to portfolio
J D Wetherspoon PLC 919.00p ▲1.49% / 14.50p Restaurants 373k Add to portfolio
J Sainsbury PLC 247.50p ▲0.51% / 1.40p Food Distribution & Convenience Stores 5,968k Add to portfolio
Jardine Lloyd Thompson Group PLC 1125.00p ▲0.82% / 9.00p Financials - Specialty 125k Add to portfolio
JD Sports Fashion PLC 420.00p ▲0.34% / 1.50p Retail - Apparel & Accessories 718k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 5k Add to portfolio
John Wood Group PLC 820.00p ▲1.90% / 15.00p Oil Related Services & Equipment 1,497k Add to portfolio
Johnson Matthey PLC 2952.50p ▼0.51% / 15.00p Chemicals - Specialty 640k Add to portfolio
JPMorgan American Investment Trust PLC 392.00p ▲0.96% / 3.60p Investment Trusts 249k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.26% / 2.00p Investment Trusts 59k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲0.36% / 1.25p Investment Trusts 94k Add to portfolio
JPMorgan Indian Investment Trust PLC 605.00p ▲0.92% / 6.50p Investment Trusts 108k Add to portfolio
JPMorgan Russian Securities PLC 468.50p ▼0.49% / 2.38p Investment Trusts 22k Add to portfolio
Jupiter Fund Management PLC 445.00p ▲1.33% / 6.20p Investment Services 3,343k Add to portfolio
Kaz Minerals PLC 476.25p ▲3.25% / 15.10p Mining & Metals - Specialty 3,014k Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 105k Add to portfolio
Kenmare Resources PLC 250.00p ▼2.01% / 5.88p Mining & Metals - Specialty 26k Add to portfolio
Kier Group PLC 1325.00p ▲0.30% / 4.00p Engineering & Construction 420k Add to portfolio
Kingfisher PLC 317.50p ▲0.12% / 0.40p Retail - Specialty 13,654k Add to portfolio
Laird PLC 138.50p ▲2.33% / 3.25p Electrical Components & Equipment 5,444k Add to portfolio
Lamprell PLC 112.00p ▲2.76% / 3.00p Oil Related Services & Equipment 153k Add to portfolio
Lancashire Holdings Ltd 725.00p ▼1.01% / 7.00p Insurance - Property & Casualty 585k Add to portfolio
Land Securities Group PLC 1152.50p ▲0.45% / 5.00p REIT - Residential & Commercial 2,134k Add to portfolio
Law Debenture Corporation PLC 550.00p ▲0.26% / 1.50p Investment Trusts 108k Add to portfolio
Legal & General Group PLC 259.95p ▼0.04% / 0.10p Insurance - Multiline 19,573k Add to portfolio
Lloyds Banking Group PLC 66.00p ▲0.69% / 0.46p Banks 217,331k Add to portfolio
London Stock Exchange Group PLC 3315.00p ▲1.24% / 41.00p Investment Services 878k Add to portfolio
Lonmin PLC 107.50p ▼0.23% / 0.25p Precious Metals & Minerals 975k Add to portfolio
Man Group PLC 154.30p ▲0.72% / 1.10p Investment Services 3,670k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 366.00p ▲0.27% / 1.00p Retail - Department Stores 5,070k Add to portfolio
Marston's PLC 142.05p ▼0.07% / 0.10p Restaurants 1,297k Add to portfolio
McBride PLC 194.00p ▼0.65% / 1.25p Household Products 142k Add to portfolio
Meggitt PLC 435.00p ▲1.57% / 7.30p Aerospace & Defense 3,128k Add to portfolio
Merchants Trust PLC 0.00p ▼0.05% / 0.25p Investment Trusts 125k Add to portfolio
Micro Focus International PLC 2202.00p ▲0.52% / 13.00p Software 979k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲1.86% / 8.30p Hotels, Motels & Cruise Lines 13k Add to portfolio
Mitchells & Butlers PLC 195.00p ▲0.23% / 0.60p Restaurants 238k Add to portfolio
Mitie Group PLC 215.00p ▲0.14% / 0.30p Commercial Services & Supplies 1,071k Add to portfolio
Mondi PLC 2018.00p ▲0.05% / 1.00p Paper Products 1,319k Add to portfolio
Moneysupermarket.Com Group PLC 341.40p ▲0.26% / 0.90p IT Services & Consulting 1,136k Add to portfolio
Monks Investment Trust PLC 620.00p ▲0.15% / 1.00p Investment Trusts 413k Add to portfolio
Mothercare PLC 0.00p ▲0.20% / 0.25p Retail - Specialty 51k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.22% / 1.75p Investment Trusts 52k Add to portfolio
Murray International Trust PLC 1399.00p 0.00% / 0.00p Investment Trusts 133k Add to portfolio
N Brown Group PLC 0.00p ▲0.11% / 0.25p Retail - Apparel & Accessories 357k Add to portfolio
National Express Group PLC 364.00p ▲0.44% / 1.60p Rails & Roads - Passengers 790k Add to portfolio
National Grid PLC 1004.00p ▼0.50% / 5.00p Utilities - Multiline 8,570k Add to portfolio
Next PLC 4275.00p ▼0.68% / 29.00p Retail - Apparel & Accessories 785k Add to portfolio
Ocado Group PLC 249.60p ▲0.40% / 1.00p Retail - Department Stores 1,702k Add to portfolio
Old Mutual PLC 194.00p ▼0.10% / 0.20p Insurance - Life & Health 6,629k Add to portfolio
Paragon Group of Companies Plc 0.00p ▲0.74% / 3.40p Consumer Financial Services 1,001k Add to portfolio
Pearson PLC 655.75p ▲0.55% / 3.50p Publishing 2,005k Add to portfolio
Pennon Group PLC 865.00p ▼0.63% / 5.50p Utilities - Water & Others 1,024k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.15% / 0.60p Investment Trusts 389k Add to portfolio
Persimmon PLC 2106.00p ▲0.84% / 19.00p Homebuilding 1,424k Add to portfolio
Petrofac Ltd 859.50p ▲1.12% / 9.50p Oil Related Services & Equipment 1,427k Add to portfolio
Petropavlovsk PLC 7.42p ▲3.70% / 0.27p Precious Metals & Minerals 4,725k Add to portfolio
Phoenix Group Holdings 760.00p ▼0.40% / 3.00p Insurance - Life & Health 1,130k Add to portfolio
Polar Capital Technology Trust PLC 940.25p ▲0.91% / 8.50p Investment Trusts 120k Add to portfolio
Premier Foods PLC 44.00p ▲0.58% / 0.25p Food Processing 616k Add to portfolio
Premier Oil PLC 63.00p ▼2.38% / 1.50p Oil & Gas Exploration & Production 5,358k Add to portfolio
Provident Financial PLC 0.00p ▲0.50% / 16.00p Consumer Financial Services 310k Add to portfolio
Prudential PLC 1730.50p ▲1.71% / 29.00p Insurance - Life & Health 6,629k Add to portfolio
Punch Taverns PLC 176.38p ▲0.29% / 0.50p Restaurants 3k Add to portfolio
PZ Cussons PLC 337.10p ▼0.91% / 3.10p Personal Products 246k Add to portfolio
Qinetiq Group PLC 225.00p ▲0.52% / 1.50p Aerospace & Defense 1,520k Add to portfolio
Randgold Resources Ltd 7000.00p ▼0.52% / 35.00p Precious Metals & Minerals 656k Add to portfolio
Rank Group PLC 218.00p ▼0.66% / 1.40p Casinos & Gaming 40k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.55% / 13.00p Investment Services 77k Add to portfolio
Reckitt Benckiser Group PLC 7305.00p ▼0.25% / 18.00p Household Products 1,319k Add to portfolio
Redrow PLC 562.00p ▲0.71% / 4.00p Homebuilding 1,168k Add to portfolio
Relx PLC 1595.00p ▲0.25% / 4.00p Publishing 2,836k Add to portfolio
Renishaw PLC 0.00p ▲3.33% / 105.00p Industrial Machinery & Equipment 70k Add to portfolio
Rentokil Initial PLC 202.00p ▲1.63% / 4.00p Commercial Services & Supplies 5,525k Add to portfolio
Restaurant Group PLC 364.00p ▲2.62% / 9.20p Restaurants 883k Add to portfolio
Rightmove PLC 3260.00p ▼0.43% / 18.00p Real Estate Operations 363k Add to portfolio
Rio Tinto PLC 3105.00p ▲0.40% / 12.50p Precious Metals & Minerals 4,276k Add to portfolio
RIT Capital Partners PLC 1720.00p ▲0.81% / 15.00p Investment Trusts 132k Add to portfolio
Rolls-Royce Holdings PLC 773.00p ▲1.66% / 13.50p Aerospace & Defense 3,832k Add to portfolio
Rotork PLC 201.00p ▲0.99% / 2.50p Auto/Truck/Motorcycle Parts 3,018k Add to portfolio
Royal Bank of Scotland Group PLC 238.10p ▼0.28% / 0.70p Banks 13,446k Add to portfolio
Royal Dutch Shell PLC 2049.00p ▲0.02% / 0.50p Integrated Oil & Gas 5,455k Add to portfolio
Royal Dutch Shell PLC 2110.50p ▼0.19% / 4.00p Integrated Oil & Gas 6,245k Add to portfolio
RPS Group PLC 261.38p ▲0.77% / 2.00p Environmental Services 163k Add to portfolio
RSA Insurance Group PLC 590.00p ▼0.17% / 1.00p Insurance - Property & Casualty 2,217k Add to portfolio
Sage Group PLC 666.25p ▼0.23% / 1.50p Software 2,530k Add to portfolio
Savills PLC 929.00p ▲0.22% / 2.00p Real Estate Operations 452k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.69% / 2.63p Investment Trusts 67k Add to portfolio
Schroders PLC 3218.00p ▲1.36% / 43.00p Investment Services 465k Add to portfolio
Schroders PLC 2750.00p ▲0.79% / 18.00p Investment Services 18k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲1.53% / 12.00p Investment Trusts 79k Add to portfolio
Scottish Mortgage Investment Trust PLC 363.00p ▲0.62% / 2.30p Investment Trusts 1,650k Add to portfolio
SDL PLC 0.00p ▲3.52% / 20.50p IT Services & Consulting 833k Add to portfolio
SEGRO PLC 493.80p ▲0.08% / 0.40p Real Estate Operations 2,313k Add to portfolio
Senior PLC 221.00p ▲0.33% / 0.70p Aerospace & Defense 961k Add to portfolio
Serco Group PLC 110.00p ▼0.09% / 0.10p Commercial Services & Supplies 2,441k Add to portfolio
Severn Trent PLC 2320.00p ▼0.99% / 23.00p Utilities - Water & Others 1,015k Add to portfolio
Shaftesbury PLC 920.00p ▼0.21% / 2.00p REIT - Residential & Commercial 553k Add to portfolio
Shire PLC 4605.00p ▼0.55% / 25.50p Pharmaceuticals - Diversified 1,920k Add to portfolio
SIG PLC 0.00p ▲0.75% / 0.90p Construction - Supplies & Fixtures 1,515k Add to portfolio
Smith & Nephew PLC 1273.50p ▲0.32% / 4.00p Medical Equipment, Supplies & Distribution 5,182k Add to portfolio
Smiths Group PLC 1610.00p ▲1.23% / 20.00p Industrial Conglomerates 1,597k Add to portfolio
SOCO International PLC 136.00p 0.00% / 0.00p Oil & Gas Exploration & Production 150k Add to portfolio
Spectris PLC 0.00p ▲0.15% / 4.00p Electrical Components & Equipment 215k Add to portfolio
Spirax-Sarco Engineering PLC 5275.00p ▲1.54% / 80.00p Industrial Machinery & Equipment 138k Add to portfolio
Spirent Communications plc 117.25p ▼0.64% / 0.75p Communications Equipment 2,030k Add to portfolio
Sports Direct International PLC 310.00p ▼0.32% / 1.00p Retail - Specialty 2,586k Add to portfolio
SSE PLC 1397.50p ▼0.22% / 3.00p Utilities - Electric 3,781k Add to portfolio
St. James's Place PLC 982.00p ▲0.27% / 3.00p Insurance - Life & Health 990k Add to portfolio
St. Modwen Properties PLC 361.60p ▲1.34% / 4.70p Real Estate Operations 539k Add to portfolio
Stagecoach Group PLC 177.00p ▼0.75% / 1.60p Rails & Roads - Passengers 726k Add to portfolio
Standard Chartered PLC 724.50p ▲4.01% / 29.20p Banks 22,696k Add to portfolio
Standard Life PLC 372.50p ▼0.81% / 3.00p Insurance - Life & Health 6,071k Add to portfolio
SThree PLC 370.00p ▲0.31% / 1.00p Commercial Services & Supplies 125k Add to portfolio
Stobart Group Ltd 0.00p ▲0.45% / 1.00p Rails & Roads - Freights 180k Add to portfolio
SuperGroup PLC 2000.00p ▼0.25% / 4.00p Retail - Apparel & Accessories 219k Add to portfolio
SVG Capital PLC 0.00p ▲0.27% / 2.00p Investment Services 83k Add to portfolio
Talktalk Telecom Group PLC 197.65p ▼0.45% / 0.90p Wireless Telecommunications Services 923k Add to portfolio
Tate & Lyle PLC 790.00p ▼0.65% / 5.00p Food Processing 1,683k Add to portfolio
Taylor Wimpey PLC 198.60p ▼0.65% / 1.30p Homebuilding 26,127k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.16% / 2.00p Investment Trusts 78k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.38% / 2.50p Investment Trusts 459k Add to portfolio
Tesco PLC 179.50p ▲1.58% / 2.80p Food Distribution & Convenience Stores 23,562k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.05% / 1.00p Investment Trusts 52k Add to portfolio
Thomas Cook Group plc 92.78p ▲1.51% / 1.40p Leisure & Recreation 5,557k Add to portfolio
TR Property Investment Trust PLC 332.40p ▲0.15% / 0.50p Investment Trusts 416k Add to portfolio
Travis Perkins PLC 1592.50p ▲0.69% / 11.00p Retail - Specialty 1,664k Add to portfolio
Tullow Oil PLC 215.00p ▼1.29% / 2.80p Oil & Gas Exploration & Production 10,959k Add to portfolio
UBM PLC 0.00p ▲0.62% / 4.50p Advertising/Marketing 588k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.11% / 0.10p Real Estate Operations 1,830k Add to portfolio
Ultra Electronics Holdings PLC 2115.00p ▲1.54% / 32.00p Aerospace & Defense 261k Add to portfolio
Unilever PLC 3971.50p ▼0.17% / 7.00p Food Processing 2,246k Add to portfolio
Unite Group PLC 0.00p ▲1.01% / 6.50p Real Estate Operations 2,331k Add to portfolio
United Utilities Group PLC 992.00p ▼0.20% / 2.00p Utilities - Water & Others 1,824k Add to portfolio
Vedanta Resources PLC 714.50p ▲1.70% / 12.00p Mining & Metals - Specialty 876k Add to portfolio
Victrex PLC 1937.00p ▲0.99% / 19.00p Chemicals - Specialty 106k Add to portfolio
Vodafone Group PLC 203.25p ▲0.30% / 0.60p Wireless Telecommunications Services 51,254k Add to portfolio
Weir Group PLC 0.00p ▲0.14% / 3.00p Industrial Machinery & Equipment 1,792k Add to portfolio
WH Smith PLC 1850.00p ▲0.17% / 3.00p Retail - Specialty 208k Add to portfolio
Whitbread PLC 4015.00p ▼0.18% / 7.00p Restaurants 987k Add to portfolio
William Hill PLC 270.00p ▼0.40% / 1.20p Casinos & Gaming 3,912k Add to portfolio
Witan Investment Trust PLC 800.00p 0.00% / 0.00p Investment Trusts 154k Add to portfolio
WM Morrison Supermarkets PLC 234.75p ▲0.64% / 1.50p Food Distribution & Convenience Stores 6,373k Add to portfolio
Wolseley PLC 5015.00p ▲0.98% / 48.00p Construction - Supplies & Fixtures 785k Add to portfolio
WPP PLC 1712.00p 0.00% / 0.00p Advertising/Marketing 3,792k Add to portfolio
WS Atkins PLC 2110.00p ▲0.33% / 7.00p Commercial Services & Supplies 470k Add to portfolio
Sorry, this link is not
quite ready yet