Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3702.18
at: 8:08 AM
▼0.16% / 6.06

Stock market data and analysis

3702.18
Trade value
▼0.16% / 6.06
Price change
Open Value 3708.24
Prev Close Value 3708.24
Day's Range 3701.85 - 3708.58
Year's Range 3460.85 - 3913.58
Trade Time 8:08 AM
Company Mid Price Change Sector Volume
3i Group PLC 546.75p ▼0.55% / 3.00p Investment Services 20k Add to portfolio
3i Infrastructure PLC 169.30p ▼0.41% / 0.70p Investment Trusts 13k Add to portfolio
A.G.Barr PLC 572.50p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Aberdeen Asset Management PLC 358.50p ▼0.25% / 0.90p Investment Services 131k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1177.50p ▲0.60% / 7.00p Investment Trusts 4k Add to portfolio
Admiral Group PLC 1496.00p ▲0.40% / 6.00p Insurance - Property & Casualty 32k Add to portfolio
Afren PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Aggreko PLC 1207.00p ▲0.17% / 2.00p Commercial Services & Supplies 5k Add to portfolio
Alliance Trust Closed Fund 495.80p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Amlin PLC 515.25p 0.00% / 0.00p Insurance - Property & Casualty 51k Add to portfolio
Anglo American PLC 778.40p ▼0.01% / 0.10p Precious Metals & Minerals 107k Add to portfolio
Antofagasta PLC 565.50p ▼0.35% / 2.00p Mining & Metals - Specialty 55k Add to portfolio
Aquarius Platinum Ltd 6.32p ▼1.80% / 0.11p Precious Metals & Minerals 58k Add to portfolio
ARM Holdings PLC 984.00p ▼0.96% / 9.50p Semiconductors 90k Add to portfolio
Ashmore Group PLC 264.05p ▲0.65% / 1.70p Investment Services 4k Add to portfolio
Ashtead Group PLC 962.75p ▼0.26% / 2.50p Commercial Services & Supplies 34k Add to portfolio
Associated British Foods PLC 3232.00p ▼0.37% / 12.00p Food Processing 11k Add to portfolio
AstraZeneca PLC 4345.50p ▲0.10% / 4.50p Pharmaceuticals - Generic & Specialty 71k Add to portfolio
AVEVA Group PLC 2131.00p ▼1.44% / 31.00p IT Services & Consulting 7k Add to portfolio
Aviva PLC 518.00p ▼0.19% / 1.00p Insurance - Multiline 202k Add to portfolio
Babcock International Group PLC 994.50p 0.00% / 0.00p Commercial Services & Supplies 10k Add to portfolio
BAE Systems PLC 476.80p ▲0.13% / 0.60p Aerospace & Defense 141k Add to portfolio
Balfour Beatty PLC 234.75p ▲0.13% / 0.30p Engineering & Construction 15k Add to portfolio
Bankers Investment Trust Closed Fund 641.00p ▲0.16% / 1.00p Investment Trusts 1k Add to portfolio
Barclays PLC 286.65p ▼0.56% / 1.60p Banks 906k Add to portfolio
Barratt Developments PLC 631.50p 0.00% / 0.00p Homebuilding 20k Add to portfolio
BBA Aviation PLC 299.40p ▲0.64% / 1.90p Airport Services 6k Add to portfolio
Beazley PLC 340.30p ▲0.50% / 1.70p Insurance - Property & Casualty 4k Add to portfolio
Bellway PLC 2383.50p ▲0.59% / 14.00p Homebuilding 3k Add to portfolio
Berkeley Group Holdings PLC 3355.00p ▲0.36% / 12.00p Homebuilding 3k Add to portfolio
BG Group PLC 1085.00p ▼0.55% / 6.00p Integrated Oil & Gas 196k Add to portfolio
BH Global Ltd 12.90p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1300.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 2083.50p 0.00% / 0.00p Investment Trusts 65 Add to portfolio
BH Macro Limited EUR 20.24p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 20.06p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1144.75p ▲0.70% / 8.00p Mining & Metals - Specialty 307k Add to portfolio
Big Yellow Group PLC 704.25p 0.00% / 0.00p REIT - Residential & Commercial 176 Add to portfolio
BlackRock World Mining Trust Closed Fund 246.50p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
BlueCrest AllBlue Fund Ltd 188.55p ▲0.21% / 0.40p Investment Trusts 2k Add to portfolio
Bodycote PLC 679.75p ▲0.30% / 2.00p Steel 2k Add to portfolio
Booker Group PLC 177.60p ▼0.17% / 0.30p Food Distribution & Convenience Stores 36k Add to portfolio
Bovis Homes Group PLC 1131.50p ▲0.18% / 2.00p Homebuilding 983 Add to portfolio
BP PLC 387.63p ▼0.98% / 3.85p Integrated Oil & Gas 1,186k Add to portfolio
British American Tobacco PLC 3806.00p ▲0.56% / 21.00p Tobacco 175k Add to portfolio
British Empire Securities and General Trust PLC 497.20p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
British Land Company PLC 844.75p ▲0.12% / 1.00p REIT - Residential & Commercial 36k Add to portfolio
Britvic PLC 688.00p ▼0.22% / 1.50p Beverages - Non-Alcoholic 5k Add to portfolio
BT Group PLC 469.63p ▲0.12% / 0.55p Integrated Telecommunications Services 340k Add to portfolio
Bunzl PLC 1835.50p ▼0.27% / 5.00p Diversified Trading & Distributing 14k Add to portfolio
Burberry Group PLC 1594.50p ▼0.38% / 6.00p Retail - Apparel & Accessories 36k Add to portfolio
Cable & Wireless Communications PLC 64.70p ▼0.08% / 0.05p Integrated Telecommunications Services 23k Add to portfolio
Cairn Energy PLC 161.55p ▼0.31% / 0.50p Oil & Gas Exploration & Production 9k Add to portfolio
Caledonia Investments Closed Fund 2351.50p ▲1.24% / 29.00p Investment Trusts 1k Add to portfolio
Capita PLC 1302.00p ▲0.31% / 4.00p Commercial Services & Supplies 40k Add to portfolio
Capital & Counties Properties PLC 462.30p ▲0.24% / 1.10p Real Estate Operations 13k Add to portfolio
Carillion PLC 342.25p ▼0.61% / 2.10p Engineering & Construction 20k Add to portfolio
Carnival PLC 3491.00p ▲0.03% / 1.00p Hotels, Motels & Cruise Lines 13k Add to portfolio
Centamin PLC 55.15p ▼0.09% / 0.05p Precious Metals & Minerals 61k Add to portfolio
Centrica PLC 265.30p ▼0.08% / 0.20p Utilities - Multiline 295k Add to portfolio
Chemring Group PLC 233.75p 0.00% / 0.00p Aerospace & Defense 370 Add to portfolio
City of London Investment Trust Closed Fund 398.35p 0.00% / 0.00p Investment Trusts 940 Add to portfolio
Close Brothers Group PLC 1462.00p ▼0.21% / 3.00p Banks 764 Add to portfolio
Cobham PLC 261.00p ▲0.19% / 0.50p Aerospace & Defense 24k Add to portfolio
Colt Group SA 187.80p ▲0.27% / 0.50p Integrated Telecommunications Services 61 Add to portfolio
Compass Group PLC 1023.00p ▲0.39% / 4.00p Restaurants 99k Add to portfolio
Computacenter PLC 747.25p ▲0.07% / 0.50p IT Services & Consulting 111 Add to portfolio
CPPGroup PLC 7.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 1637.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Croda International PLC 3066.50p ▲0.10% / 3.00p Chemicals - Specialty 8k Add to portfolio
CSR PLC 897.75p 0.00% / 0.00p Semiconductors 443 Add to portfolio
Daejan Holdings PLC 6492.50p ▲1.16% / 75.00p Real Estate Operations 19 Add to portfolio
Daily Mail and General Trust PLC 800.00p ▲0.06% / 0.50p Publishing 2k Add to portfolio
Dairy Crest Group PLC 587.25p ▼0.77% / 4.50p Food Processing 2k Add to portfolio
De La Rue PLC 501.50p ▲0.10% / 0.50p Commercial Printing Services 4k Add to portfolio
Debenhams PLC 87.63p 0.00% / 0.00p Retail - Department Stores 13k Add to portfolio
Derwent London PLC 3635.00p 0.00% / 0.00p REIT - Residential & Commercial 568 Add to portfolio
Devro PLC 297.75p ▼1.75% / 5.25p Food Processing 49 Add to portfolio
Dexion Absolute Ltd 188.00p ▲0.13% / 0.25p Investment Trusts 19k Add to portfolio
Diageo PLC 1796.75p ▼0.14% / 2.50p Beverages - Distillers & Wineries 113k Add to portfolio
Dignity PLC 2454.50p ▼0.29% / 7.00p Personal Services 3k Add to portfolio
Domino's Pizza Group PLC 892.75p ▲0.68% / 6.00p Restaurants 4k Add to portfolio
Drax Group PLC 302.40p ▲0.13% / 0.40p Utilities - Electric 14k Add to portfolio
DS Smith PLC 405.50p ▼0.07% / 0.30p Paper Products 52k Add to portfolio
Dunelm Group PLC 896.75p ▲0.28% / 2.50p Retail - Specialty 890 Add to portfolio
easyJet plc 1658.00p ▼0.60% / 10.00p Airlines 52k Add to portfolio
Edinburgh Investment Trust Closed Fund 688.25p ▲0.80% / 5.50p Investment Trusts 684 Add to portfolio
Electra Private Equity Closed Fund 3274.50p 0.00% / 0.00p Investment Trusts 30 Add to portfolio
Electrocomponents PLC 196.95p ▼0.46% / 0.90p Electrical Components & Equipment 3k Add to portfolio
Elementis PLC 257.70p ▼0.19% / 0.50p Chemicals - Specialty 6k Add to portfolio
EnQuest PLC 33.50p ▲0.75% / 0.25p Oil & Gas Exploration & Production 22k Add to portfolio
Enterprise Inns PLC 113.00p ▲0.80% / 0.90p Restaurants 740 Add to portfolio
Euromoney Institutional Investor PLC 1062.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Experian PLC 1203.00p ▼0.08% / 1.00p Commercial Services & Supplies 22k Add to portfolio
F&C Commercial Property Trust Limited 147.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 165.38p ▲0.30% / 0.50p Heavy Electrical Equipment 5k Add to portfolio
Ferrexpo PLC 57.25p ▲1.32% / 0.75p Steel 3k Add to portfolio
Fidelity China Special Situations Closed Fund 135.75p 0.00% / 0.00p Investment Trusts 18k Add to portfolio
Fidelity European Values PLC 180.00p 0.00% / 0.00p Investment Trusts 17k Add to portfolio
Fidelity Special Values Closed Fund 204.50p 0.00% / 0.00p Investment Trusts 486 Add to portfolio
Fidessa Group PLC 2005.00p ▲0.70% / 14.00p Software 674 Add to portfolio
FirstGroup PLC 114.90p 0.00% / 0.00p Rails & Roads - Passengers 67k Add to portfolio
Foreign and Colonial Investment Trust PLC 443.25p 0.00% / 0.00p Investment Trusts 749 Add to portfolio
Fresnillo PLC 631.50p ▼0.47% / 3.00p Precious Metals & Minerals 9k Add to portfolio
G4S PLC 274.60p ▼0.07% / 0.20p Commercial Services & Supplies 48k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 483.40p ▲0.04% / 0.20p Investment Trusts 174 Add to portfolio
Genus PLC 1454.50p ▲1.32% / 19.00p Biotechnology 3k Add to portfolio
GKN PLC 315.80p ▼0.10% / 0.30p Auto/Truck/Motorcycle Parts 56k Add to portfolio
GlaxoSmithKline PLC 1401.00p ▲0.11% / 1.50p Pharmaceuticals - Diversified 179k Add to portfolio
Go-Ahead Group PLC 2566.50p ▲0.08% / 2.00p Rails & Roads - Passengers 366 Add to portfolio
Grainger PLC 237.65p 0.00% / 0.00p Real Estate Operations 298 Add to portfolio
Great Portland Estates PLC 838.75p ▲0.06% / 0.50p Real Estate Operations 4k Add to portfolio
Greene King PLC 854.75p 0.00% / 0.00p Restaurants 448 Add to portfolio
Greggs PLC 1323.00p ▲0.08% / 1.00p Restaurants 4k Add to portfolio
Halfords Group PLC 549.00p ▲0.18% / 1.00p Retail - Specialty 5k Add to portfolio
Halma PLC 757.75p ▲0.20% / 1.50p Electrical Components & Equipment 7k Add to portfolio
Hammerson PLC 661.00p ▼0.15% / 1.00p REIT - Residential & Commercial 27k Add to portfolio
Hargreaves Lansdown PLC 1194.00p ▼0.08% / 1.00p Investment Services 6k Add to portfolio
Hays PLC 168.55p ▼0.06% / 0.10p Commercial Services & Supplies 3k Add to portfolio
Helical Bar PLC 422.13p ▲2.03% / 8.50p Real Estate Operations 164 Add to portfolio
Henderson Group PLC 293.20p ▲1.77% / 5.10p Investment Services 80k Add to portfolio
Herald Investment Trust Closed Fund 730.75p ▲0.14% / 1.00p Investment Trusts 18 Add to portfolio
HICL Infrastructure Company Ltd 152.30p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
Hikma Pharmaceuticals PLC 2397.00p ▲0.17% / 4.00p Pharmaceuticals - Generic & Specialty 6k Add to portfolio
Hiscox Ltd 942.50p ▲0.05% / 0.50p Insurance - Property & Casualty 2k Add to portfolio
Hochschild Mining PLC 77.63p ▲0.32% / 0.25p Precious Metals & Minerals 258 Add to portfolio
Home Retail Group PLC 159.60p ▲0.31% / 0.50p Retail - Department Stores 14k Add to portfolio
HomeServe PLC 436.15p ▲1.27% / 5.50p Personal Services 1k Add to portfolio
Howden Joinery Group PLC 501.50p ▲0.54% / 2.70p Retail - Specialty 15k Add to portfolio
HSBC Holdings PLC 580.90p ▼0.09% / 0.50p Banks 1,059k Add to portfolio
Hunting PLC 495.80p ▼0.84% / 4.20p Oil Related Services & Equipment 4k Add to portfolio
ICAP PLC 521.00p ▲0.19% / 1.00p Investment Services 9k Add to portfolio
IG Group Holdings PLC 756.50p ▼0.33% / 2.50p Investment Services 4k Add to portfolio
Imagination Technologies Group PLC 232.63p ▼0.64% / 1.50p Computer Hardware 5k Add to portfolio
IMI PLC 1063.00p ▼0.47% / 5.00p Industrial Machinery & Equipment 8k Add to portfolio
Impax Environmental Markets Closed Fund 152.75p ▲0.65% / 1.00p Investment Trusts 93 Add to portfolio
Imperial Tobacco Group PLC 3402.50p ▲0.62% / 21.00p Tobacco 71k Add to portfolio
Inchcape PLC 817.25p ▲0.62% / 5.00p Retail - Specialty 13k Add to portfolio
Informa PLC 598.00p ▼0.33% / 2.00p Publishing 36k Add to portfolio
Inmarsat PLC 898.75p ▼0.06% / 0.50p Wireless Telecommunications Services 9k Add to portfolio
InterContinental Hotels Group PLC 2658.50p ▼0.15% / 4.00p Hotels, Motels & Cruise Lines 11k Add to portfolio
Intermediate Capital Group PLC 585.25p ▼0.09% / 0.50p Investment Services 5k Add to portfolio
International Personal Finance PLC 403.30p ▲0.27% / 1.10p Consumer Financial Services 6k Add to portfolio
International Public Partnerships Limited 136.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Intertek Group PLC 2693.00p ▼1.10% / 30.00p Commercial Services & Supplies 20k Add to portfolio
Investec PLC 587.25p ▲0.60% / 3.50p Investment Services 34k Add to portfolio
ITE Group PLC 181.25p ▲1.24% / 2.25p Commercial Services & Supplies 4k Add to portfolio
ITV PLC 279.25p 0.00% / 0.00p Broadcasting 154k Add to portfolio
J D Wetherspoon PLC 717.00p 0.00% / 0.00p Restaurants 1k Add to portfolio
J Sainsbury PLC 263.05p ▼0.04% / 0.10p Food Distribution & Convenience Stores 67k Add to portfolio
Jardine Lloyd Thompson Group PLC 1041.00p ▲1.56% / 16.00p Financials - Specialty 2k Add to portfolio
JD Sports Fashion PLC 815.00p ▲0.61% / 5.00p Retail - Apparel & Accessories 4k Add to portfolio
JKX Oil & Gas PLC 16.25p 0.00% / 0.00p Oil & Gas Exploration & Production 750 Add to portfolio
John Wood Group PLC 608.75p ▼0.08% / 0.50p Oil Related Services & Equipment 1k Add to portfolio
Johnson Matthey PLC 2878.00p ▼0.04% / 1.00p Chemicals - Specialty 8k Add to portfolio
JPMORGAN American It Closed Fund 276.85p ▲0.18% / 0.50p Investment Trusts 2k Add to portfolio
JPMorgan Asian Investment Trust PLC 220.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 575.25p ▼0.17% / 1.00p Investment Trusts 1k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 249.38p 0.00% / 0.00p Investment Trusts 91 Add to portfolio
JPMorgan Indian Investment Trust PLC 530.00p 0.00% / 0.00p Investment Trusts 927 Add to portfolio
JPMorgan Russian Securities Closed Fund 310.88p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 474.50p ▲0.59% / 2.80p Investment Services 1k Add to portfolio
Kaz Minerals PLC 152.95p ▼0.26% / 0.40p Mining & Metals - Specialty 6k Add to portfolio
Keller Group PLC 1059.00p ▲0.38% / 4.00p Engineering & Construction 659 Add to portfolio
Kenmare Resources PLC 3.38p 0.00% / 0.00p Mining & Metals - Specialty 11k Add to portfolio
Kier Group PLC 1429.00p ▼0.42% / 6.00p Engineering & Construction 238 Add to portfolio
Kingfisher PLC 364.20p ▲0.30% / 1.10p Retail - Specialty 82k Add to portfolio
Ladbrokes PLC 110.80p ▲0.09% / 0.10p Casinos & Gaming 88k Add to portfolio
Laird PLC 396.75p ▲0.18% / 0.70p Electrical Components & Equipment 294 Add to portfolio
Lamprell PLC 147.88p ▼1.53% / 2.25p Oil Related Services & Equipment 1k Add to portfolio
Lancashire Holdings Ltd 649.25p ▲0.23% / 1.50p Insurance - Property & Casualty 3k Add to portfolio
Land Securities Group PLC 1302.00p ▲0.08% / 1.00p REIT - Residential & Commercial 19k Add to portfolio
Law Debenture Closed Fund 527.25p ▲1.43% / 7.50p Investment Trusts 414 Add to portfolio
Legal & General Group PLC 260.60p ▲0.27% / 0.70p Insurance - Multiline 116k Add to portfolio
Lloyds Banking Group PLC 82.59p ▼0.57% / 0.47p Banks 5,331k Add to portfolio
London Stock Exchange Group PLC 2575.50p ▼0.16% / 4.00p Investment Services 13k Add to portfolio
Lonmin PLC 49.45p ▲1.22% / 0.60p Precious Metals & Minerals 101k Add to portfolio
Man Group PLC 165.55p ▼0.66% / 1.10p Investment Services 77k Add to portfolio
Management Resource Solutions PLC 5.25p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 544.50p ▲0.09% / 0.50p Retail - Department Stores 68k Add to portfolio
Marston's PLC 156.35p ▲0.38% / 0.60p Restaurants 10k Add to portfolio
McBride PLC 123.63p ▲1.22% / 1.50p Household Products 1k Add to portfolio
Meggitt PLC 485.80p ▲4.63% / 21.50p Aerospace & Defense 196k Add to portfolio
Merchants Trust Closed Fund 464.88p ▲0.97% / 4.50p Investment Trusts 79 Add to portfolio
Michael Page International PLC 552.50p ▲0.36% / 2.00p Commercial Services & Supplies 4k Add to portfolio
Micro Focus International PLC 1390.50p ▲0.22% / 3.00p Software 1k Add to portfolio
Millennium & Copthorne Hotels PLC 568.75p ▲3.06% / 17.00p Hotels, Motels & Cruise Lines 368 Add to portfolio
Mitchells & Butlers PLC 377.15p ▲0.24% / 0.90p Restaurants 497 Add to portfolio
Mitie Group PLC 323.00p ▼0.03% / 0.10p Commercial Services & Supplies 337 Add to portfolio
Mondi PLC 1539.50p ▼0.19% / 3.00p Paper Products 21k Add to portfolio
Moneysupermarket.Com Group PLC 296.30p ▼0.47% / 1.40p IT Services & Consulting 6k Add to portfolio
Monks Investment Trust Closed Fund 418.15p ▼0.12% / 0.50p Investment Trusts 1k Add to portfolio
Mothercare PLC 278.25p ▼0.72% / 2.00p Retail - Specialty 2k Add to portfolio
Murray Income Trust Closed Fund 712.25p ▲0.78% / 5.50p Investment Trusts 223 Add to portfolio
Murray International Trust Closed Fund 903.50p ▼0.06% / 0.50p Investment Trusts 5k Add to portfolio
N Brown Group PLC 311.60p ▲0.68% / 2.10p Retail - Apparel & Accessories 2k Add to portfolio
National Express Group PLC 305.75p ▲0.16% / 0.50p Rails & Roads - Passengers 3k Add to portfolio
National Grid PLC 848.80p ▼0.39% / 3.30p Utilities - Multiline 186k Add to portfolio
Next PLC 7970.00p ▲0.13% / 10.00p Retail - Apparel & Accessories 10k Add to portfolio
Ocado Group PLC 396.25p ▼0.08% / 0.30p Retail - Department Stores 12k Add to portfolio
Old Mutual PLC 213.50p ▲0.05% / 0.10p Insurance - Life & Health 114k Add to portfolio
Pace PLC 358.40p ▲1.93% / 6.90p Communications Equipment 2k Add to portfolio
Paragon Group of Companies Plc 409.70p ▲0.05% / 0.20p Consumer Financial Services 10k Add to portfolio
Pearson PLC 1184.00p ▼0.42% / 5.00p Publishing 81k Add to portfolio
Pennon Group PLC 812.75p ▲0.37% / 3.00p Utilities - Water & Others 4k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 419.75p 0.00% / 0.00p Investment Trusts 462 Add to portfolio
Persimmon PLC 2031.00p ▲0.05% / 1.00p Homebuilding 10k Add to portfolio
Petrofac Ltd 858.00p ▼0.87% / 7.50p Oil Related Services & Equipment 6k Add to portfolio
Petropavlovsk PLC 5.95p ▼1.01% / 0.06p Precious Metals & Minerals 28k Add to portfolio
Phoenix Group Holdings 867.75p ▲0.46% / 4.00p Insurance - Life & Health 5k Add to portfolio
Polar Capital Technology Trust Closed Fund 589.75p ▼0.51% / 3.00p Investment Trusts 779 Add to portfolio
Premier Farnell PLC 138.60p ▲0.87% / 1.20p Electrical Components & Equipment 16k Add to portfolio
Premier Foods PLC 39.88p ▼0.63% / 0.25p Food Processing 25k Add to portfolio
Premier Oil PLC 126.85p ▼0.94% / 1.20p Oil & Gas Exploration & Production 97k Add to portfolio
Provident Financial PLC 2942.00p ▼0.14% / 4.00p Consumer Financial Services 11k Add to portfolio
Prudential PLC 1500.00p ▲0.44% / 6.50p Insurance - Life & Health 169k Add to portfolio
Punch Taverns PLC 130.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 346.70p ▲1.07% / 3.70p Personal Products 3k Add to portfolio
Qinetiq Group PLC 238.50p ▲0.29% / 0.70p Aerospace & Defense 3k Add to portfolio
Randgold Resources Ltd 3763.50p ▼0.53% / 20.00p Precious Metals & Minerals 6k Add to portfolio
Rank Group PLC 241.15p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 2259.00p ▲0.36% / 8.00p Investment Services 92 Add to portfolio
Reckitt Benckiser Group PLC 6179.50p ▼0.50% / 31.00p Household Products 58k Add to portfolio
Redrow PLC 459.55p ▼0.80% / 3.70p Homebuilding 4k Add to portfolio
Regus plc 283.35p ▼0.18% / 0.50p Commercial Services & Supplies 10k Add to portfolio
Relx PLC 1119.50p ▼0.36% / 4.00p Publishing 89k Add to portfolio
Renishaw PLC 2141.00p ▲2.19% / 46.00p Industrial Machinery & Equipment 832 Add to portfolio
Rentokil Initial PLC 148.45p ▲0.41% / 0.60p Commercial Services & Supplies 22k Add to portfolio
Restaurant Group PLC 669.50p 0.00% / 0.00p Restaurants 1k Add to portfolio
Rexam PLC 555.50p ▲0.09% / 0.50p Containers & Packaging 7k Add to portfolio
Rightmove PLC 3659.00p 0.00% / 0.00p Real Estate Operations 5k Add to portfolio
Rio Tinto PLC 2437.00p ▲0.14% / 3.50p Precious Metals & Minerals 101k Add to portfolio
RIT Capital Partners PLC 1579.00p ▼0.13% / 2.00p Investment Trusts 1k Add to portfolio
Rolls-Royce Holdings PLC 840.50p ▼0.06% / 0.50p Aerospace & Defense 196k Add to portfolio
Rotork PLC 216.25p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
Royal Bank of Scotland Group PLC 334.85p ▼0.80% / 2.70p Banks 640,914k Add to portfolio
Royal Dutch Shell PLC 1836.75p ▼0.68% / 12.50p Integrated Oil & Gas 123k Add to portfolio
Royal Dutch Shell PLC 1816.75p ▼0.85% / 15.50p Integrated Oil & Gas 155k Add to portfolio
RPS Group PLC 214.88p ▲0.47% / 1.00p Environmental Services 3k Add to portfolio
RSA Insurance Group PLC 520.75p ▼0.48% / 2.50p Insurance - Property & Casualty 116k Add to portfolio
SABMiller PLC 3451.75p ▼0.09% / 3.00p Beverages - Brewers 44k Add to portfolio
Sage Group PLC 514.75p ▼0.19% / 1.00p Software 49k Add to portfolio
Savills PLC 984.75p ▲0.61% / 6.00p Real Estate Operations 1k Add to portfolio
Schroder AsiaPacific Fund PLC 272.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Schroders PLC 3133.00p ▼0.03% / 1.00p Investment Services 10k Add to portfolio
Schroders PLC 2439.50p ▼0.65% / 16.00p Investment Services 890 Add to portfolio
Scottish Investment Closed Fund 626.75p ▼0.16% / 1.00p Investment Trusts 113 Add to portfolio
Scottish Mortgage Investment Trust PLC 268.70p ▼0.41% / 1.10p Investment Trusts 32k Add to portfolio
SDL PLC 393.13p ▼0.13% / 0.50p IT Services & Consulting 5k Add to portfolio
SEGRO PLC 451.70p ▲0.51% / 2.30p Real Estate Operations 17k Add to portfolio
Senior PLC 294.45p ▼0.20% / 0.60p Aerospace & Defense 5k Add to portfolio
Serco Group PLC 126.70p ▲0.32% / 0.40p Commercial Services & Supplies 1k Add to portfolio
Severn Trent PLC 2202.00p ▼0.09% / 2.00p Utilities - Water & Others 4k Add to portfolio
Shaftesbury PLC 932.25p ▼0.37% / 3.50p REIT - Residential & Commercial 2k Add to portfolio
Shanks Group PLC 100.38p ▼0.99% / 1.00p Environmental Services 2k Add to portfolio
Shire PLC 5730.00p 0.00% / 0.00p Pharmaceuticals - Diversified 19k Add to portfolio
SIG PLC 207.30p ▲0.14% / 0.30p Construction - Supplies & Fixtures 4k Add to portfolio
Smith & Nephew PLC 1188.50p ▲0.08% / 1.00p Medical Equipment, Supplies & Distribution 82k Add to portfolio
Smiths Group PLC 1225.50p ▲6.70% / 77.00p Industrial Conglomerates 501k Add to portfolio
SOCO International PLC 153.38p ▲0.97% / 1.50p Oil & Gas Exploration & Production 672 Add to portfolio
Spectris PLC 1951.00p ▲0.72% / 14.00p Electrical Components & Equipment 4k Add to portfolio
Spirax-Sarco Engineering PLC 3363.50p ▼0.27% / 9.00p Industrial Machinery & Equipment 625 Add to portfolio
Spirent Communications plc 94.00p ▼1.06% / 1.00p Communications Equipment 3k Add to portfolio
Sports Direct International PLC 797.25p ▼0.06% / 0.50p Retail - Specialty 12k Add to portfolio
SSE PLC 1520.00p ▲0.07% / 1.00p Utilities - Electric 60k Add to portfolio
St. James's Place PLC 966.00p ▼0.52% / 5.00p Insurance - Life & Health 19k Add to portfolio
St. Modwen Properties PLC 473.75p ▼0.36% / 1.70p Real Estate Operations 466 Add to portfolio
Stagecoach Group PLC 391.70p ▲0.51% / 2.00p Rails & Roads - Passengers 6k Add to portfolio
Standard Chartered PLC 969.30p ▼0.54% / 5.30p Banks 109k Add to portfolio
Standard Life PLC 445.55p ▼1.94% / 8.80p Insurance - Life & Health 97k Add to portfolio
SThree PLC 382.38p ▲0.13% / 0.50p Commercial Services & Supplies 258 Add to portfolio
Stobart Group Ltd 110.75p ▲0.45% / 0.50p Rails & Roads - Freights 2k Add to portfolio
SuperGroup PLC 1433.50p ▼0.35% / 5.00p Retail - Apparel & Accessories 2k Add to portfolio
SVG Capital PLC 485.65p ▼0.74% / 3.60p Investment Services 149 Add to portfolio
Synergy Health PLC 1768.00p ▲0.96% / 17.00p Healthcare Facilities 257 Add to portfolio
Talktalk Telecom Group PLC 310.75p ▲0.72% / 2.20p Wireless Telecommunications Services 12k Add to portfolio
Tate & Lyle PLC 544.75p ▼0.09% / 0.50p Food Processing 9k Add to portfolio
Taylor Wimpey PLC 194.70p ▲0.36% / 0.70p Homebuilding 114k Add to portfolio
Telecity Group PLC 1109.00p ▲0.55% / 6.00p IT Services & Consulting 2k Add to portfolio
Temple Bar Investment Closed Fund 1163.00p 0.00% / 0.00p Investment Trusts 503 Add to portfolio
Templeton Emerging Markets It Closed Fund 456.80p ▼0.87% / 4.00p Investment Trusts 5k Add to portfolio
Tesco PLC 211.98p ▲0.17% / 0.35p Food Distribution & Convenience Stores 404k Add to portfolio
The Mercantile Investment Trust PLC 1705.00p 0.00% / 0.00p Investment Trusts 78 Add to portfolio
Thomas Cook Group plc 116.20p ▼0.34% / 0.40p Leisure & Recreation 46k Add to portfolio
TR Property Investment Trust Closed Fund 300.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 2194.00p ▼2.88% / 65.00p Retail - Specialty 88k Add to portfolio
Tullett Prebon PLC 413.85p ▲0.24% / 1.00p Investment Services 17k Add to portfolio
Tullow Oil PLC 239.60p ▼1.68% / 4.10p Oil & Gas Exploration & Production 188k Add to portfolio
UBM PLC 522.25p ▼0.29% / 1.50p Advertising/Marketing 13k Add to portfolio
UK Commercial Property Trust Ltd 88.53p ▲0.85% / 0.75p Real Estate Operations 1k Add to portfolio
Ultra Electronics Holdings PLC 1769.00p ▼0.39% / 7.00p Aerospace & Defense 3k Add to portfolio
Unilever PLC 2943.50p ▲0.10% / 3.00p Food Processing 47k Add to portfolio
Unite Group PLC 638.50p ▲0.16% / 1.00p Real Estate Operations 7k Add to portfolio
United Utilities Group PLC 882.50p ▼0.45% / 4.00p Utilities - Water & Others 20k Add to portfolio
Vedanta Resources PLC 379.85p ▼0.03% / 0.10p Mining & Metals - Specialty 5k Add to portfolio
Victrex PLC 1924.50p ▲0.31% / 6.00p Chemicals - Specialty 633 Add to portfolio
Vodafone Group PLC 240.93p ▼0.23% / 0.55p Wireless Telecommunications Services 508k Add to portfolio
Weir Group PLC 1508.50p ▲0.13% / 2.00p Industrial Machinery & Equipment 30k Add to portfolio
WH Smith PLC 1572.50p ▲0.32% / 5.00p Retail - Specialty 4k Add to portfolio
Whitbread PLC 5167.50p ▼0.19% / 10.00p Restaurants 5k Add to portfolio
William Hill PLC 398.55p ▼0.85% / 3.40p Casinos & Gaming 66k Add to portfolio
Witan Investment Trust Closed Fund 798.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
WM Morrison Supermarkets PLC 181.70p 0.00% / 0.00p Food Distribution & Convenience Stores 69k Add to portfolio
Wolseley PLC 4245.00p ▲0.14% / 6.00p Construction - Supplies & Fixtures 13k Add to portfolio
WPP PLC 1472.00p ▲0.07% / 1.00p Advertising/Marketing 69k Add to portfolio
WS Atkins PLC 1567.00p ▼0.06% / 1.00p Commercial Services & Supplies 718 Add to portfolio
Xchanging PLC 98.50p 0.00% / 0.00p Commercial Services & Supplies 1k Add to portfolio
Sorry, this link is not
quite ready yet