Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3786.33
at: 26 August 2016
▲0.30% / 11.45

Stock market data and analysis

3786.33
Trade value
▲0.30% / 11.45
Price change
Open Value 3774.88
Prev Close Value 3774.88
Day's Range 3764.51 - 3796.13
Year's Range 3072.60 - 3840.45
Trade Time 26 August 2016
Company Mid Price Change Sector Volume
3i Group PLC 611.50p 0.00% / 0.00p Investment Services 1,385k Add to portfolio
3I Infrastructure PLC 190.50p ▼0.11% / 0.20p Investment Trusts 856k Add to portfolio
A.G.Barr PLC 0.00p ▼0.29% / 1.50p Beverages - Non-Alcoholic 30k Add to portfolio
Aberdeen Asset Management PLC 331.50p ▲0.09% / 0.30p Investment Services 2,459k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▼0.19% / 2.00p Investment Trusts 69k Add to portfolio
Admiral Group PLC 1727.00p ▼0.87% / 18.00p Insurance - Property & Casualty 716k Add to portfolio
Aggreko PLC 1050.00p ▲0.76% / 8.00p Commercial Services & Supplies 390k Add to portfolio
Alliance Trust PLC 0.00p ▼0.26% / 1.50p Investment Trusts 310k Add to portfolio
Anglo American PLC 865.50p ▲2.25% / 18.90p Precious Metals & Minerals 7,062k Add to portfolio
Antofagasta PLC 526.75p ▲2.75% / 14.50p Mining & Metals - Specialty 3,166k Add to portfolio
ARM Holdings PLC 1444.00p ▼0.06% / 1.00p Semiconductors 9,095k Add to portfolio
Ashmore Group PLC 220.00p ▲0.20% / 0.70p Investment Services 3,193k Add to portfolio
Ashtead Group PLC 1000.00p ▼0.16% / 2.00p Commercial Services & Supplies 1,116k Add to portfolio
Associated British Foods PLC 2955.00p ▼0.07% / 2.00p Food Processing 383k Add to portfolio
AstraZeneca PLC 5035.00p ▼1.12% / 56.00p Pharmaceuticals - Generic & Specialty 2,185k Add to portfolio
AVEVA Group PLC 1810.00p ▲0.53% / 10.00p IT Services & Consulting 34k Add to portfolio
Aviva PLC 418.75p ▲0.24% / 1.00p Insurance - Multiline 7,571k Add to portfolio
Babcock International Group PLC 1035.00p ▲0.39% / 4.00p Commercial Services & Supplies 304k Add to portfolio
BAE Systems PLC 533.50p ▲2.27% / 12.00p Aerospace & Defense 8,069k Add to portfolio
Balfour Beatty PLC 0.00p ▲0.76% / 2.10p Engineering & Construction 1,776k Add to portfolio
Bankers Investment Trust Closed Fund 555.00p ▼0.30% / 2.00p Investment Trusts 77k Add to portfolio
Barclays PLC 163.50p ▲1.00% / 1.65p Banks 27,055k Add to portfolio
Barratt Developments PLC 496.00p ▲0.77% / 3.80p Homebuilding 2,995k Add to portfolio
BBA Aviation PLC 0.00p ▼2.07% / 5.20p Airport Services 2,430k Add to portfolio
Beazley PLC 376.00p ▲0.31% / 1.20p Insurance - Property & Casualty 733k Add to portfolio
Bellway PLC 2659.50p ▼0.13% / 3.00p Homebuilding 202k Add to portfolio
Berkeley Group Holdings PLC 2700.00p ▼0.75% / 20.00p Homebuilding 514k Add to portfolio
BH Global Ltd 0.00p ▼0.88% / 11.00p Investment Trusts 37k Add to portfolio
BH Global Ltd 0.00p ▼1.02% / 0.13p Investment Trusts 2k Add to portfolio
BH Macro Limited EUR 20.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2100.00p ▼0.79% / 15.00p Investment Trusts 58k Add to portfolio
BH Macro Limited USD 18.65p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 1065.00p ▲3.15% / 33.00p Mining & Metals - Specialty 6,737k Add to portfolio
Big Yellow Group PLC 850.00p ▼2.49% / 18.50p REIT - Residential & Commercial 92k Add to portfolio
BlackRock World Mining Trust PLC 315.00p ▲0.09% / 0.25p Investment Trusts 612k Add to portfolio
Bodycote PLC 350.00p ▲1.36% / 8.00p Steel 367k Add to portfolio
Booker Group PLC 170.00p ▲0.06% / 0.10p Food Distribution & Convenience Stores 917k Add to portfolio
Bovis Homes Group PLC 855.00p ▼0.28% / 2.50p Homebuilding 414k Add to portfolio
BP PLC 433.85p ▲0.66% / 2.85p Integrated Oil & Gas 23,911k Add to portfolio
British American Tobacco PLC 4822.00p ▼0.13% / 6.00p Tobacco 1,428k Add to portfolio
British Empire Trust PLC 0.00p ▲0.27% / 1.50p Investment Trusts 805k Add to portfolio
British Land Company PLC 661.25p ▼0.08% / 0.50p REIT - Residential & Commercial 2,124k Add to portfolio
Britvic PLC 550.00p ▼0.62% / 4.00p Beverages - Non-Alcoholic 260k Add to portfolio
BT Group PLC 395.00p ▲0.15% / 0.60p Integrated Telecommunications Services 8,668k Add to portfolio
Bunzl PLC 0.00p ▲1.47% / 35.00p Diversified Trading & Distributing 472k Add to portfolio
Burberry Group PLC 1335.00p ▼0.98% / 13.00p Retail - Apparel & Accessories 1,319k Add to portfolio
Cairn Energy PLC 221.50p ▲0.79% / 1.50p Oil & Gas Exploration & Production 489k Add to portfolio
Caledonia Investments Closed Fund 2450.00p ▼0.87% / 21.00p Investment Trusts 18k Add to portfolio
Capita PLC 1050.00p ▲0.86% / 9.00p Commercial Services & Supplies 726k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.21% / 0.60p Real Estate Operations 796k Add to portfolio
Carillion PLC 0.00p ▼4.01% / 11.30p Engineering & Construction 3,082k Add to portfolio
Carnival PLC 3620.00p ▲0.41% / 15.00p Hotels, Motels & Cruise Lines 263k Add to portfolio
Centamin PLC 174.90p ▲2.68% / 4.40p Precious Metals & Minerals 5,078k Add to portfolio
Centrica PLC 236.05p ▼0.30% / 0.70p Utilities - Multiline 13,126k Add to portfolio
Chemring Group PLC 0.00p ▲0.18% / 0.25p Aerospace & Defense 370k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▲0.54% / 2.20p Investment Trusts 374k Add to portfolio
Close Brothers Group PLC 0.00p ▼0.44% / 6.00p Banks 165k Add to portfolio
Cobham PLC 176.00p ▲1.45% / 2.30p Aerospace & Defense 3,462k Add to portfolio
Compass Group PLC 1464.50p ▼0.07% / 1.00p Restaurants 2,480k Add to portfolio
Computacenter PLC 0.00p ▼3.39% / 26.00p IT Services & Consulting 507k Add to portfolio
CPPGroup PLC 6.75p ▼8.34% / 0.62p Commercial Services & Supplies 30k Add to portfolio
Cranswick PLC 0.00p ▲2.25% / 53.00p Food Processing 36k Add to portfolio
Croda International PLC 3200.00p ▲0.54% / 18.00p Chemicals - Specialty 192k Add to portfolio
Daejan Holdings PLC 0.00p ▼1.42% / 80.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼0.42% / 3.00p Publishing 146k Add to portfolio
Dairy Crest Group PLC 660.00p ▲0.15% / 1.00p Food Processing 125k Add to portfolio
De La Rue PLC 619.00p ▼0.49% / 3.00p Commercial Printing Services 216k Add to portfolio
Debenhams PLC 61.25p ▲0.16% / 0.10p Retail - Department Stores 2,198k Add to portfolio
Derwent London PLC 2790.50p ▼0.40% / 11.00p REIT - Residential & Commercial 127k Add to portfolio
Devro PLC 242.50p ▼1.38% / 3.25p Food Processing 81k Add to portfolio
Diageo PLC 2145.00p ▲0.09% / 2.00p Beverages - Distillers & Wineries 2,021k Add to portfolio
Dignity PLC 2404.00p ▲0.15% / 4.00p Personal Services 30k Add to portfolio
Domino's Pizza Group PLC 405.60p ▼1.49% / 5.60p Restaurants 882k Add to portfolio
Drax Group PLC 790.00p ▲0.29% / 0.90p Utilities - Electric 526k Add to portfolio
DS Smith PLC 387.50p ▲0.02% / 0.10p Paper Products 1,735k Add to portfolio
Dunelm Group PLC 850.00p ▲0.45% / 4.00p Retail - Specialty 99k Add to portfolio
easyJet plc 1107.50p ▼0.27% / 3.00p Airlines 1,379k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▲0.84% / 6.00p Investment Trusts 192k Add to portfolio
Electra Private Equity Closed Fund 3820.00p ▼0.68% / 26.00p Investment Trusts 14k Add to portfolio
Electrocomponents PLC 0.00p ▲1.42% / 4.30p Electrical Components & Equipment 256k Add to portfolio
Elementis PLC 0.00p ▼0.76% / 1.70p Chemicals - Specialty 541k Add to portfolio
EnQuest PLC 0.00p ▼0.90% / 0.25p Oil & Gas Exploration & Production 1,437k Add to portfolio
Enterprise Inns PLC 109.00p ▲1.35% / 1.25p Restaurants 236k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼1.98% / 21.00p Publishing 54k Add to portfolio
Experian PLC 1514.00p ▲0.73% / 11.00p Commercial Services & Supplies 1,329k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.40% / 0.50p REIT - Residential & Commercial 760k Add to portfolio
Fenner PLC 220.00p ▲0.30% / 0.50p Heavy Electrical Equipment 638k Add to portfolio
Ferrexpo PLC 71.75p ▼7.12% / 5.25p Steel 4,561k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.36% / 0.60p Investment Trusts 1,095k Add to portfolio
Fidelity European Values PLC 179.90p ▲0.23% / 0.40p Investment Trusts 395k Add to portfolio
Fidelity Special Values PLC 0.00p ▲0.13% / 0.25p Investment Trusts 204k Add to portfolio
Fidessa Group PLC 2600.00p ▲0.65% / 16.00p Software 37k Add to portfolio
FirstGroup PLC 0.00p ▼0.18% / 0.20p Rails & Roads - Passengers 1,092k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▲0.42% / 2.10p Investment Trusts 220k Add to portfolio
Fresnillo PLC 1769.00p ▲1.94% / 34.00p Precious Metals & Minerals 985k Add to portfolio
G4S PLC 222.50p ▲1.71% / 3.90p Commercial Services & Supplies 2,352k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼0.43% / 2.50p Investment Trusts 24k Add to portfolio
Genus PLC 0.00p ▲1.69% / 31.00p Biotechnology 193k Add to portfolio
GKN PLC 308.00p ▲0.16% / 0.50p Auto/Truck/Motorcycle Parts 3,950k Add to portfolio
GlaxoSmithKline PLC 1652.50p ▼0.21% / 3.50p Pharmaceuticals - Diversified 6,651k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.46% / 9.00p Rails & Roads - Passengers 89k Add to portfolio
Grainger PLC 239.50p ▼0.17% / 0.40p Real Estate Operations 351k Add to portfolio
Great Portland Estates PLC 650.00p ▲0.15% / 1.00p Real Estate Operations 1,253k Add to portfolio
Greene King PLC 900.00p ▲0.06% / 0.50p Restaurants 345k Add to portfolio
Greggs PLC 800.00p ▼0.38% / 4.00p Restaurants 173k Add to portfolio
Halfords Group PLC 0.00p ▲1.38% / 5.00p Retail - Specialty 428k Add to portfolio
Halma PLC 0.00p ▼0.09% / 1.00p Electrical Components & Equipment 589k Add to portfolio
Hammerson PLC 577.50p ▼0.26% / 1.50p REIT - Residential & Commercial 1,641k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.30% / 4.00p Investment Services 323k Add to portfolio
Hays PLC 125.00p ▲0.77% / 1.00p Commercial Services & Supplies 2,810k Add to portfolio
Helical PLC 0.00p ▲2.99% / 8.25p Real Estate Operations 100k Add to portfolio
Henderson Group PLC 275.00p ▼1.47% / 3.60p Investment Services 908k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.32% / 2.50p Investment Trusts 17k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.46% / 0.80p Investment Trusts 2,058k Add to portfolio
Hikma Pharmaceuticals PLC 2280.00p ▲1.49% / 32.00p Pharmaceuticals - Generic & Specialty 801k Add to portfolio
Hiscox Ltd 0.00p ▼0.19% / 2.00p Insurance - Property & Casualty 255k Add to portfolio
Hochschild Mining PLC 296.00p ▲2.82% / 7.60p Precious Metals & Minerals 2,938k Add to portfolio
Home Retail Group PLC 0.00p ▼0.19% / 0.30p Retail - Department Stores 1,617k Add to portfolio
HomeServe PLC 0.00p ▼0.80% / 4.50p Personal Services 120k Add to portfolio
Howden Joinery Group PLC 467.00p ▲0.70% / 3.20p Retail - Specialty 1,907k Add to portfolio
HSBC Holdings PLC 543.00p ▲0.81% / 4.40p Banks 17,986k Add to portfolio
Hunting PLC 500.00p ▲1.39% / 6.50p Oil Related Services & Equipment 248k Add to portfolio
ICAP PLC 478.00p ▼0.27% / 1.30p Investment Services 412k Add to portfolio
IG Group Holdings PLC 906.00p ▲1.11% / 10.50p Investment Services 425k Add to portfolio
Imagination Technologies Group PLC 250.00p ▲1.06% / 2.25p Computer Hardware 873k Add to portfolio
IMI PLC 1075.00p ▲0.66% / 7.00p Industrial Machinery & Equipment 176k Add to portfolio
Impax Environmental Markets PLC 0.00p ▲1.49% / 3.00p Investment Trusts 35k Add to portfolio
Inchcape PLC 680.00p ▼0.35% / 2.50p Retail - Specialty 647k Add to portfolio
Informa PLC 0.00p ▼0.56% / 4.00p Publishing 1,026k Add to portfolio
Inmarsat PLC 815.50p ▲0.50% / 4.00p Wireless Telecommunications Services 737k Add to portfolio
InterContinental Hotels Group PLC 3310.00p ▲0.15% / 5.00p Hotels, Motels & Cruise Lines 753k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.25% / 1.50p Investment Services 691k Add to portfolio
International Personal Finance PLC 0.00p ▲0.26% / 0.70p Consumer Financial Services 440k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.25% / 0.40p Investment Trusts 1,370k Add to portfolio
Intertek Group PLC 3580.50p ▼0.48% / 17.00p Commercial Services & Supplies 197k Add to portfolio
Investec PLC 500.00p ▼1.28% / 6.00p Investment Services 1,339k Add to portfolio
ITE Group PLC 181.50p ▼0.14% / 0.25p Commercial Services & Supplies 76k Add to portfolio
ITV PLC 203.55p ▼0.49% / 1.00p Broadcasting 10,782k Add to portfolio
J D Wetherspoon PLC 800.00p ▲0.96% / 8.50p Restaurants 196k Add to portfolio
J Sainsbury PLC 242.00p ▼0.37% / 0.90p Food Distribution & Convenience Stores 5,192k Add to portfolio
Jardine Lloyd Thompson Group PLC 960.00p ▼0.25% / 2.50p Financials - Specialty 55k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.08% / 1.00p Retail - Apparel & Accessories 92k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 5k Add to portfolio
John Wood Group PLC 757.00p ▲1.42% / 10.00p Oil Related Services & Equipment 628k Add to portfolio
Johnson Matthey PLC 3301.00p ▲0.36% / 12.00p Chemicals - Specialty 351k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼1.48% / 4.90p Investment Trusts 179k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.74% / 2.00p Investment Trusts 2k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 39k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲1.44% / 4.25p Investment Trusts 53k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼0.08% / 0.50p Investment Trusts 69k Add to portfolio
JPMorgan Russian Securities Closed Fund 392.50p ▲1.50% / 6.00p Investment Trusts 7k Add to portfolio
Jupiter Fund Management PLC 360.00p ▼0.07% / 0.30p Investment Services 445k Add to portfolio
Kaz Minerals PLC 190.00p ▲0.16% / 0.30p Mining & Metals - Specialty 1,029k Add to portfolio
Keller Group PLC 0.00p ▲0.39% / 3.50p Engineering & Construction 94k Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 473k Add to portfolio
Kier Group PLC 1040.00p ▼0.08% / 1.00p Engineering & Construction 258k Add to portfolio
Kingfisher PLC 362.00p ▼0.32% / 1.20p Retail - Specialty 3,833k Add to portfolio
Ladbrokes PLC 160.00p ▲3.25% / 5.10p Casinos & Gaming 8,405k Add to portfolio
Laird PLC 0.00p ▼0.47% / 1.40p Electrical Components & Equipment 450k Add to portfolio
Lamprell PLC 0.00p ▼0.73% / 0.50p Oil Related Services & Equipment 111k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲0.48% / 3.00p Insurance - Property & Casualty 331k Add to portfolio
Land Securities Group PLC 1095.00p ▼0.18% / 2.00p REIT - Residential & Commercial 1,882k Add to portfolio
Law Debenture Corporation PLC 500.00p ▼0.15% / 0.75p Investment Trusts 93k Add to portfolio
Legal & General Group PLC 209.75p ▲0.05% / 0.10p Insurance - Multiline 10,177k Add to portfolio
Lloyds Banking Group PLC 58.00p ▼0.62% / 0.36p Banks 104,222k Add to portfolio
London Stock Exchange Group PLC 2770.00p ▼0.75% / 21.00p Investment Services 127k Add to portfolio
Lonmin PLC 204.00p ▲4.29% / 9.00p Precious Metals & Minerals 1,010k Add to portfolio
Man Group PLC 111.50p ▼0.27% / 0.30p Investment Services 2,934k Add to portfolio
Management Resource Solutions PLC 0.00p ▲6.12% / 0.75p Commercial Services & Supplies 278k Add to portfolio
Marks and Spencer Group PLC 342.45p ▼0.55% / 1.90p Retail - Department Stores 6,041k Add to portfolio
Marston's PLC 146.00p ▲0.55% / 0.80p Restaurants 380k Add to portfolio
McBride PLC 175.00p ▲0.31% / 0.50p Household Products 71k Add to portfolio
Meggitt PLC 460.00p ▲1.10% / 5.10p Aerospace & Defense 1,468k Add to portfolio
Merchants Trust PLC 0.00p ▲1.06% / 4.50p Investment Trusts 102k Add to portfolio
Micro Focus International PLC 0.00p ▼0.05% / 1.00p Software 547k Add to portfolio
Millennium & Copthorne Hotels PLC 398.00p ▼0.68% / 2.90p Hotels, Motels & Cruise Lines 28k Add to portfolio
Mitchells & Butlers PLC 195.00p ▲1.70% / 4.40p Restaurants 180k Add to portfolio
Mitie Group PLC 255.00p ▲0.52% / 1.40p Commercial Services & Supplies 495k Add to portfolio
Mondi PLC 1600.00p ▲0.76% / 12.00p Paper Products 1,121k Add to portfolio
Moneysupermarket.Com Group PLC 304.70p ▼0.07% / 0.20p IT Services & Consulting 1,022k Add to portfolio
Monks Investment Trust PLC 0.00p ▲0.44% / 2.20p Investment Trusts 239k Add to portfolio
Mothercare PLC 0.00p ▲0.20% / 0.25p Retail - Specialty 43k Add to portfolio
Murray Income Trust Closed Fund 750.00p ▲1.23% / 9.00p Investment Trusts 43k Add to portfolio
Murray International Trust PLC 1020.00p ▲0.27% / 3.00p Investment Trusts 93k Add to portfolio
N Brown Group PLC 0.00p ▼0.53% / 1.10p Retail - Apparel & Accessories 302k Add to portfolio
National Express Group PLC 380.00p ▼1.12% / 4.00p Rails & Roads - Passengers 289k Add to portfolio
National Grid PLC 1070.00p ▼0.05% / 0.50p Utilities - Multiline 3,776k Add to portfolio
Next PLC 5550.00p ▼0.27% / 15.00p Retail - Apparel & Accessories 265k Add to portfolio
Ocado Group PLC 299.50p ▲1.32% / 3.90p Retail - Department Stores 1,172k Add to portfolio
Old Mutual PLC 0.00p ▼0.05% / 0.10p Insurance - Life & Health 9,991k Add to portfolio
Paragon Group of Companies Plc 480.00p ▼0.48% / 1.50p Consumer Financial Services 544k Add to portfolio
Pearson PLC 863.00p ▲0.41% / 3.50p Publishing 2,075k Add to portfolio
Pennon Group PLC 855.00p ▲0.51% / 4.50p Utilities - Water & Others 412k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.58% / 2.20p Investment Trusts 148k Add to portfolio
Persimmon PLC 1774.50p ▲0.11% / 2.00p Homebuilding 1,086k Add to portfolio
Petrofac Ltd 867.00p ▲0.64% / 5.50p Oil Related Services & Equipment 1,310k Add to portfolio
Petropavlovsk PLC 9.00p ▲2.96% / 0.20p Precious Metals & Minerals 2,233k Add to portfolio
Phoenix Group Holdings 770.00p ▲1.63% / 13.50p Insurance - Life & Health 666k Add to portfolio
Polar Capital Technology Trust PLC 760.50p ▼1.33% / 10.00p Investment Trusts 97k Add to portfolio
Premier Farnell PLC 0.00p ▼0.14% / 0.25p Electrical Components & Equipment 3,870k Add to portfolio
Premier Foods PLC 60.00p ▼1.44% / 0.75p Food Processing 293k Add to portfolio
Premier Oil PLC 74.75p ▲2.44% / 1.75p Oil & Gas Exploration & Production 2,164k Add to portfolio
Provident Financial PLC 0.00p ▲0.87% / 26.00p Consumer Financial Services 296k Add to portfolio
Prudential PLC 1367.50p ▼0.52% / 7.00p Insurance - Life & Health 4,445k Add to portfolio
Punch Taverns PLC 0.00p ▲1.06% / 1.00p Restaurants 59k Add to portfolio
PZ Cussons PLC 0.00p ▲0.24% / 0.80p Personal Products 224k Add to portfolio
Qinetiq Group PLC 180.00p ▲0.70% / 1.60p Aerospace & Defense 1,314k Add to portfolio
Randgold Resources Ltd 8200.00p ▲0.72% / 55.00p Precious Metals & Minerals 487k Add to portfolio
Rank Group PLC 187.00p ▲0.37% / 0.80p Casinos & Gaming 206k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.22% / 4.00p Investment Services 26k Add to portfolio
Reckitt Benckiser Group PLC 7480.00p ▼0.15% / 11.00p Household Products 539k Add to portfolio
Redrow PLC 310.00p ▲0.24% / 0.90p Homebuilding 376k Add to portfolio
Regus plc 309.00p ▼0.10% / 0.30p Commercial Services & Supplies 1,414k Add to portfolio
Relx PLC 1450.00p ▲0.14% / 2.00p Publishing 1,740k Add to portfolio
Renishaw PLC 2595.00p ▲0.11% / 3.00p Industrial Machinery & Equipment 44k Add to portfolio
Rentokil Initial PLC 214.50p 0.00% / 0.00p Commercial Services & Supplies 1,402k Add to portfolio
Restaurant Group PLC 438.00p ▲3.58% / 14.60p Restaurants 8,247k Add to portfolio
Rightmove PLC 3550.00p ▲0.12% / 5.00p Real Estate Operations 106k Add to portfolio
Rio Tinto PLC 2450.00p ▲3.29% / 78.50p Precious Metals & Minerals 4,769k Add to portfolio
RIT Capital Partners PLC 1600.00p ▼0.93% / 16.00p Investment Trusts 150k Add to portfolio
Rolls-Royce Holdings PLC 778.50p ▲1.36% / 10.50p Aerospace & Defense 2,138k Add to portfolio
Rotork PLC 199.50p ▲1.39% / 2.80p Auto/Truck/Motorcycle Parts 1,197k Add to portfolio
Royal Bank of Scotland Group PLC 194.30p ▲0.61% / 1.20p Banks 9,738k Add to portfolio
Royal Dutch Shell PLC 1960.00p ▲1.26% / 24.50p Integrated Oil & Gas 5,226k Add to portfolio
Royal Dutch Shell PLC 1885.00p ▲0.99% / 18.50p Integrated Oil & Gas 4,712k Add to portfolio
RPS Group PLC 0.00p ▼0.27% / 0.50p Environmental Services 221k Add to portfolio
RSA Insurance Group PLC 503.50p ▼0.20% / 1.00p Insurance - Property & Casualty 3,016k Add to portfolio
SABMiller PLC 4370.00p ▲0.28% / 12.00p Beverages - Brewers 1,969k Add to portfolio
Sage Group PLC 729.00p ▲1.04% / 7.50p Software 1,124k Add to portfolio
Savills PLC 600.00p ▼0.54% / 4.00p Real Estate Operations 105k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲1.59% / 5.25p Investment Trusts 20k Add to portfolio
Schroders PLC 2745.00p ▲0.36% / 10.00p Investment Services 163k Add to portfolio
Schroders PLC 2750.00p ▲0.19% / 4.00p Investment Services 43k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.21% / 1.50p Investment Trusts 139k Add to portfolio
Scottish Mortgage Investment Trust PLC 300.00p ▲0.23% / 0.70p Investment Trusts 1,042k Add to portfolio
SDL PLC 0.00p ▼1.33% / 6.00p IT Services & Consulting 17k Add to portfolio
SEGRO PLC 0.00p ▼0.63% / 2.80p Real Estate Operations 927k Add to portfolio
Senior PLC 0.00p ▲1.25% / 2.90p Aerospace & Defense 1,177k Add to portfolio
Serco Group PLC 125.55p ▼0.70% / 0.90p Commercial Services & Supplies 759k Add to portfolio
Severn Trent PLC 2415.00p ▲0.21% / 5.00p Utilities - Water & Others 431k Add to portfolio
Shaftesbury PLC 0.00p ▼0.11% / 1.00p REIT - Residential & Commercial 226k Add to portfolio
Shanks Group PLC 0.00p ▲1.99% / 2.00p Environmental Services 155k Add to portfolio
Shire PLC 4875.00p ▼1.06% / 52.00p Pharmaceuticals - Diversified 1,206k Add to portfolio
SIG PLC 0.00p ▲6.30% / 7.50p Construction - Supplies & Fixtures 6,265k Add to portfolio
Smith & Nephew PLC 1225.00p ▼0.33% / 4.00p Medical Equipment, Supplies & Distribution 3,798k Add to portfolio
Smiths Group PLC 1350.00p 0.00% / 0.00p Industrial Conglomerates 931k Add to portfolio
SOCO International PLC 164.00p ▲0.17% / 0.25p Oil & Gas Exploration & Production 327k Add to portfolio
Spectris PLC 0.00p ▲0.26% / 5.00p Electrical Components & Equipment 85k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.61% / 27.00p Industrial Machinery & Equipment 122k Add to portfolio
Spirent Communications plc 0.00p ▼2.23% / 2.00p Communications Equipment 63k Add to portfolio
Sports Direct International PLC 307.00p ▼0.10% / 0.30p Retail - Specialty 881k Add to portfolio
SSE PLC 1520.00p ▲0.13% / 2.00p Utilities - Electric 1,687k Add to portfolio
St. James's Place PLC 925.00p ▼0.16% / 1.50p Insurance - Life & Health 673k Add to portfolio
St. Modwen Properties PLC 265.00p ▼0.29% / 0.80p Real Estate Operations 319k Add to portfolio
Stagecoach Group PLC 222.50p ▼0.13% / 0.30p Rails & Roads - Passengers 759k Add to portfolio
Standard Chartered PLC 620.00p ▲0.92% / 5.70p Banks 4,129k Add to portfolio
Standard Life PLC 356.50p ▼0.09% / 0.30p Insurance - Life & Health 3,690k Add to portfolio
SThree PLC 370.00p ▼0.68% / 1.75p Commercial Services & Supplies 145k Add to portfolio
Stobart Group Ltd 0.00p ▼0.31% / 0.50p Rails & Roads - Freights 137k Add to portfolio
SuperGroup PLC 0.00p ▼1.02% / 16.00p Retail - Apparel & Accessories 45k Add to portfolio
SVG Capital PLC 530.00p ▲0.18% / 1.00p Investment Services 78k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼0.32% / 0.70p Wireless Telecommunications Services 746k Add to portfolio
Tate & Lyle PLC 735.00p ▲0.96% / 7.00p Food Processing 1,155k Add to portfolio
Taylor Wimpey PLC 163.50p ▲0.06% / 0.10p Homebuilding 11,977k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.81% / 9.00p Investment Trusts 65k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 580.00p ▲0.71% / 4.00p Investment Trusts 275k Add to portfolio
Tesco PLC 164.00p ▼0.34% / 0.55p Food Distribution & Convenience Stores 13,774k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.18% / 3.00p Investment Trusts 60k Add to portfolio
Thomas Cook Group plc 71.38p ▼0.29% / 0.20p Leisure & Recreation 3,468k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.67% / 2.10p Investment Trusts 339k Add to portfolio
Travis Perkins PLC 1660.00p ▲1.07% / 18.00p Retail - Specialty 967k Add to portfolio
Tullett Prebon PLC 0.00p ▼0.13% / 0.50p Investment Services 513k Add to portfolio
Tullow Oil PLC 232.50p ▲1.63% / 3.70p Oil & Gas Exploration & Production 5,495k Add to portfolio
UBM PLC 595.00p ▲0.15% / 1.00p Advertising/Marketing 393k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.57% / 0.45p Real Estate Operations 314k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.12% / 2.00p Aerospace & Defense 246k Add to portfolio
Unilever PLC 3545.00p ▲0.27% / 9.50p Food Processing 1,271k Add to portfolio
Unite Group PLC 619.00p ▼0.57% / 3.50p Real Estate Operations 158k Add to portfolio
United Utilities Group PLC 981.00p ▲0.46% / 4.50p Utilities - Water & Others 963k Add to portfolio
Vedanta Resources PLC 536.50p ▲0.76% / 4.00p Mining & Metals - Specialty 329k Add to portfolio
Victrex PLC 0.00p ▲0.13% / 2.00p Chemicals - Specialty 122k Add to portfolio
Vodafone Group PLC 234.00p ▲0.39% / 0.90p Wireless Telecommunications Services 32,094k Add to portfolio
Weir Group PLC 1557.50p ▲1.16% / 18.00p Industrial Machinery & Equipment 896k Add to portfolio
WH Smith PLC 0.00p ▼0.38% / 6.00p Retail - Specialty 193k Add to portfolio
Whitbread PLC 4162.50p ▲0.87% / 36.00p Restaurants 382k Add to portfolio
William Hill PLC 327.00p ▼0.25% / 0.80p Casinos & Gaming 2,521k Add to portfolio
Witan Investment Trust PLC 0.00p ▼0.06% / 0.50p Investment Trusts 74k Add to portfolio
WM Morrison Supermarkets PLC 198.55p ▼0.25% / 0.50p Food Distribution & Convenience Stores 7,403k Add to portfolio
Wolseley PLC 4317.50p ▲0.84% / 36.00p Construction - Supplies & Fixtures 278k Add to portfolio
WPP PLC 1797.50p ▼0.39% / 7.00p Advertising/Marketing 3,529k Add to portfolio
WS Atkins PLC 0.00p ▲0.27% / 4.00p Commercial Services & Supplies 91k Add to portfolio
Sorry, this link is not
quite ready yet