Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4017.24
at: 10:03 AM
▼0.26% / 10.66

Stock market data and analysis

4017.24
Trade value
▼0.26% / 10.66
Price change
Open Value 4027.90
Prev Close Value 4027.90
Day's Range 4011.87 - 4036.21
Year's Range 3913.79 - 4042.00
Trade Time 10:03 AM
Company Mid Price Change Sector Volume
3i Group PLC 712.75p ▼0.77% / 5.50p Investment Services 180k Add to portfolio
3I Infrastructure PLC 194.55p ▲0.52% / 1.00p Investment Trusts 105k Add to portfolio
A.G.Barr PLC 520.50p ▲0.19% / 1.00p Beverages - Non-Alcoholic 6k Add to portfolio
Aberdeen Asset Management PLC 269.30p ▼0.30% / 0.80p Investment Services 625k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1180.50p ▼0.42% / 5.00p Investment Trusts 16k Add to portfolio
Admiral Group PLC 1851.00p ▼0.27% / 5.00p Insurance - Property & Casualty 72k Add to portfolio
Aggreko PLC 1033.50p ▲0.98% / 10.00p Commercial Services & Supplies 137k Add to portfolio
Alliance Trust PLC 678.00p ▼0.07% / 0.50p Investment Trusts 73k Add to portfolio
Anglo American PLC 1342.75p ▼1.25% / 17.00p Precious Metals & Minerals 1,985k Add to portfolio
Antofagasta PLC 863.25p ▲0.52% / 4.50p Mining & Metals - Specialty 622k Add to portfolio
Ashmore Group PLC 356.35p ▲0.17% / 0.60p Investment Services 111k Add to portfolio
Ashtead Group PLC 1718.00p ▲0.82% / 14.00p Commercial Services & Supplies 211k Add to portfolio
Associated British Foods PLC 2582.00p ▲0.58% / 15.00p Food Processing 104k Add to portfolio
AstraZeneca PLC 4588.25p ▲0.39% / 18.00p Pharmaceuticals - Generic & Specialty 242k Add to portfolio
AVEVA Group PLC 1973.00p ▼0.30% / 6.00p IT Services & Consulting 8k Add to portfolio
Aviva PLC 503.75p ▼0.30% / 1.50p Insurance - Multiline 910k Add to portfolio
Babcock International Group PLC 901.25p ▼0.50% / 4.50p Commercial Services & Supplies 282k Add to portfolio
BAE Systems PLC 610.25p ▼0.33% / 2.00p Aerospace & Defense 959k Add to portfolio
Balfour Beatty PLC 273.40p ▲0.11% / 0.30p Engineering & Construction 601k Add to portfolio
Bankers Investment Trust Closed Fund 753.75p ▲0.07% / 0.50p Investment Trusts 19k Add to portfolio
Barclays PLC 236.75p ▼0.34% / 0.80p Banks 6,623k Add to portfolio
Barratt Developments PLC 516.50p ▲0.39% / 2.00p Homebuilding 794k Add to portfolio
BBA Aviation PLC 307.90p ▲0.16% / 0.50p Airport Services 117k Add to portfolio
Beazley PLC 425.45p ▼0.31% / 1.30p Insurance - Property & Casualty 159k Add to portfolio
Bellway PLC 2609.00p ▲0.31% / 8.00p Homebuilding 60k Add to portfolio
Berkeley Group Holdings PLC 2891.00p ▲0.66% / 19.00p Homebuilding 98k Add to portfolio
BH Global Ltd 12.98p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1309.50p ▼0.61% / 8.00p Investment Trusts 3k Add to portfolio
BH Macro Limited EUR 20.43p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2100.00p ▲0.10% / 2.00p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 20.38p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
BHP Billiton PLC 1391.25p ▼0.64% / 9.00p Mining & Metals - Specialty 3,016k Add to portfolio
Big Yellow Group PLC 725.75p ▼0.48% / 3.50p REIT - Residential & Commercial 6k Add to portfolio
BlackRock World Mining Trust PLC 394.13p ▲0.38% / 1.50p Investment Trusts 93k Add to portfolio
Bodycote PLC 704.25p ▼0.14% / 1.00p Steel 196k Add to portfolio
Booker Group PLC 203.85p ▼0.68% / 1.40p Food Distribution & Convenience Stores 319k Add to portfolio
Bovis Homes Group PLC 752.25p ▼0.40% / 3.00p Homebuilding 461k Add to portfolio
BP PLC 451.98p ▲1.52% / 6.75p Integrated Oil & Gas 7,609k Add to portfolio
British American Tobacco PLC 4988.00p ▲0.11% / 5.50p Tobacco 467k Add to portfolio
British Empire Trust PLC 669.25p ▼0.22% / 1.50p Investment Trusts 15k Add to portfolio
British Land Company PLC 611.75p ▲0.08% / 0.50p REIT - Residential & Commercial 644k Add to portfolio
Britvic PLC 626.75p ▼0.48% / 3.00p Beverages - Non-Alcoholic 52k Add to portfolio
BT Group PLC 322.55p ▼0.20% / 0.65p Integrated Telecommunications Services 3,668k Add to portfolio
Bunzl PLC 2177.50p ▼0.28% / 6.00p Diversified Trading & Distributing 69k Add to portfolio
Burberry Group PLC 1662.50p ▼0.54% / 9.00p Retail - Apparel & Accessories 239k Add to portfolio
Cairn Energy PLC 227.10p ▲0.93% / 2.10p Oil & Gas Exploration & Production 228k Add to portfolio
Caledonia Investments Closed Fund 2812.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Capita PLC 514.25p ▲0.10% / 0.50p Commercial Services & Supplies 3,156k Add to portfolio
Capital & Counties Properties PLC 295.60p ▲0.20% / 0.60p Real Estate Operations 386k Add to portfolio
Carillion PLC 216.00p ▼0.69% / 1.50p Engineering & Construction 337k Add to portfolio
Carnival PLC 4338.00p ▼0.09% / 4.00p Hotels, Motels & Cruise Lines 85k Add to portfolio
Centamin PLC 179.05p ▼0.67% / 1.20p Precious Metals & Minerals 1,666k Add to portfolio
Centrica PLC 234.70p ▲0.30% / 0.70p Utilities - Multiline 2,548k Add to portfolio
Chemring Group PLC 191.63p ▲0.26% / 0.50p Aerospace & Defense 316k Add to portfolio
City of London Investment Trust Closed Fund 410.95p ▼0.41% / 1.70p Investment Trusts 86k Add to portfolio
Close Brothers Group PLC 1492.00p ▼0.40% / 6.00p Banks 14k Add to portfolio
Cobham PLC 110.55p ▼1.43% / 1.60p Aerospace & Defense 2,743k Add to portfolio
Compass Group PLC 1470.50p ▼0.27% / 4.00p Restaurants 479k Add to portfolio
Computacenter PLC 791.25p ▲1.54% / 12.00p IT Services & Consulting 10k Add to portfolio
CPPGroup PLC 11.25p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2341.00p ▼0.60% / 14.00p Food Processing 4k Add to portfolio
Croda International PLC 3365.00p ▼0.88% / 30.00p Chemicals - Specialty 56k Add to portfolio
Daejan Holdings PLC 6605.00p ▲0.76% / 50.00p Real Estate Operations 5 Add to portfolio
Daily Mail and General Trust PLC 724.50p ▲0.21% / 1.50p Publishing 17k Add to portfolio
Dairy Crest Group PLC 574.75p ▼0.43% / 2.50p Food Processing 21k Add to portfolio
De La Rue PLC 622.00p ▲0.08% / 0.50p Commercial Printing Services 4k Add to portfolio
Debenhams PLC 53.43p ▼0.56% / 0.30p Retail - Department Stores 221k Add to portfolio
Derwent London PLC 2681.00p ▲0.34% / 9.00p REIT - Residential & Commercial 33k Add to portfolio
Devro PLC 177.00p ▲0.86% / 1.50p Food Processing 15k Add to portfolio
Diageo PLC 2267.25p 0.00% / 0.00p Beverages - Distillers & Wineries 524k Add to portfolio
Dignity PLC 2514.50p ▼0.63% / 16.00p Personal Services 9k Add to portfolio
Domino's Pizza Group PLC 379.75p ▼0.24% / 0.90p Restaurants 45k Add to portfolio
Drax Group PLC 348.40p ▲0.55% / 1.90p Utilities - Electric 166k Add to portfolio
DS Smith PLC 452.70p ▼0.22% / 1.00p Paper Products 297k Add to portfolio
Dunelm Group PLC 623.50p ▼0.16% / 1.00p Retail - Specialty 36k Add to portfolio
easyJet plc 955.75p ▲0.05% / 0.50p Airlines 465k Add to portfolio
Edinburgh Investment Trust Closed Fund 704.50p ▲0.14% / 1.00p Investment Trusts 11k Add to portfolio
Electra Private Equity Closed Fund 4892.50p ▼0.08% / 4.00p Investment Trusts 1k Add to portfolio
Electrocomponents PLC 489.30p ▼1.01% / 5.00p Electrical Components & Equipment 143k Add to portfolio
Elementis PLC 299.90p ▲0.07% / 0.20p Chemicals - Specialty 115k Add to portfolio
EnQuest PLC 49.13p ▼1.01% / 0.50p Oil & Gas Exploration & Production 816k Add to portfolio
Euromoney Institutional Investor PLC 1095.00p ▲0.37% / 4.00p Publishing 293 Add to portfolio
Experian PLC 1601.50p ▼0.37% / 6.00p Commercial Services & Supplies 204k Add to portfolio
F&C Commercial Property Trust Limited 136.25p ▼0.44% / 0.60p REIT - Residential & Commercial 101k Add to portfolio
Fenner PLC 281.25p ▼0.79% / 2.25p Heavy Electrical Equipment 76k Add to portfolio
Ferrexpo PLC 174.10p ▲0.93% / 1.60p Steel 1,079k Add to portfolio
Fidelity China Special Situations Closed Fund 188.40p ▲0.27% / 0.50p Investment Trusts 58k Add to portfolio
Fidelity European Values PLC 189.15p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
Fidelity Special Values PLC 232.38p ▼0.11% / 0.25p Investment Trusts 26k Add to portfolio
Fidessa Group PLC 2499.00p ▼0.16% / 4.00p Software 1k Add to portfolio
FirstGroup PLC 119.50p 0.00% / 0.00p Rails & Roads - Passengers 248k Add to portfolio
Foreign and Colonial Investment Trust PLC 562.50p ▼0.27% / 1.50p Investment Trusts 24k Add to portfolio
Fresnillo PLC 1512.50p ▼1.24% / 19.00p Precious Metals & Minerals 193k Add to portfolio
G4S PLC 259.80p ▼0.38% / 1.00p Commercial Services & Supplies 428k Add to portfolio
GKN PLC 347.85p ▲0.67% / 2.30p Auto/Truck/Motorcycle Parts 755k Add to portfolio
GlaxoSmithKline PLC 1641.75p ▲0.34% / 5.50p Pharmaceuticals - Diversified 1,428k Add to portfolio
Go-Ahead Group PLC 2259.50p ▼0.49% / 11.00p Rails & Roads - Passengers 4k Add to portfolio
Grainger PLC 253.30p ▲0.16% / 0.40p Real Estate Operations 35k Add to portfolio
Great Portland Estates PLC 658.75p 0.00% / 0.00p Real Estate Operations 105k Add to portfolio
Greene King PLC 664.25p ▼0.30% / 2.00p Restaurants 144k Add to portfolio
Greggs PLC 1009.50p ▼0.79% / 8.00p Restaurants 29k Add to portfolio
Halfords Group PLC 358.80p ▲0.31% / 1.10p Retail - Specialty 23k Add to portfolio
Halma PLC 980.00p ▲0.15% / 1.50p Electrical Components & Equipment 82k Add to portfolio
Hammerson PLC 587.75p ▼0.17% / 1.00p REIT - Residential & Commercial 778k Add to portfolio
Hargreaves Lansdown PLC 1321.50p ▼3.01% / 41.00p Investment Services 354k Add to portfolio
Hays PLC 155.70p ▼0.26% / 0.40p Commercial Services & Supplies 495k Add to portfolio
Helical PLC 302.50p ▲0.17% / 0.50p Real Estate Operations 22k Add to portfolio
Henderson Group PLC 229.65p ▲2.45% / 5.50p Investment Services 1,379k Add to portfolio
Herald Investment Trust PLC 937.50p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
HICL Infrastructure Company Ltd 168.75p 0.00% / 0.00p Investment Trusts 196k Add to portfolio
Hikma Pharmaceuticals PLC 2041.00p ▲0.34% / 7.00p Pharmaceuticals - Generic & Specialty 53k Add to portfolio
Hiscox Ltd 1071.50p ▼0.19% / 2.00p Insurance - Property & Casualty 41k Add to portfolio
Hochschild Mining PLC 272.30p ▼0.69% / 1.90p Precious Metals & Minerals 97k Add to portfolio
HomeServe PLC 584.00p ▼0.60% / 3.50p Personal Services 204k Add to portfolio
Howden Joinery Group PLC 419.50p ▲1.21% / 5.00p Retail - Specialty 373k Add to portfolio
HSBC Holdings PLC 667.75p ▼6.25% / 44.50p Banks 38,091k Add to portfolio
Hunting PLC 562.25p ▼2.01% / 11.50p Oil Related Services & Equipment 62k Add to portfolio
IG Group Holdings PLC 516.25p ▼0.96% / 5.00p Investment Services 120k Add to portfolio
Imagination Technologies Group PLC 260.75p ▼0.57% / 1.50p Computer Hardware 51k Add to portfolio
IMI PLC 1214.50p ▲0.41% / 5.00p Industrial Machinery & Equipment 208k Add to portfolio
Impax Environmental Markets PLC 224.13p 0.00% / 0.00p Investment Trusts 204 Add to portfolio
Inchcape PLC 740.50p ▲0.07% / 0.50p Retail - Specialty 80k Add to portfolio
Informa PLC 667.25p ▲0.45% / 3.00p Publishing 175k Add to portfolio
Inmarsat PLC 630.00p ▲0.24% / 1.50p Wireless Telecommunications Services 336k Add to portfolio
InterContinental Hotels Group PLC 3902.00p ▲0.65% / 25.00p Hotels, Motels & Cruise Lines 227k Add to portfolio
Intermediate Capital Group PLC 707.50p ▼0.07% / 0.50p Investment Services 16k Add to portfolio
International Personal Finance PLC 184.90p ▲1.20% / 2.20p Consumer Financial Services 26k Add to portfolio
International Public Partnerships Limited 157.15p ▲0.06% / 0.10p Investment Trusts 188k Add to portfolio
Intertek Group PLC 3510.50p ▼0.09% / 3.00p Commercial Services & Supplies 50k Add to portfolio
Investec PLC 584.00p ▼0.51% / 3.00p Investment Services 186k Add to portfolio
ITE Group PLC 161.38p ▲1.25% / 2.00p Commercial Services & Supplies 5k Add to portfolio
ITV PLC 202.80p ▼0.15% / 0.30p Broadcasting 3,153k Add to portfolio
J D Wetherspoon PLC 955.50p ▼0.42% / 4.00p Restaurants 12k Add to portfolio
J Sainsbury PLC 268.70p ▲0.22% / 0.60p Food Distribution & Convenience Stores 916k Add to portfolio
Jardine Lloyd Thompson Group PLC 1038.50p ▼0.67% / 7.00p Financials - Specialty 6k Add to portfolio
JD Sports Fashion PLC 351.00p ▼0.26% / 0.90p Retail - Apparel & Accessories 15k Add to portfolio
JKX Oil and Gas PLC 30.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 736.50p ▼9.90% / 81.00p Oil Related Services & Equipment 1,577k Add to portfolio
Johnson Matthey PLC 3044.50p ▼0.62% / 19.00p Chemicals - Specialty 92k Add to portfolio
JPMorgan American Investment Trust PLC 378.85p ▼0.11% / 0.40p Investment Trusts 60k Add to portfolio
JPMorgan Asian Investment Trust PLC 289.88p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 739.25p ▼0.81% / 6.00p Investment Trusts 6k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 313.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
JPMorgan Indian Investment Trust PLC 665.00p ▼0.30% / 2.00p Investment Trusts 7k Add to portfolio
JPMorgan Russian Securities Closed Fund 518.50p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Jupiter Fund Management PLC 433.40p ▼0.09% / 0.40p Investment Services 119k Add to portfolio
Kaz Minerals PLC 574.00p ▲0.79% / 4.50p Mining & Metals - Specialty 460k Add to portfolio
Keller Group PLC 878.00p ▲1.15% / 10.00p Engineering & Construction 7k Add to portfolio
Kenmare Resources PLC 291.00p ▲1.38% / 4.00p Mining & Metals - Specialty 5k Add to portfolio
Kier Group PLC 1451.50p ▲0.35% / 5.00p Engineering & Construction 22k Add to portfolio
Kingfisher PLC 326.80p ▲0.09% / 0.30p Retail - Specialty 1,068k Add to portfolio
Laird PLC 180.75p ▲0.98% / 1.75p Electrical Components & Equipment 308k Add to portfolio
Lamprell PLC 95.38p ▲1.32% / 1.25p Oil Related Services & Equipment 59k Add to portfolio
Lancashire Holdings Ltd 710.50p ▼0.14% / 1.00p Insurance - Property & Casualty 74k Add to portfolio
Land Securities Group PLC 1060.50p ▲0.19% / 2.00p REIT - Residential & Commercial 165k Add to portfolio
Law Debenture Corporation PLC 562.75p ▼0.80% / 4.50p Investment Trusts 10k Add to portfolio
Legal & General Group PLC 244.95p ▼0.29% / 0.70p Insurance - Multiline 1,438k Add to portfolio
Lloyds Banking Group PLC 67.23p ▼0.19% / 0.13p Banks 44,463k Add to portfolio
London Stock Exchange Group PLC 3122.50p ▼0.32% / 10.00p Investment Services 327k Add to portfolio
Lonmin PLC 130.38p ▼0.19% / 0.25p Precious Metals & Minerals 268k Add to portfolio
Man Group PLC 143.85p ▲0.28% / 0.40p Investment Services 1,152k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 326.10p ▼0.28% / 0.90p Retail - Department Stores 674k Add to portfolio
Marston's PLC 131.40p ▼0.23% / 0.30p Restaurants 247k Add to portfolio
McBride PLC 174.25p 0.00% / 0.00p Household Products 42k Add to portfolio
Meggitt PLC 414.70p ▼0.36% / 1.50p Aerospace & Defense 411k Add to portfolio
Merchants Trust PLC 468.75p ▼1.27% / 6.00p Investment Trusts 19k Add to portfolio
Micro Focus International PLC 2198.50p ▲0.27% / 6.00p Software 123k Add to portfolio
Millennium & Copthorne Hotels PLC 423.35p ▲0.12% / 0.50p Hotels, Motels & Cruise Lines 2k Add to portfolio
Mitchells & Butlers PLC 248.00p ▼0.24% / 0.60p Restaurants 53k Add to portfolio
Mitie Group PLC 202.35p ▼1.22% / 2.50p Commercial Services & Supplies 305k Add to portfolio
Mondi PLC 1862.50p ▼0.11% / 2.00p Paper Products 144k Add to portfolio
Moneysupermarket.Com Group PLC 338.90p ▼0.21% / 0.70p IT Services & Consulting 224k Add to portfolio
Monks Investment Trust PLC 614.00p ▼0.08% / 0.50p Investment Trusts 32k Add to portfolio
Mothercare PLC 111.75p ▲1.82% / 2.00p Retail - Specialty 4k Add to portfolio
Murray Income Trust Closed Fund 748.75p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Murray International Trust PLC 1172.50p 0.00% / 0.00p Investment Trusts 19k Add to portfolio
N Brown Group PLC 220.45p ▼0.81% / 1.80p Retail - Apparel & Accessories 26k Add to portfolio
National Express Group PLC 340.00p 0.00% / 0.00p Rails & Roads - Passengers 136k Add to portfolio
National Grid PLC 959.50p ▼0.16% / 1.50p Utilities - Multiline 581k Add to portfolio
Next PLC 3853.50p ▲0.31% / 12.00p Retail - Apparel & Accessories 38k Add to portfolio
Ocado Group PLC 252.50p ▼0.71% / 1.80p Retail - Department Stores 382k Add to portfolio
Old Mutual PLC 216.55p 0.00% / 0.00p Insurance - Life & Health 632k Add to portfolio
Paragon Group of Companies Plc 430.80p ▼0.62% / 2.70p Consumer Financial Services 66k Add to portfolio
Pearson PLC 640.00p ▼0.39% / 2.50p Publishing 780k Add to portfolio
Pennon Group PLC 849.75p 0.00% / 0.00p Utilities - Water & Others 158k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 366.40p ▲0.55% / 2.00p Investment Trusts 18k Add to portfolio
Persimmon PLC 2031.00p ▲1.40% / 28.00p Homebuilding 356k Add to portfolio
Petrofac Ltd 851.25p ▼2.13% / 18.50p Oil Related Services & Equipment 1,170k Add to portfolio
Petropavlovsk PLC 6.90p ▲0.44% / 0.03p Precious Metals & Minerals 755k Add to portfolio
Phoenix Group Holdings 770.25p ▼0.19% / 1.50p Insurance - Life & Health 77k Add to portfolio
Polar Capital Technology Trust PLC 922.25p ▼0.54% / 5.00p Investment Trusts 25k Add to portfolio
Premier Foods PLC 40.13p ▼0.62% / 0.25p Food Processing 233k Add to portfolio
Premier Oil PLC 77.00p ▼1.28% / 1.00p Oil & Gas Exploration & Production 1,425k Add to portfolio
Provident Financial PLC 2799.00p ▲0.25% / 7.00p Consumer Financial Services 21k Add to portfolio
Prudential PLC 1629.50p ▼0.40% / 6.50p Insurance - Life & Health 546k Add to portfolio
Punch Taverns PLC 174.75p 0.00% / 0.00p Restaurants 56k Add to portfolio
PZ Cussons PLC 316.80p ▼0.06% / 0.20p Personal Products 20k Add to portfolio
Qinetiq Group PLC 272.55p ▼0.51% / 1.40p Aerospace & Defense 145k Add to portfolio
Randgold Resources Ltd 7357.50p ▼1.21% / 90.00p Precious Metals & Minerals 163k Add to portfolio
Rank Group PLC 208.95p 0.00% / 0.00p Casinos & Gaming 7k Add to portfolio
Rathbone Brothers PLC 2256.00p ▲0.54% / 12.00p Investment Services 5k Add to portfolio
Reckitt Benckiser Group PLC 7099.00p ▲0.84% / 59.00p Household Products 243k Add to portfolio
Redrow PLC 485.65p ▲0.43% / 2.10p Homebuilding 217k Add to portfolio
Relx PLC 1476.50p ▼0.47% / 7.00p Publishing 593k Add to portfolio
Renishaw PLC 3054.50p ▲0.23% / 7.00p Industrial Machinery & Equipment 9k Add to portfolio
Rentokil Initial PLC 237.65p ▼0.29% / 0.70p Commercial Services & Supplies 487k Add to portfolio
Restaurant Group PLC 318.60p ▲1.08% / 3.40p Restaurants 138k Add to portfolio
Rightmove PLC 4237.00p ▼0.14% / 6.00p Real Estate Operations 35k Add to portfolio
Rio Tinto PLC 3649.00p ▲0.12% / 4.50p Precious Metals & Minerals 654k Add to portfolio
RIT Capital Partners PLC 1860.00p ▼0.27% / 5.00p Investment Trusts 17k Add to portfolio
Rolls-Royce Holdings PLC 722.25p ▲1.98% / 14.00p Aerospace & Defense 2,085k Add to portfolio
Rotork PLC 248.50p ▼0.64% / 1.60p Auto/Truck/Motorcycle Parts 417k Add to portfolio
Royal Bank of Scotland Group PLC 258.70p ▼0.04% / 0.10p Banks 10,366k Add to portfolio
Royal Dutch Shell PLC 2184.75p ▲0.67% / 14.50p Integrated Oil & Gas 948k Add to portfolio
Royal Dutch Shell PLC 2091.75p ▲0.58% / 12.00p Integrated Oil & Gas 994k Add to portfolio
RPS Group PLC 250.38p ▼0.20% / 0.50p Environmental Services 6k Add to portfolio
RSA Insurance Group PLC 581.75p ▼0.09% / 0.50p Insurance - Property & Casualty 1,133k Add to portfolio
Sage Group PLC 647.25p ▲1.97% / 12.50p Software 1,113k Add to portfolio
Savills PLC 835.00p 0.00% / 0.00p Real Estate Operations 8k Add to portfolio
Schroder AsiaPacific Fund PLC 364.75p 0.00% / 0.00p Investment Trusts 654 Add to portfolio
Schroders PLC 2246.50p ▼0.13% / 3.00p Investment Services 4k Add to portfolio
Schroders PLC 3070.00p ▼0.20% / 6.00p Investment Services 31k Add to portfolio
Scottish Investment Trust PLC 800.50p ▼0.19% / 1.50p Investment Trusts 18k Add to portfolio
Scottish Mortgage Investment Trust PLC 353.30p ▲0.17% / 0.60p Investment Trusts 390k Add to portfolio
SDL PLC 483.50p 0.00% / 0.00p IT Services & Consulting 200 Add to portfolio
SEGRO PLC 500.25p ▲0.40% / 2.00p Real Estate Operations 191k Add to portfolio
Senior PLC 192.65p ▲0.47% / 0.90p Aerospace & Defense 26k Add to portfolio
Serco Group PLC 147.30p ▼0.67% / 1.00p Commercial Services & Supplies 224k Add to portfolio
Severn Trent PLC 2305.50p 0.00% / 0.00p Utilities - Water & Others 67k Add to portfolio
Shaftesbury PLC 919.25p ▲0.16% / 1.50p REIT - Residential & Commercial 45k Add to portfolio
Shanks Group PLC 94.63p ▼1.31% / 1.25p Environmental Services 62k Add to portfolio
Shire PLC 4841.75p ▲0.85% / 41.00p Pharmaceuticals - Diversified 241k Add to portfolio
SIG PLC 111.20p 0.00% / 0.00p Construction - Supplies & Fixtures 303k Add to portfolio
Smith & Nephew PLC 1202.50p ▲0.08% / 1.00p Medical Equipment, Supplies & Distribution 386k Add to portfolio
Smiths Group PLC 1518.50p ▲0.26% / 4.00p Industrial Conglomerates 97k Add to portfolio
SOCO International PLC 138.50p ▼0.18% / 0.25p Oil & Gas Exploration & Production 15k Add to portfolio
Spectris PLC 2411.00p ▼0.58% / 14.00p Electrical Components & Equipment 50k Add to portfolio
Spirax-Sarco Engineering PLC 4438.50p ▼0.02% / 1.00p Industrial Machinery & Equipment 14k Add to portfolio
Spirent Communications plc 103.75p ▲0.73% / 0.75p Communications Equipment 621k Add to portfolio
Sports Direct International PLC 294.95p ▼0.17% / 0.50p Retail - Specialty 300k Add to portfolio
SSE PLC 1537.50p ▲0.46% / 7.00p Utilities - Electric 493k Add to portfolio
St. James's Place PLC 1090.50p ▼1.00% / 11.00p Insurance - Life & Health 160k Add to portfolio
St. Modwen Properties PLC 340.60p ▲0.53% / 1.80p Real Estate Operations 23k Add to portfolio
Stagecoach Group PLC 212.25p ▲0.14% / 0.30p Rails & Roads - Passengers 85k Add to portfolio
Standard Chartered PLC 757.55p ▼0.97% / 7.40p Banks 2,412k Add to portfolio
Standard Life PLC 375.10p ▼0.08% / 0.30p Insurance - Life & Health 665k Add to portfolio
SThree PLC 322.00p ▲0.31% / 1.00p Commercial Services & Supplies 25k Add to portfolio
Stobart Group Ltd 190.00p 0.00% / 0.00p Rails & Roads - Freights 6k Add to portfolio
SuperGroup PLC 1470.00p ▼1.15% / 17.00p Retail - Apparel & Accessories 13k Add to portfolio
SVG Capital PLC 713.00p 0.00% / 0.00p Investment Services 8k Add to portfolio
Talktalk Telecom Group PLC 159.95p ▼0.81% / 1.30p Wireless Telecommunications Services 161k Add to portfolio
Tate & Lyle PLC 730.25p ▼0.21% / 1.50p Food Processing 133k Add to portfolio
Taylor Wimpey PLC 177.45p ▲1.03% / 1.80p Homebuilding 2,069k Add to portfolio
Temple Bar Investment Trust PLC 1281.00p ▼0.47% / 6.00p Investment Trusts 13k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 649.50p 0.00% / 0.00p Investment Trusts 20k Add to portfolio
Tesco PLC 193.53p ▼0.57% / 1.10p Food Distribution & Convenience Stores 4,428k Add to portfolio
The Mercantile Investment Trust PLC 1816.00p ▲0.06% / 1.00p Investment Trusts 8k Add to portfolio
Thomas Cook Group plc 88.30p ▼0.51% / 0.45p Leisure & Recreation 434k Add to portfolio
TR Property Investment Trust Closed Fund 299.70p ▼0.17% / 0.50p Investment Trusts 77k Add to portfolio
Travis Perkins PLC 1534.50p ▲1.19% / 18.00p Retail - Specialty 204k Add to portfolio
Tullow Oil PLC 273.45p ▲1.64% / 4.40p Oil & Gas Exploration & Production 2,200k Add to portfolio
UBM PLC 732.75p ▲0.07% / 0.50p Advertising/Marketing 173k Add to portfolio
UK Commercial Property Trust Ltd 82.30p ▼0.30% / 0.25p Real Estate Operations 268k Add to portfolio
Ultra Electronics Holdings PLC 1985.00p ▼0.25% / 5.00p Aerospace & Defense 26k Add to portfolio
Unilever PLC 3571.25p ▲0.66% / 23.50p Food Processing 1,004k Add to portfolio
Unite Group PLC 612.25p ▼0.81% / 5.00p Real Estate Operations 59k Add to portfolio
United Utilities Group PLC 952.00p ▲0.26% / 2.50p Utilities - Water & Others 120k Add to portfolio
Vedanta Resources PLC 1006.00p ▼2.71% / 28.00p Mining & Metals - Specialty 270k Add to portfolio
Victrex PLC 1899.50p ▼0.99% / 19.00p Chemicals - Specialty 30k Add to portfolio
Vodafone Group PLC 201.53p ▲1.54% / 3.05p Wireless Telecommunications Services 15,399k Add to portfolio
Weir Group PLC 1965.50p ▼0.71% / 14.00p Industrial Machinery & Equipment 186k Add to portfolio
WH Smith PLC 1675.00p ▲3.08% / 50.00p Retail - Specialty 203k Add to portfolio
Whitbread PLC 3922.00p ▲0.08% / 3.00p Restaurants 111k Add to portfolio
William Hill PLC 263.90p ▼0.15% / 0.40p Casinos & Gaming 160k Add to portfolio
Witan Investment Trust PLC 944.25p ▼0.11% / 1.00p Investment Trusts 12k Add to portfolio
WM Morrison Supermarkets PLC 247.75p ▼0.60% / 1.50p Food Distribution & Convenience Stores 1,726k Add to portfolio
Wolseley PLC 5002.50p ▼0.30% / 15.00p Construction - Supplies & Fixtures 64k Add to portfolio
WPP PLC 1884.50p ▼0.21% / 4.00p Advertising/Marketing 344k Add to portfolio
WS Atkins PLC 1454.50p ▼0.62% / 9.00p Commercial Services & Supplies 13k Add to portfolio
Sorry, this link is not
quite ready yet