Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3493.78
at: 4:35 PM
▲0.22% / 7.73

Stock market data and analysis

3493.78
Trade value
▲0.22% / 7.73
Price change
Open Value 3486.05
Prev Close Value 3486.05
Day's Range 3440.05 - 3499.21
Year's Range 3301.36 - 3749.62
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 369.00p ▲0.56% / 2.10p Investment Services 1,179k Add to portfolio
3i Infrastructure PLC 0.00p ▲0.48% / 0.70p Investment Trusts 810k Add to portfolio
A.G.Barr PLC 584.50p ▼0.51% / 3.00p Beverages - Non-Alcoholic 29k Add to portfolio
Aberdeen Asset Management PLC 412.00p ▲0.58% / 2.40p Investment Services 2,597k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1039.00p ▼0.95% / 10.00p Investment Trusts 84k Add to portfolio
Admiral Group PLC 1246.50p ▼1.17% / 15.00p Insurance - Property & Casualty 624k Add to portfolio
Afren PLC 96.58p ▼1.63% / 1.60p Oil & Gas Exploration & Production 8,379k Add to portfolio
African Barrick Gold PLC 300.00p ▲2.56% / 5.00p Precious Metals & Minerals 1,172k Add to portfolio
Aggreko PLC 1766.00p ▲0.52% / 8.00p Commercial Services & Supplies 608k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.25% / 1.10p Investment Trusts 548k Add to portfolio
Amec PLC 1025.00p ▼1.34% / 14.00p Oil Related Services & Equipment 1,501k Add to portfolio
Amlin PLC 442.75p ▼0.70% / 3.10p Insurance - Property & Casualty 718k Add to portfolio
Anglo American PLC 1327.50p ▼1.22% / 16.50p Precious Metals & Minerals 7,540k Add to portfolio
Antofagasta PLC 704.00p ▲0.43% / 3.00p Mining & Metals - Specialty 2,278k Add to portfolio
Aquarius Platinum Ltd 17.00p 0.00% / 0.00p Precious Metals & Minerals 2,745k Add to portfolio
ARM Holdings PLC 819.25p ▼0.61% / 5.00p Semiconductors 8,492k Add to portfolio
Ashmore Group PLC 328.00p ▼0.22% / 0.70p Investment Services 926k Add to portfolio
Ashtead Group PLC 940.00p ▲1.28% / 12.50p Commercial Services & Supplies 2,859k Add to portfolio
Associated British Foods PLC 2720.00p ▲0.70% / 19.00p Food Processing 929k Add to portfolio
AstraZeneca PLC 4292.50p ▲0.42% / 18.00p Pharmaceuticals - Generic & Specialty 1,720k Add to portfolio
AVEVA Group PLC 1775.00p ▼0.66% / 10.00p IT Services & Consulting 151k Add to portfolio
Aviva PLC 498.00p ▲0.60% / 3.00p Insurance - Multiline 5,258k Add to portfolio
Babcock International Group PLC 1085.00p ▲0.46% / 5.00p Commercial Services & Supplies 1,495k Add to portfolio
BAE Systems PLC 440.00p ▼1.25% / 5.60p Aerospace & Defense 5,882k Add to portfolio
Balfour Beatty PLC 198.00p ▼0.49% / 0.80p Engineering & Construction 2,445k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p ▼0.37% / 2.00p Investment Trusts 69k Add to portfolio
Barclays PLC 224.50p ▲1.12% / 2.50p Banks 41,143k Add to portfolio
Barratt Developments PLC 413.00p ▼2.29% / 9.60p Homebuilding 5,573k Add to portfolio
BBA Aviation PLC 0.00p ▼0.18% / 0.60p Airport Services 794k Add to portfolio
Beazley PLC 265.00p ▼0.11% / 0.30p Insurance - Property & Casualty 396k Add to portfolio
Bellway PLC 0.00p ▼0.23% / 4.00p Homebuilding 361k Add to portfolio
Berkeley Group Holdings PLC 1850.00p ▼2.13% / 49.00p Homebuilding 713k Add to portfolio
BG Group PLC 1050.00p ▼0.57% / 6.00p Integrated Oil & Gas 6,600k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p 24k Add to portfolio
BH Macro Closed Fund 1900.00p 0.00% / 0.00p Investment Trusts 52k Add to portfolio
BH Macro Limited EUR 19.80p ▼0.59% / 0.12p Investment Trusts 796 Add to portfolio
BH Macro Limited USD 19.80p 0.00% / 0.00p Investment Trusts 49k Add to portfolio
BHP Billiton PLC 1667.50p ▼0.36% / 6.00p Mining & Metals - Specialty 7,574k Add to portfolio
Big Yellow Group PLC 0.00p ▼1.31% / 7.00p REIT - Residential & Commercial 324k Add to portfolio
BlackRock World Mining Trust Closed Fund 394.00p ▼2.49% / 9.20p Investment Trusts 448k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▼0.38% / 0.70p Investment Trusts 408k Add to portfolio
Bodycote PLC 610.25p ▼1.37% / 8.50p Steel 252k Add to portfolio
Booker Group PLC 120.00p ▼0.31% / 0.40p Food Distribution & Convenience Stores 2,441k Add to portfolio
Bovis Homes Group PLC 1030.00p ▼1.89% / 16.00p Homebuilding 281k Add to portfolio
BP PLC 430.00p ▲1.08% / 4.70p Integrated Oil & Gas 32,501k Add to portfolio
British American Tobacco PLC 3390.00p ▼0.31% / 10.50p Tobacco 3,146k Add to portfolio
British Assets Trust Closed Fund 0.00p ▲1.18% / 1.50p Investment Trusts 171k Add to portfolio
British Empire Securities and General Trust PLC 520.00p ▲0.02% / 0.10p Investment Trusts 106k Add to portfolio
British Land Company PLC 718.75p ▼0.07% / 0.50p REIT - Residential & Commercial 3,051k Add to portfolio
British Sky Broadcasting Group PLC 850.00p ▼0.17% / 1.50p Broadcasting 3,422k Add to portfolio
Britvic PLC 705.00p ▲2.83% / 18.00p Beverages - Non-Alcoholic 858k Add to portfolio
BT Group PLC 370.00p ▲0.94% / 3.50p Integrated Telecommunications Services 13,546k Add to portfolio
Bunzl PLC 1235.00p ▲0.18% / 3.00p Diversified Trading & Distributing 627k Add to portfolio
Burberry Group PLC 1470.00p ▲0.67% / 10.00p Retail - Apparel & Accessories 1,351k Add to portfolio
Cable & Wireless Communications PLC 59.50p ▲0.91% / 0.42p Integrated Telecommunications Services 6,133k Add to portfolio
Cairn Energy PLC 157.75p ▲0.38% / 0.60p Oil & Gas Exploration & Production 2,317k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.73% / 16.00p Investment Trusts 18k Add to portfolio
Capita PLC 0.00p ▼0.43% / 5.00p Commercial Services & Supplies 1,698k Add to portfolio
Capital & Counties Properties PLC 344.80p ▲0.52% / 1.70p Real Estate Operations 1,832k Add to portfolio
Carillion PLC 306.00p ▲0.52% / 1.70p Engineering & Construction 1,694k Add to portfolio
Carnival PLC 2359.00p ▼0.72% / 17.00p Hotels, Motels & Cruise Lines 916k Add to portfolio
Carpetright PLC 0.00p ▲3.69% / 11.50p Retail - Specialty 1,090k Add to portfolio
Catlin Group Ltd 539.00p ▲0.39% / 2.00p Insurance - Property & Casualty 625k Add to portfolio
Centamin PLC 58.00p ▼0.09% / 0.05p Precious Metals & Minerals 3,686k Add to portfolio
Centrica PLC 293.50p ▲0.47% / 1.40p Utilities - Multiline 9,537k Add to portfolio
Chemring Group PLC 270.00p ▲0.32% / 0.75p Aerospace & Defense 322k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.68% / 2.50p Investment Trusts 552k Add to portfolio
Close Brothers Group PLC 1410.50p ▲0.29% / 4.00p Banks 222k Add to portfolio
Cobham PLC 0.00p ▲0.15% / 0.40p Aerospace & Defense 938k Add to portfolio
Colt Group SA 126.05p ▲0.89% / 1.10p Integrated Telecommunications Services 117k Add to portfolio
Compass Group PLC 975.50p ▼0.20% / 2.00p Restaurants 3,250k Add to portfolio
Computacenter PLC 0.00p ▲1.90% / 11.50p IT Services & Consulting 39k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 10k Add to portfolio
Cranswick PLC 0.00p ▲0.15% / 2.00p Food Processing 69k Add to portfolio
Croda International PLC 0.00p ▲0.63% / 14.00p Chemicals - Specialty 645k Add to portfolio
CSR PLC 863.00p ▲0.24% / 2.00p Semiconductors 2,613k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.51% / 25.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼0.52% / 4.00p Publishing 373k Add to portfolio
Dairy Crest Group PLC 0.00p ▼1.83% / 7.50p Food Processing 216k Add to portfolio
De La Rue PLC 800.00p ▼1.63% / 8.50p Commercial Printing Services 230k Add to portfolio
Debenhams PLC 66.50p ▲0.96% / 0.60p Retail - Department Stores 8,564k Add to portfolio
Derwent London PLC 2889.50p ▲0.56% / 16.00p REIT - Residential & Commercial 307k Add to portfolio
Devro PLC 300.00p ▲0.91% / 2.25p Food Processing 227k Add to portfolio
Dexion Absolute Ltd 170.50p ▲0.15% / 0.25p Investment Trusts 51k Add to portfolio
Diageo PLC 1750.50p ▲1.34% / 23.50p Beverages - Distillers & Wineries 4,342k Add to portfolio
Dignity PLC 2000.00p ▲1.17% / 18.00p Personal Services 148k Add to portfolio
Domino Printing Sciences PLC 580.00p ▼0.34% / 2.00p Computer Hardware 53k Add to portfolio
Domino's Pizza Group PLC 605.00p ▲1.61% / 9.50p Restaurants 370k Add to portfolio
Drax Group PLC 670.00p 0.00% / 0.00p Utilities - Electric 700k Add to portfolio
DS Smith PLC 225.00p ▲0.04% / 0.10p Paper Products 3,150k Add to portfolio
Dunelm Group PLC 765.00p ▲0.97% / 8.00p Retail - Specialty 65k Add to portfolio
easyJet plc 1430.50p ▲0.76% / 11.00p Airlines 925k Add to portfolio
Edinburgh Dragon Trust Closed Fund 270.00p ▼0.56% / 1.50p Investment Trusts 72k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.42% / 2.50p Investment Trusts 176k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼1.26% / 31.00p Investment Trusts 21k Add to portfolio
Electrocomponents PLC 190.00p ▼1.01% / 2.20p Electrical Components & Equipment 565k Add to portfolio
Elementis PLC 251.25p ▲0.44% / 1.10p Chemicals - Specialty 847k Add to portfolio
EnQuest PLC 0.00p ▼0.67% / 0.50p Oil & Gas Exploration & Production 2,276k Add to portfolio
Enterprise Inns PLC 138.10p ▲0.25% / 0.30p Restaurants 8,305k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.88% / 9.00p Publishing 51k Add to portfolio
Experian PLC 927.50p ▼0.05% / 0.50p Commercial Services & Supplies 1,693k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.24% / 0.30p REIT - Residential & Commercial 565k Add to portfolio
Fenner PLC 375.00p ▼0.91% / 2.80p Heavy Electrical Equipment 480k Add to portfolio
Ferrexpo PLC 94.05p ▼3.21% / 2.95p Steel 1,423k Add to portfolio
Fidelity China Special Situations Closed Fund 125.00p ▼0.17% / 0.20p Investment Trusts 439k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.34% / 0.50p Investment Trusts 237k Add to portfolio
Fidelity Special Values Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 37k Add to portfolio
Fidessa Group PLC 2293.50p ▼0.69% / 16.00p Software 9k Add to portfolio
FirstGroup PLC 116.70p ▲0.27% / 0.30p Rails & Roads - Passengers 2,580k Add to portfolio
Foreign and Colonial Investment Trust PLC 400.50p ▲0.08% / 0.30p Investment Trusts 199k Add to portfolio
Fresnillo PLC 787.00p ▼0.45% / 3.50p Precious Metals & Minerals 2,040k Add to portfolio
G4S PLC 256.80p ▲0.47% / 1.20p Commercial Services & Supplies 5,081k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 640.00p ▲1.12% / 6.00p Investment Trusts 52k Add to portfolio
Genus PLC 0.00p ▲1.84% / 21.00p Biotechnology 36k Add to portfolio
GKN PLC 304.00p ▼0.51% / 1.60p Auto/Truck/Motorcycle Parts 6,278k Add to portfolio
GlaxoSmithKline PLC 1400.00p ▲2.54% / 35.00p Pharmaceuticals - Diversified 13,916k Add to portfolio
Go-Ahead Group PLC 0.00p ▼1.79% / 45.00p Rails & Roads - Passengers 62k Add to portfolio
Grainger PLC 0.00p 0.00% / 0.00p Real Estate Operations 279k Add to portfolio
Great Portland Estates PLC 0.00p ▲0.77% / 5.00p Real Estate Operations 535k Add to portfolio
Greene King PLC 0.00p ▲0.95% / 7.50p Restaurants 596k Add to portfolio
Greggs PLC 610.00p ▲0.17% / 1.00p Restaurants 162k Add to portfolio
Halfords Group PLC 469.00p ▲0.19% / 0.90p Retail - Specialty 162k Add to portfolio
Halma PLC 545.00p ▼1.33% / 8.00p Electrical Components & Equipment 797k Add to portfolio
Hammerson PLC 592.75p ▲0.34% / 2.00p REIT - Residential & Commercial 2,448k Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 1,039k Add to portfolio
Hays PLC 110.00p ▼1.08% / 1.30p Commercial Services & Supplies 3,583k Add to portfolio
Helical Bar PLC 0.00p ▲0.90% / 3.00p Real Estate Operations 75k Add to portfolio
Henderson Group PLC 0.00p ▼1.50% / 3.00p Investment Services 1,438k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▼0.08% / 0.50p Investment Trusts 43k Add to portfolio
HICL Infrastructure Company Ltd 129.00p ▼0.41% / 0.60p Investment Trusts 1,847k Add to portfolio
Hikma Pharmaceuticals PLC 1631.00p ▲1.39% / 26.00p Pharmaceuticals - Generic & Specialty 398k Add to portfolio
Hiscox Ltd 0.00p ▼0.23% / 1.50p Insurance - Property & Casualty 118k Add to portfolio
Hochschild Mining PLC 122.00p ▼3.17% / 3.90p Precious Metals & Minerals 970k Add to portfolio
Home Retail Group PLC 157.00p ▼0.72% / 1.30p Retail - Department Stores 2,107k Add to portfolio
HomeServe PLC 0.00p ▼2.22% / 7.60p Personal Services 229k Add to portfolio
Howden Joinery Group PLC 0.00p ▼0.56% / 1.90p Retail - Specialty 761k Add to portfolio
HSBC Holdings PLC 629.50p ▲0.16% / 1.00p Banks 25,785k Add to portfolio
Hunting PLC 754.50p 0.00% / 0.00p Oil Related Services & Equipment 499k Add to portfolio
ICAP PLC 397.00p ▲1.63% / 6.60p Investment Services 1,925k Add to portfolio
IG Group Holdings PLC 800.00p ▼3.80% / 23.50p Investment Services 930k Add to portfolio
Imagination Technologies Group PLC 0.00p ▼0.49% / 1.00p Computer Hardware 1,267k Add to portfolio
IMI PLC 1175.00p 0.00% / 0.00p Industrial Machinery & Equipment 725k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲0.35% / 0.50p Investment Trusts 89k Add to portfolio
Imperial Tobacco Group PLC 2595.00p ▲0.19% / 5.00p Tobacco 1,962k Add to portfolio
Inchcape PLC 770.00p ▲5.29% / 33.50p Retail - Specialty 2,345k Add to portfolio
Informa Switzerland Ltd 457.50p ▼0.04% / 0.20p Publishing 1,181k Add to portfolio
Inmarsat PLC 687.75p ▼0.72% / 5.00p Wireless Telecommunications Services 582k Add to portfolio
InterContinental Hotels Group PLC 2257.50p ▼0.22% / 5.00p Hotels, Motels & Cruise Lines 754k Add to portfolio
Intermediate Capital Group PLC 400.00p ▼0.51% / 2.00p Investment Services 634k Add to portfolio
International Personal Finance PLC 0.00p ▼2.19% / 10.50p Consumer Financial Services 1,053k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.15% / 0.20p Investment Trusts 1,324k Add to portfolio
Intertek Group PLC 2522.50p ▲2.90% / 73.00p Commercial Services & Supplies 580k Add to portfolio
Investec PLC 523.50p ▲0.66% / 3.50p Investment Services 1,466k Add to portfolio
ITE Group PLC 178.13p ▼1.11% / 2.00p Commercial Services & Supplies 469k Add to portfolio
ITV PLC 201.00p ▼1.24% / 2.50p Broadcasting 14,166k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.79% / 6.50p Restaurants 102k Add to portfolio
J Sainsbury PLC 241.10p ▼1.82% / 4.40p Food Distribution & Convenience Stores 14,834k Add to portfolio
Jardine Lloyd Thompson Group PLC 942.75p ▲1.40% / 13.00p Financials - Specialty 79k Add to portfolio
JD Sports Fashion PLC 405.00p ▲0.19% / 0.80p Retail - Apparel & Accessories 86k Add to portfolio
JKX Oil & Gas PLC 0.00p ▲0.67% / 0.25p Oil & Gas Exploration & Production 20k Add to portfolio
John Wood Group PLC 691.00p ▼1.78% / 12.50p Oil Related Services & Equipment 878k Add to portfolio
Johnson Matthey PLC 2775.00p ▼0.07% / 2.00p Chemicals - Specialty 474k Add to portfolio
JPMORGAN American It Closed Fund 0.00p ▲1.01% / 2.60p Investment Trusts 282k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 25k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 601.00p ▼1.31% / 7.50p Investment Trusts 48k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 184.75p ▲2.15% / 4.00p Investment Trusts 60k Add to portfolio
JPMorgan Indian Investment Trust PLC 499.00p ▲0.83% / 3.75p Investment Trusts 50k Add to portfolio
JPMorgan Russian Securities Closed Fund 430.00p ▼0.07% / 0.25p Investment Trusts 51k Add to portfolio
Jupiter Fund Management PLC 384.00p ▼0.23% / 0.80p Investment Services 653k Add to portfolio
Kazakhmys PLC 241.00p ▼0.17% / 0.40p Mining & Metals - Specialty 975k Add to portfolio
Keller Group PLC 920.00p ▼1.07% / 8.50p Engineering & Construction 542k Add to portfolio
Kenmare Resources PLC 10.50p ▼1.10% / 0.08p Mining & Metals - Specialty 3,856k Add to portfolio
Kier Group PLC 0.00p ▲0.66% / 10.00p Engineering & Construction 58k Add to portfolio
Kingfisher PLC 294.50p ▼0.72% / 2.10p Retail - Specialty 7,564k Add to portfolio
Ladbrokes PLC 125.50p ▼6.12% / 7.90p Casinos & Gaming 15,236k Add to portfolio
Laird PLC 0.00p ▲0.65% / 2.00p Electrical Components & Equipment 633k Add to portfolio
Lamprell PLC 153.75p ▲2.33% / 3.50p Oil Related Services & Equipment 256k Add to portfolio
Lancashire Holdings Ltd 610.00p ▼0.54% / 3.50p Insurance - Property & Casualty 349k Add to portfolio
Land Securities Group PLC 1075.00p ▲0.65% / 7.00p REIT - Residential & Commercial 2,428k Add to portfolio
Law Debenture Closed Fund 0.00p ▼0.71% / 3.50p Investment Trusts 41k Add to portfolio
Legal & General Group PLC 224.00p ▼0.40% / 0.90p Insurance - Multiline 12,901k Add to portfolio
Lloyds Banking Group PLC 75.88p ▲0.59% / 0.45p Banks 177,471k Add to portfolio
London Stock Exchange Group PLC 1890.00p ▲0.31% / 6.00p Investment Services 639k Add to portfolio
Lonmin PLC 181.00p ▼2.36% / 4.30p Precious Metals & Minerals 1,738k Add to portfolio
Man Group PLC 122.45p 0.00% / 0.00p Investment Services 7,206k Add to portfolio
Marks and Spencer Group PLC 417.00p ▼0.21% / 0.90p Retail - Department Stores 5,645k Add to portfolio
Marston's PLC 145.35p ▲0.62% / 0.90p Restaurants 463k Add to portfolio
McBride PLC 83.50p ▲0.30% / 0.25p Household Products 19k Add to portfolio
Meggitt PLC 443.65p ▼0.63% / 2.80p Aerospace & Defense 1,821k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.22% / 1.00p Investment Trusts 96k Add to portfolio
Michael Page International PLC 458.00p ▲0.52% / 2.00p Commercial Services & Supplies 763k Add to portfolio
Micro Focus International PLC 0.00p 0.00% / 0.00p Software 109k Add to portfolio
Millennium & Copthorne Hotels PLC 528.00p ▲0.71% / 4.00p Hotels, Motels & Cruise Lines 46k Add to portfolio
Mitchells & Butlers PLC 358.95p ▲0.70% / 2.50p Restaurants 257k Add to portfolio
Mitie Group PLC 330.00p ▲0.14% / 0.40p Commercial Services & Supplies 823k Add to portfolio
Mondi PLC 1013.00p ▲0.70% / 7.00p Paper Products 967k Add to portfolio
Moneysupermarket.Com Group PLC 177.00p ▲0.93% / 1.80p IT Services & Consulting 634k Add to portfolio
Monks Investment Trust Closed Fund 398.00p ▼0.16% / 0.60p Investment Trusts 333k Add to portfolio
Mothercare PLC 264.00p ▲4.74% / 7.75p Retail - Specialty 111k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.67% / 5.00p Investment Trusts 39k Add to portfolio
Murray International Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 123k Add to portfolio
N Brown Group PLC 0.00p ▼0.09% / 0.30p Retail - Apparel & Accessories 439k Add to portfolio
National Express Group PLC 232.55p ▼0.13% / 0.30p Rails & Roads - Passengers 341k Add to portfolio
National Grid PLC 888.50p ▲1.02% / 9.00p Utilities - Multiline 6,212k Add to portfolio
Next PLC 6587.50p 0.00% / 0.00p Retail - Apparel & Accessories 333k Add to portfolio
Ocado Group PLC 510.00p ▼3.19% / 7.80p Retail - Department Stores 3,168k Add to portfolio
Old Mutual PLC 178.00p ▲0.88% / 1.60p Insurance - Life & Health 17,681k Add to portfolio
Pace PLC 331.60p ▼1.25% / 4.20p Communications Equipment 712k Add to portfolio
Paragon Group of Companies Plc 406.60p ▲0.55% / 1.90p Consumer Financial Services 347k Add to portfolio
Pearson PLC 1160.00p ▼0.09% / 1.00p Publishing 1,954k Add to portfolio
Pennon Group PLC 705.00p ▲0.38% / 3.00p Utilities - Water & Others 657k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 374.70p 0.00% / 0.00p Investment Trusts 275k Add to portfolio
Persimmon PLC 1337.50p ▼0.36% / 5.00p Homebuilding 1,653k Add to portfolio
Petrofac Ltd 1079.00p ▲0.47% / 5.00p Oil Related Services & Equipment 2,075k Add to portfolio
Petropavlovsk PLC 28.00p ▼5.44% / 1.25p Precious Metals & Minerals 823k Add to portfolio
Phoenix Group Holdings 731.00p ▲1.31% / 9.50p Insurance - Life & Health 758k Add to portfolio
Polar Capital Technology Trust Closed Fund 501.00p ▲0.40% / 2.00p Investment Trusts 97k Add to portfolio
Premier Farnell PLC 160.00p ▼0.51% / 0.90p Electrical Components & Equipment 1,487k Add to portfolio
Premier Foods PLC 28.25p ▼14.60% / 5.00p Food Processing 11,880k Add to portfolio
Premier Oil PLC 350.00p ▲0.63% / 1.70p Oil & Gas Exploration & Production 2,083k Add to portfolio
Provident Financial PLC 0.00p ▼0.32% / 7.00p Consumer Financial Services 197k Add to portfolio
Prudential PLC 1365.00p ▲0.26% / 3.50p Insurance - Life & Health 3,413k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 806k Add to portfolio
PZ Cussons PLC 390.00p ▼0.11% / 0.40p Personal Products 181k Add to portfolio
Qinetiq Group PLC 212.50p ▲1.14% / 2.30p Aerospace & Defense 1,141k Add to portfolio
Randgold Resources Ltd 4406.00p ▼2.11% / 88.00p Precious Metals & Minerals 548k Add to portfolio
Rank Group PLC 0.00p ▼1.53% / 2.50p Casinos & Gaming 50k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.60% / 11.00p Investment Services 19k Add to portfolio
Reckitt Benckiser Group PLC 5017.50p ▲1.20% / 60.00p Household Products 1,168k Add to portfolio
Redrow PLC 296.00p ▼0.28% / 0.80p Homebuilding 360k Add to portfolio
Reed Elsevier PLC 965.00p ▲0.20% / 2.00p Publishing 4,523k Add to portfolio
Regus plc 167.00p ▲1.07% / 1.90p Commercial Services & Supplies 914k Add to portfolio
Renishaw PLC 1659.00p ▼1.72% / 28.00p Industrial Machinery & Equipment 25k Add to portfolio
Rentokil Initial PLC 0.00p ▼0.17% / 0.20p Commercial Services & Supplies 1,944k Add to portfolio
Restaurant Group PLC 776.00p ▲0.61% / 4.00p Restaurants 182k Add to portfolio
Rexam PLC 467.45p ▼0.15% / 0.70p Containers & Packaging 2,122k Add to portfolio
Rightmove PLC 2076.00p ▲0.19% / 4.00p Real Estate Operations 266k Add to portfolio
Rio Tinto PLC 3061.25p ▼0.91% / 28.00p Precious Metals & Minerals 6,127k Add to portfolio
RIT Capital Partners PLC 1111.00p ▼0.74% / 10.00p Investment Trusts 67k Add to portfolio
Rolls-Royce Holdings PLC 795.00p ▲1.26% / 10.00p Aerospace & Defense 8,953k Add to portfolio
Rotork PLC 2499.00p ▼0.64% / 16.00p Auto/Truck/Motorcycle Parts 267k Add to portfolio
Royal Bank of Scotland Group PLC 364.50p ▲0.85% / 3.10p Banks 8,970k Add to portfolio
Royal Dutch Shell PLC 2190.00p ▲1.12% / 24.50p Integrated Oil & Gas 5,188k Add to portfolio
Royal Dutch Shell PLC 2259.75p ▲0.68% / 15.50p Integrated Oil & Gas 4,087k Add to portfolio
RPS Group PLC 0.00p ▲3.49% / 8.10p Environmental Services 144k Add to portfolio
RSA Insurance Group PLC 465.10p ▼0.22% / 1.00p Insurance - Property & Casualty 2,570k Add to portfolio
SABMiller PLC 3392.50p ▲0.06% / 2.00p Beverages - Brewers 2,448k Add to portfolio
Salamander Energy PLC 140.00p ▼5.40% / 4.75p Oil & Gas Exploration & Production 1,719k Add to portfolio
Savills PLC 0.00p ▼3.32% / 21.00p Real Estate Operations 410k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.76% / 2.00p Investment Trusts 54k Add to portfolio
Schroders PLC 2304.50p ▲0.44% / 10.00p Investment Services 255k Add to portfolio
Schroders PLC 2500.00p ▼1.34% / 25.00p Investment Services 32k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.26% / 1.50p Investment Trusts 39k Add to portfolio
Scottish Mortgage Investment Trust PLC 215.00p ▼0.22% / 0.50p Investment Trusts 647k Add to portfolio
SDL PLC 332.75p ▲3.39% / 11.00p IT Services & Consulting 1,257k Add to portfolio
SEGRO PLC 365.20p ▲1.73% / 6.20p Real Estate Operations 1,267k Add to portfolio
Senior PLC 0.00p ▼1.15% / 3.10p Aerospace & Defense 1,783k Add to portfolio
Serco Group PLC 296.00p ▼3.42% / 10.00p Commercial Services & Supplies 1,292k Add to portfolio
Severn Trent PLC 1965.00p ▲1.53% / 30.00p Utilities - Water & Others 658k Add to portfolio
Shaftesbury PLC 0.00p ▲1.09% / 7.50p REIT - Residential & Commercial 536k Add to portfolio
Shanks Group PLC 120.00p ▲1.68% / 1.50p Environmental Services 343k Add to portfolio
Shire PLC 3857.50p ▼0.18% / 7.00p Pharmaceuticals - Diversified 4,491k Add to portfolio
SIG PLC 170.00p ▼3.02% / 4.70p Construction - Supplies & Fixtures 1,470k Add to portfolio
Smith & Nephew PLC 965.00p ▲0.81% / 8.00p Medical Equipment, Supplies & Distribution 2,450k Add to portfolio
Smiths Group PLC 1420.00p ▼1.95% / 23.00p Industrial Conglomerates 1,434k Add to portfolio
SOCO International PLC 332.70p ▼0.63% / 2.10p Oil & Gas Exploration & Production 340k Add to portfolio
Spectris PLC 1525.00p ▼2.89% / 49.00p Electrical Components & Equipment 425k Add to portfolio
Spirax-Sarco Engineering PLC 2807.50p ▲0.07% / 2.00p Industrial Machinery & Equipment 97k Add to portfolio
Spirent Communications plc 0.00p ▲0.14% / 0.10p Communications Equipment 1,122k Add to portfolio
Sports Direct International PLC 627.50p ▼0.16% / 1.00p Retail - Specialty 1,540k Add to portfolio
SSE PLC 1541.50p ▼0.13% / 2.00p Utilities - Electric 2,064k Add to portfolio
St. James's Place PLC 682.00p ▼1.01% / 7.00p Insurance - Life & Health 1,953k Add to portfolio
St. Modwen Properties PLC 361.20p ▲1.71% / 6.10p Real Estate Operations 241k Add to portfolio
Stagecoach Group PLC 390.40p ▲0.49% / 1.90p Rails & Roads - Passengers 440k Add to portfolio
Standard Chartered PLC 1143.50p ▲0.32% / 3.50p Banks 6,756k Add to portfolio
Standard Life PLC 384.00p ▲0.52% / 2.00p Insurance - Life & Health 4,932k Add to portfolio
SThree PLC 370.00p ▲1.19% / 3.75p Commercial Services & Supplies 10k Add to portfolio
Stobart Group Ltd 135.00p ▼1.77% / 1.75p Rails & Roads - Freights 295k Add to portfolio
SuperGroup PLC 1327.00p 0.00% / 0.00p Retail - Apparel & Accessories 198k Add to portfolio
SVG Capital PLC 410.50p ▲0.96% / 3.90p Investment Services 296k Add to portfolio
Synergy Health PLC 1789.50p ▲1.29% / 23.00p Healthcare Facilities 530k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲3.08% / 8.70p Wireless Telecommunications Services 4,362k Add to portfolio
Tate & Lyle PLC 586.50p ▼2.91% / 17.50p Food Processing 1,859k Add to portfolio
Taylor Wimpey PLC 115.50p ▼2.26% / 2.70p Homebuilding 20,663k Add to portfolio
Telecity Group PLC 737.50p ▲0.96% / 7.00p IT Services & Consulting 726k Add to portfolio
Temple Bar Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 93k Add to portfolio
Templeton Emerging Markets It Closed Fund 570.00p ▼0.53% / 3.00p Investment Trusts 213k Add to portfolio
Tesco PLC 170.15p ▼6.56% / 12.00p Food Distribution & Convenience Stores 91,287k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.07% / 1.00p Investment Trusts 43k Add to portfolio
The Sage Group PLC 364.00p ▲0.19% / 0.70p Software 1,927k Add to portfolio
Thomas Cook Group plc 126.00p ▼1.54% / 1.80p Leisure & Recreation 5,814k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.36% / 0.90p Investment Trusts 216k Add to portfolio
Travis Perkins PLC 1650.00p ▼0.68% / 11.00p Retail - Specialty 748k Add to portfolio
TUI Travel PLC 368.70p ▼0.19% / 0.70p Leisure & Recreation 2,494k Add to portfolio
Tullett Prebon PLC 285.00p ▼2.56% / 7.10p Investment Services 407k Add to portfolio
Tullow Oil PLC 520.00p ▼4.17% / 22.00p Oil & Gas Exploration & Production 5,937k Add to portfolio
UBM PLC 571.00p ▼0.64% / 3.50p Advertising/Marketing 552k Add to portfolio
UK Commercial Property Trust Ltd 82.83p ▼0.30% / 0.25p Real Estate Operations 570k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.06% / 1.00p Aerospace & Defense 106k Add to portfolio
Unilever PLC 2480.00p ▼3.71% / 94.00p Food Processing 7,523k Add to portfolio
Unite Group PLC 0.00p ▲0.91% / 3.80p Real Estate Operations 293k Add to portfolio
United Utilities Group PLC 826.00p ▲1.08% / 9.00p Utilities - Water & Others 1,307k Add to portfolio
Vedanta Resources PLC 827.50p ▲0.85% / 7.00p Mining & Metals - Specialty 562k Add to portfolio
Victrex PLC 1540.00p ▼1.17% / 19.00p Chemicals - Specialty 164k Add to portfolio
Vodafone Group PLC 195.50p ▲1.42% / 2.75p Wireless Telecommunications Services 65,231k Add to portfolio
Weir Group PLC 2850.00p ▲0.27% / 6.00p Industrial Machinery & Equipment 1,046k Add to portfolio
WH Smith PLC 0.00p ▲0.27% / 3.00p Retail - Specialty 157k Add to portfolio
Whitbread PLC 4280.00p ▲1.21% / 52.00p Restaurants 570k Add to portfolio
William Hill PLC 362.50p ▼2.39% / 8.60p Casinos & Gaming 3,422k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.15% / 1.00p Investment Trusts 103k Add to portfolio
WM Morrison Supermarkets PLC 156.00p ▼3.04% / 4.80p Food Distribution & Convenience Stores 15,180k Add to portfolio
Wolseley PLC 3216.00p ▲0.47% / 15.00p Construction - Supplies & Fixtures 1,056k Add to portfolio
WPP PLC 1180.00p ▼0.34% / 4.00p Advertising/Marketing 5,042k Add to portfolio
WS Atkins PLC 1344.50p ▲0.22% / 3.00p Commercial Services & Supplies 122k Add to portfolio
Xchanging PLC 192.00p 0.00% / 0.00p Commercial Services & Supplies 226k Add to portfolio
Sorry, this link is not
quite ready yet