Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3781.73
at: 03 March 2015
▼0.72% / 27.42

Stock market data and analysis

3781.73
Trade value
▼0.72% / 27.42
Price change
Open Value 3809.15
Prev Close Value 3809.15
Day's Range 3781.73 - 3821.16
Year's Range 3460.85 - 3827.46
Trade Time 03 March 2015
Company Mid Price Change Sector Volume
3i Group PLC 497.00p ▼1.21% / 6.00p Investment Services 1,382k Add to portfolio
3i Infrastructure PLC 159.00p ▼0.06% / 0.10p Investment Trusts 515k Add to portfolio
A.G.Barr PLC 0.00p ▼0.44% / 3.00p Beverages - Non-Alcoholic 18k Add to portfolio
Aberdeen Asset Management PLC 470.50p ▼1.47% / 6.90p Investment Services 3,824k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1145.00p 0.00% / 0.00p Investment Trusts 99k Add to portfolio
Admiral Group PLC 1429.00p ▼0.88% / 13.00p Insurance - Property & Casualty 820k Add to portfolio
Afren PLC 9.11p ▼8.18% / 0.81p Oil & Gas Exploration & Production 47,022k Add to portfolio
Aggreko PLC 1587.50p ▼2.02% / 34.00p Commercial Services & Supplies 1,659k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.18% / 0.90p Investment Trusts 455k Add to portfolio
Amlin PLC 492.00p ▼0.22% / 1.10p Insurance - Property & Casualty 1,839k Add to portfolio
Anglo American PLC 1225.00p ▲0.29% / 3.50p Precious Metals & Minerals 4,546k Add to portfolio
Antofagasta PLC 765.00p ▼1.31% / 10.00p Mining & Metals - Specialty 3,186k Add to portfolio
Aquarius Platinum Ltd 12.50p ▼2.04% / 0.25p Precious Metals & Minerals 1,501k Add to portfolio
ARM Holdings PLC 1176.00p ▼1.78% / 21.00p Semiconductors 2,639k Add to portfolio
Ashmore Group PLC 267.50p ▼0.84% / 2.50p Investment Services 2,072k Add to portfolio
Ashtead Group PLC 1180.00p ▼2.03% / 24.00p Commercial Services & Supplies 4,238k Add to portfolio
Associated British Foods PLC 3055.00p ▲0.29% / 9.00p Food Processing 759k Add to portfolio
AstraZeneca PLC 4462.50p ▼0.98% / 44.00p Pharmaceuticals - Generic & Specialty 2,109k Add to portfolio
AVEVA Group PLC 1510.00p ▼0.97% / 15.00p IT Services & Consulting 214k Add to portfolio
Aviva PLC 540.50p ▼0.56% / 3.00p Insurance - Multiline 7,303k Add to portfolio
Babcock International Group PLC 1118.50p ▼1.11% / 11.00p Commercial Services & Supplies 1,321k Add to portfolio
BAE Systems PLC 522.50p ▼0.75% / 4.00p Aerospace & Defense 5,074k Add to portfolio
Balfour Beatty PLC 237.75p ▼0.80% / 2.00p Engineering & Construction 2,390k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Barratt Developments PLC 521.00p ▼0.38% / 2.00p Homebuilding 3,175k Add to portfolio
BBA Aviation PLC 0.00p ▼1.10% / 3.80p Airport Services 730k Add to portfolio
Beazley PLC 0.00p ▼2.61% / 7.40p Insurance - Property & Casualty 1,170k Add to portfolio
Bellway PLC 2040.00p ▲0.75% / 15.00p Homebuilding 446k Add to portfolio
Berkeley Group Holdings PLC 2612.50p ▼0.04% / 1.00p Homebuilding 428k Add to portfolio
BG Group PLC 964.00p ▼1.48% / 14.00p Integrated Oil & Gas 11,086k Add to portfolio
BH Global Ltd 12.70p ▲0.16% / 0.02p Investment Trusts 37k Add to portfolio
BH Global Ltd 1280.00p 0.00% / 0.00p 32k Add to portfolio
BH Macro Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 42k Add to portfolio
BH Macro Limited EUR 0.00p ▼0.86% / 0.18p Investment Trusts 167 Add to portfolio
BH Macro Limited USD 20.80p ▲0.24% / 0.05p Investment Trusts 9k Add to portfolio
BHP Billiton PLC 1627.50p ▲0.19% / 3.00p Mining & Metals - Specialty 8,266k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.47% / 3.00p REIT - Residential & Commercial 237k Add to portfolio
BlackRock World Mining Trust Closed Fund 312.00p ▼0.65% / 2.10p Investment Trusts 381k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▼0.16% / 0.30p Investment Trusts 748k Add to portfolio
Bodycote PLC 777.00p ▼0.53% / 4.00p Steel 187k Add to portfolio
Booker Group PLC 165.00p ▲0.76% / 1.20p Food Distribution & Convenience Stores 3,963k Add to portfolio
Bovis Homes Group PLC 970.00p ▲0.92% / 9.00p Homebuilding 746k Add to portfolio
BP PLC 448.00p ▲0.44% / 1.95p Integrated Oil & Gas 31,709k Add to portfolio
British American Tobacco PLC 3765.00p ▲0.28% / 10.50p Tobacco 2,188k Add to portfolio
British Empire Securities and General Trust PLC 532.50p ▲0.09% / 0.50p Investment Trusts 123k Add to portfolio
British Land Company PLC 847.50p ▲0.59% / 5.00p REIT - Residential & Commercial 5,092k Add to portfolio
Britvic PLC 785.00p ▼0.39% / 3.00p Beverages - Non-Alcoholic 309k Add to portfolio
BT Group PLC 445.05p ▼0.75% / 3.40p Integrated Telecommunications Services 14,572k Add to portfolio
Bunzl PLC 1875.00p ▼1.11% / 21.00p Diversified Trading & Distributing 559k Add to portfolio
Burberry Group PLC 1872.50p ▼2.38% / 45.00p Retail - Apparel & Accessories 1,017k Add to portfolio
Cable & Wireless Communications PLC 57.75p ▲0.60% / 0.35p Integrated Telecommunications Services 8,822k Add to portfolio
Cairn Energy PLC 202.00p ▲0.31% / 0.60p Oil & Gas Exploration & Production 1,213k Add to portfolio
Caledonia Investments Closed Fund 2310.00p ▼0.17% / 4.00p Investment Trusts 22k Add to portfolio
Capita PLC 1300.00p ▼0.83% / 10.00p Commercial Services & Supplies 2,154k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼0.27% / 1.10p Real Estate Operations 2,735k Add to portfolio
Carillion PLC 378.00p ▼0.89% / 3.20p Engineering & Construction 1,739k Add to portfolio
Carnival PLC 0.00p ▼0.87% / 26.00p Hotels, Motels & Cruise Lines 1,292k Add to portfolio
Carpetright PLC 0.00p ▼0.32% / 1.50p Retail - Specialty 34k Add to portfolio
Catlin Group Ltd 520.00p ▼0.58% / 4.00p Insurance - Property & Casualty 2,917k Add to portfolio
Centamin PLC 61.00p ▼2.33% / 1.50p Precious Metals & Minerals 4,676k Add to portfolio
Centrica PLC 250.00p ▲0.41% / 1.00p Utilities - Multiline 25,923k Add to portfolio
Chemring Group PLC 0.00p ▲1.68% / 3.75p Aerospace & Defense 216k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.30% / 1.20p Investment Trusts 409k Add to portfolio
Close Brothers Group PLC 1320.00p ▼0.54% / 9.00p Banks 188k Add to portfolio
Cobham PLC 0.00p ▼0.38% / 1.30p Aerospace & Defense 1,185k Add to portfolio
Colt Group SA 152.00p ▼0.34% / 0.50p Integrated Telecommunications Services 305k Add to portfolio
Compass Group PLC 1152.50p 0.00% / 0.00p Restaurants 4,104k Add to portfolio
Computacenter PLC 719.50p ▼1.03% / 7.50p IT Services & Consulting 67k Add to portfolio
CPPGroup PLC 0.00p ▼5.57% / 0.18p Commercial Services & Supplies 3,960k Add to portfolio
Cranswick PLC 1600.00p ▼2.83% / 41.00p Food Processing 80k Add to portfolio
Croda International PLC 2490.00p ▼1.04% / 28.00p Chemicals - Specialty 339k Add to portfolio
CSR PLC 873.00p ▼0.12% / 1.00p Semiconductors 413k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.59% / 35.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 900.00p ▼0.30% / 2.50p Publishing 398k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.39% / 1.90p Food Processing 731k Add to portfolio
De La Rue PLC 565.00p ▼3.44% / 20.00p Commercial Printing Services 133k Add to portfolio
Debenhams PLC 83.00p ▼0.56% / 0.45p Retail - Department Stores 1,883k Add to portfolio
Derwent London PLC 3385.00p ▲0.20% / 7.00p REIT - Residential & Commercial 285k Add to portfolio
Devro PLC 325.00p ▼5.77% / 16.75p Food Processing 862k Add to portfolio
Dexion Absolute Ltd 0.00p ▲0.28% / 0.50p Investment Trusts 3k Add to portfolio
Diageo PLC 1925.00p ▼0.57% / 11.00p Beverages - Distillers & Wineries 3,559k Add to portfolio
Dignity PLC 1700.00p ▼0.83% / 16.00p Personal Services 20k Add to portfolio
Domino Printing Sciences PLC 729.50p ▼0.40% / 3.00p Computer Hardware 130k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼1.08% / 8.00p Restaurants 1,039k Add to portfolio
Drax Group PLC 428.00p ▼0.30% / 1.20p Utilities - Electric 4,728k Add to portfolio
DS Smith PLC 0.00p ▼1.24% / 4.60p Paper Products 2,623k Add to portfolio
Dunelm Group PLC 840.00p ▲1.21% / 10.50p Retail - Specialty 259k Add to portfolio
easyJet plc 1737.50p ▼1.28% / 22.00p Airlines 1,167k Add to portfolio
Edinburgh Dragon Trust Closed Fund 295.00p ▲0.36% / 1.00p Investment Trusts 343k Add to portfolio
Edinburgh Investment Trust Closed Fund 620.00p ▼0.52% / 3.50p Investment Trusts 191k Add to portfolio
Electra Private Equity Closed Fund 2600.00p ▲0.19% / 6.00p Investment Trusts 16k Add to portfolio
Electrocomponents PLC 237.90p ▲2.19% / 5.10p Electrical Components & Equipment 2,142k Add to portfolio
Elementis PLC 275.50p ▲0.53% / 1.50p Chemicals - Specialty 989k Add to portfolio
EnQuest PLC 39.50p ▼0.63% / 0.25p Oil & Gas Exploration & Production 4,822k Add to portfolio
Enterprise Inns PLC 130.00p ▲1.24% / 1.30p Restaurants 478k Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 8k Add to portfolio
Experian PLC 1199.50p ▼1.91% / 23.00p Commercial Services & Supplies 1,259k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.35% / 0.50p REIT - Residential & Commercial 1,057k Add to portfolio
Fenner PLC 0.00p ▲2.18% / 4.75p Heavy Electrical Equipment 668k Add to portfolio
Ferrexpo PLC 44.00p ▼2.29% / 1.50p Steel 511k Add to portfolio
Fidelity China Special Situations Closed Fund 134.00p ▼1.11% / 1.50p Investment Trusts 772k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.98% / 1.70p Investment Trusts 548k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.28% / 2.50p Investment Trusts 56k Add to portfolio
Fidessa Group PLC 0.00p ▼2.29% / 53.00p Software 19k Add to portfolio
FirstGroup PLC 104.15p ▼0.66% / 0.70p Rails & Roads - Passengers 2,165k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.39% / 1.80p Investment Trusts 438k Add to portfolio
Fresnillo PLC 799.00p ▼2.47% / 20.00p Precious Metals & Minerals 2,145k Add to portfolio
G4S PLC 282.30p ▼1.61% / 4.80p Commercial Services & Supplies 2,980k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▲0.57% / 3.00p Investment Trusts 65k Add to portfolio
Genus PLC 1369.00p ▼0.07% / 1.00p Biotechnology 72k Add to portfolio
GKN PLC 369.50p ▼2.23% / 8.10p Auto/Truck/Motorcycle Parts 3,309k Add to portfolio
GlaxoSmithKline PLC 1555.50p ▼0.19% / 3.00p Pharmaceuticals - Diversified 7,041k Add to portfolio
Go-Ahead Group PLC 2534.50p ▼2.72% / 71.00p Rails & Roads - Passengers 125k Add to portfolio
Grainger PLC 207.60p ▼2.08% / 4.40p Real Estate Operations 1,040k Add to portfolio
Great Portland Estates PLC 816.25p ▼0.79% / 6.50p Real Estate Operations 705k Add to portfolio
Greene King PLC 0.00p ▲0.68% / 6.00p Restaurants 758k Add to portfolio
Greggs PLC 0.00p ▼1.92% / 17.00p Restaurants 432k Add to portfolio
Halfords Group PLC 495.00p ▼0.91% / 4.00p Retail - Specialty 459k Add to portfolio
Halma PLC 696.50p ▼2.10% / 15.00p Electrical Components & Equipment 771k Add to portfolio
Hammerson PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Hargreaves Lansdown PLC 1036.00p ▲0.95% / 11.00p Investment Services 2,918k Add to portfolio
Hays PLC 165.00p ▼0.32% / 0.50p Commercial Services & Supplies 4,588k Add to portfolio
Helical Bar PLC 395.63p ▼0.57% / 2.25p Real Estate Operations 59k Add to portfolio
Henderson Group PLC 350.00p ▼1.54% / 4.10p Investment Services 1,678k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲0.07% / 0.50p Investment Trusts 47k Add to portfolio
HICL Infrastructure Company Ltd 160.00p ▲0.06% / 0.10p Investment Trusts 607k Add to portfolio
Hikma Pharmaceuticals PLC 2395.00p ▼3.35% / 83.00p Pharmaceuticals - Generic & Specialty 452k Add to portfolio
Hiscox Ltd 0.00p ▼0.38% / 3.00p Insurance - Property & Casualty 545k Add to portfolio
Hochschild Mining PLC 101.00p ▲0.91% / 0.75p Precious Metals & Minerals 444k Add to portfolio
Home Retail Group PLC 0.00p ▼0.50% / 1.00p Retail - Department Stores 1,374k Add to portfolio
HomeServe PLC 350.00p ▼2.26% / 7.50p Personal Services 1,426k Add to portfolio
Howden Joinery Group PLC 453.00p ▼0.37% / 1.70p Retail - Specialty 1,863k Add to portfolio
HSBC Holdings PLC 583.50p ▼0.34% / 2.00p Banks 28,562k Add to portfolio
Hunting PLC 515.00p ▲3.26% / 15.40p Oil Related Services & Equipment 1,209k Add to portfolio
ICAP PLC 532.00p ▼1.68% / 9.00p Investment Services 3,825k Add to portfolio
IG Group Holdings PLC 752.50p ▼0.68% / 5.00p Investment Services 564k Add to portfolio
Imagination Technologies Group PLC 261.00p ▼1.28% / 3.25p Computer Hardware 477k Add to portfolio
IMI PLC 1384.00p ▼3.74% / 51.00p Industrial Machinery & Equipment 1,866k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲0.49% / 0.75p Investment Trusts 137k Add to portfolio
Imperial Tobacco Group PLC 3200.00p 0.00% / 0.00p Tobacco 2,204k Add to portfolio
Inchcape PLC 715.00p ▲0.95% / 7.00p Retail - Specialty 1,155k Add to portfolio
Informa PLC 552.50p ▼0.90% / 5.00p Publishing 873k Add to portfolio
Inmarsat PLC 0.00p ▼0.74% / 6.50p Wireless Telecommunications Services 775k Add to portfolio
InterContinental Hotels Group PLC 2565.00p ▼0.60% / 16.00p Hotels, Motels & Cruise Lines 1,057k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼1.46% / 7.20p Investment Services 843k Add to portfolio
International Personal Finance PLC 0.00p ▼0.60% / 2.60p Consumer Financial Services 1,259k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.22% / 0.30p Investment Trusts 559k Add to portfolio
Intertek Group PLC 2345.00p ▼1.91% / 49.00p Commercial Services & Supplies 865k Add to portfolio
Investec PLC 590.00p ▼0.60% / 3.50p Investment Services 1,442k Add to portfolio
ITE Group PLC 173.50p ▲1.31% / 2.25p Commercial Services & Supplies 202k Add to portfolio
ITV PLC 225.55p ▼2.63% / 6.00p Broadcasting 14,031k Add to portfolio
J D Wetherspoon PLC 900.00p ▲0.06% / 0.50p Restaurants 142k Add to portfolio
J Sainsbury PLC 274.75p ▲0.63% / 1.70p Food Distribution & Convenience Stores 6,856k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼2.37% / 22.50p Financials - Specialty 224k Add to portfolio
JD Sports Fashion PLC 455.00p ▼0.72% / 3.50p Retail - Apparel & Accessories 42k Add to portfolio
JKX Oil & Gas PLC 18.00p ▲2.82% / 1.00p Oil & Gas Exploration & Production 21,809k Add to portfolio
John Wood Group PLC 700.00p ▲2.66% / 17.50p Oil Related Services & Equipment 915k Add to portfolio
Johnson Matthey PLC 3425.00p ▼1.32% / 45.00p Chemicals - Specialty 326k Add to portfolio
JPMORGAN American It Closed Fund 250.00p ▼1.39% / 4.00p Investment Trusts 348k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.42% / 1.00p Investment Trusts 19k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 141k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲0.90% / 2.00p Investment Trusts 189k Add to portfolio
JPMorgan Indian Investment Trust PLC 599.00p ▲0.79% / 4.50p Investment Trusts 107k Add to portfolio
JPMorgan Russian Securities Closed Fund 300.00p ▲2.87% / 9.00p Investment Trusts 112k Add to portfolio
Jupiter Fund Management PLC 444.00p ▼0.33% / 1.40p Investment Services 2,037k Add to portfolio
KAZ Minerals PLC 258.00p ▲0.41% / 1.00p Mining & Metals - Specialty 1,587k Add to portfolio
Keller Group PLC 0.00p ▼0.76% / 8.00p Engineering & Construction 378k Add to portfolio
Kenmare Resources PLC 3.85p ▲8.09% / 0.28p Mining & Metals - Specialty 10,054k Add to portfolio
Kier Group PLC 1592.50p ▼1.54% / 27.00p Engineering & Construction 182k Add to portfolio
Kingfisher PLC 368.50p ▼0.68% / 2.50p Retail - Specialty 8,219k Add to portfolio
Ladbrokes PLC 124.40p ▲0.68% / 0.80p Casinos & Gaming 5,849k Add to portfolio
Laird PLC 360.00p ▲3.22% / 11.00p Electrical Components & Equipment 1,187k Add to portfolio
Lamprell PLC 160.00p ▼2.08% / 2.25p Oil Related Services & Equipment 557k Add to portfolio
Lancashire Holdings Ltd 626.00p ▼2.30% / 15.50p Insurance - Property & Casualty 753k Add to portfolio
Land Securities Group PLC 1275.50p ▲0.16% / 2.00p REIT - Residential & Commercial 3,089k Add to portfolio
Law Debenture Closed Fund 490.00p ▲0.56% / 3.00p Investment Trusts 143k Add to portfolio
Legal & General Group PLC 279.40p ▼0.71% / 2.00p Insurance - Multiline 7,926k Add to portfolio
Lloyds Banking Group PLC 79.50p ▼0.69% / 0.55p Banks 156,583k Add to portfolio
London Stock Exchange Group PLC 2370.00p ▼1.84% / 45.00p Investment Services 566k Add to portfolio
Lonmin PLC 151.00p ▼5.11% / 7.90p Precious Metals & Minerals 3,326k Add to portfolio
Man Group PLC 194.50p ▼1.45% / 2.80p Investment Services 11,086k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 52k Add to portfolio
Marks and Spencer Group PLC 490.70p ▼0.39% / 2.00p Retail - Department Stores 5,549k Add to portfolio
Marston's PLC 144.00p ▼0.66% / 1.00p Restaurants 5,511k Add to portfolio
McBride PLC 93.00p ▲1.28% / 1.25p Household Products 97k Add to portfolio
Meggitt PLC 537.00p ▼0.09% / 0.50p Aerospace & Defense 1,440k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.57% / 2.75p Investment Trusts 108k Add to portfolio
Michael Page International PLC 505.00p ▼1.04% / 5.20p Commercial Services & Supplies 1,688k Add to portfolio
Micro Focus International PLC 1050.00p ▲1.02% / 11.00p Software 375k Add to portfolio
Millennium & Copthorne Hotels PLC 550.00p ▲0.52% / 3.00p Hotels, Motels & Cruise Lines 132k Add to portfolio
Mitchells & Butlers PLC 301.00p ▲0.13% / 0.60p Restaurants 209k Add to portfolio
Mitie Group PLC 330.00p ▼1.77% / 5.30p Commercial Services & Supplies 781k Add to portfolio
Mondi PLC 1155.50p ▼0.98% / 13.00p Paper Products 2,149k Add to portfolio
Moneysupermarket.Com Group PLC 268.00p ▼8.98% / 24.00p IT Services & Consulting 3,632k Add to portfolio
Monks Investment Trust Closed Fund 0.00p ▼0.02% / 0.10p Investment Trusts 281k Add to portfolio
Mothercare PLC 300.00p ▲0.13% / 0.25p Retail - Specialty 47k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.97% / 7.50p Investment Trusts 58k Add to portfolio
Murray International Trust Closed Fund 1000.00p ▼0.48% / 5.00p Investment Trusts 125k Add to portfolio
N Brown Group PLC 434.40p ▼1.58% / 7.00p Retail - Apparel & Accessories 334k Add to portfolio
National Express Group PLC 0.00p ▼0.76% / 2.20p Rails & Roads - Passengers 1,873k Add to portfolio
National Grid PLC 890.00p ▼0.16% / 1.40p Utilities - Multiline 8,903k Add to portfolio
Next PLC 7482.50p ▼1.20% / 90.00p Retail - Apparel & Accessories 237k Add to portfolio
Ocado Group PLC 445.00p ▼4.26% / 15.90p Retail - Department Stores 1,965k Add to portfolio
Old Mutual PLC 210.00p ▼1.07% / 2.40p Insurance - Life & Health 8,251k Add to portfolio
Pace PLC 391.00p ▲8.13% / 27.30p Communications Equipment 4,194k Add to portfolio
Paragon Group of Companies Plc 533.00p ▼2.21% / 9.50p Consumer Financial Services 1,725k Add to portfolio
Pearson PLC 1360.00p ▼0.70% / 10.00p Publishing 3,141k Add to portfolio
Pennon Group PLC 645.00p ▼1.60% / 13.50p Utilities - Water & Others 1,217k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼1.14% / 4.70p Investment Trusts 242k Add to portfolio
Persimmon PLC 1748.00p ▼0.90% / 16.00p Homebuilding 1,376k Add to portfolio
Petrofac Ltd 887.00p ▲1.48% / 13.00p Oil Related Services & Equipment 3,261k Add to portfolio
Petropavlovsk PLC 5.80p ▼1.47% / 0.08p Precious Metals & Minerals 22,616k Add to portfolio
Phoenix Group Holdings 790.00p ▼1.46% / 12.50p Insurance - Life & Health 241k Add to portfolio
Polar Capital Technology Trust Closed Fund 575.00p 0.00% / 0.00p Investment Trusts 150k Add to portfolio
Premier Farnell PLC 184.00p ▲1.66% / 2.90p Electrical Components & Equipment 712k Add to portfolio
Premier Foods PLC 0.00p ▼1.75% / 0.75p Food Processing 1,234k Add to portfolio
Premier Oil PLC 170.50p ▼1.27% / 2.00p Oil & Gas Exploration & Production 4,734k Add to portfolio
Provident Financial PLC 0.00p ▼1.16% / 32.00p Consumer Financial Services 302k Add to portfolio
Prudential PLC 1625.00p ▲0.03% / 0.50p Insurance - Life & Health 3,146k Add to portfolio
Punch Taverns PLC 0.00p ▲5.73% / 5.00p Restaurants 145k Add to portfolio
PZ Cussons PLC 307.00p ▼1.48% / 4.90p Personal Products 377k Add to portfolio
Qinetiq Group PLC 0.00p ▼0.56% / 1.10p Aerospace & Defense 933k Add to portfolio
Randgold Resources Ltd 4531.00p ▼2.02% / 103.00p Precious Metals & Minerals 302k Add to portfolio
Rank Group PLC 0.00p ▲2.07% / 3.80p Casinos & Gaming 426k Add to portfolio
Rathbone Brothers PLC 0.00p ▼1.34% / 30.00p Investment Services 20k Add to portfolio
Reckitt Benckiser Group PLC 5780.00p ▼0.69% / 40.00p Household Products 1,263k Add to portfolio
Redrow PLC 317.50p ▲0.60% / 2.20p Homebuilding 765k Add to portfolio
Reed Elsevier PLC 1150.00p ▼2.30% / 26.00p Publishing 4,635k Add to portfolio
Regus plc 220.00p ▼8.16% / 19.70p Commercial Services & Supplies 5,757k Add to portfolio
Renishaw PLC 2160.00p ▼1.81% / 47.00p Industrial Machinery & Equipment 37k Add to portfolio
Rentokil Initial PLC 118.00p ▼2.34% / 3.20p Commercial Services & Supplies 2,451k Add to portfolio
Restaurant Group PLC 636.00p ▲0.21% / 1.50p Restaurants 852k Add to portfolio
Rexam PLC 537.50p ▲0.36% / 2.00p Containers & Packaging 2,427k Add to portfolio
Rightmove PLC 0.00p ▼2.46% / 75.00p Real Estate Operations 220k Add to portfolio
Rio Tinto PLC 3145.50p ▼0.60% / 19.00p Precious Metals & Minerals 3,796k Add to portfolio
RIT Capital Partners PLC 1515.00p 0.00% / 0.00p Investment Trusts 130k Add to portfolio
Rolls-Royce Holdings PLC 938.50p ▲0.27% / 2.50p Aerospace & Defense 8,386k Add to portfolio
Rotork PLC 0.00p ▲6.30% / 154.00p Auto/Truck/Motorcycle Parts 551k Add to portfolio
Royal Bank of Scotland Group PLC 372.50p ▼2.17% / 8.20p Banks 11,795k Add to portfolio
Royal Dutch Shell PLC 2172.00p ▼0.72% / 15.50p Integrated Oil & Gas 8,823k Add to portfolio
Royal Dutch Shell PLC 2105.00p ▼2.06% / 43.00p Integrated Oil & Gas 11,031k Add to portfolio
RPS Group PLC 176.00p ▲0.12% / 0.30p Environmental Services 591k Add to portfolio
RSA Insurance Group PLC 426.00p ▼3.25% / 14.10p Insurance - Property & Casualty 4,603k Add to portfolio
SABMiller PLC 3702.50p ▲0.62% / 22.50p Beverages - Brewers 2,913k Add to portfolio
Savills PLC 749.25p ▼0.14% / 1.00p Real Estate Operations 254k Add to portfolio
Schroder AsiaPacific Fund PLC 260.00p ▲0.34% / 1.00p Investment Trusts 189k Add to portfolio
Schroders PLC 3277.50p ▼0.81% / 25.00p Investment Services 305k Add to portfolio
Schroders PLC 2500.00p ▼1.06% / 25.00p Investment Services 12k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.24% / 1.50p Investment Trusts 107k Add to portfolio
Scottish Mortgage Investment Trust PLC 257.50p ▼1.32% / 3.40p Investment Trusts 1,076k Add to portfolio
SDL PLC 428.50p ▼2.50% / 11.00p IT Services & Consulting 137k Add to portfolio
SEGRO PLC 416.00p ▲0.16% / 0.70p Real Estate Operations 1,892k Add to portfolio
Senior PLC 0.00p ▼0.47% / 1.60p Aerospace & Defense 1,274k Add to portfolio
Serco Group PLC 206.25p ▼0.75% / 1.60p Commercial Services & Supplies 3,867k Add to portfolio
Severn Trent PLC 2092.50p ▼0.74% / 15.00p Utilities - Water & Others 787k Add to portfolio
Shaftesbury PLC 823.50p ▼0.36% / 3.00p REIT - Residential & Commercial 591k Add to portfolio
Shanks Group PLC 104.13p ▲3.56% / 3.75p Environmental Services 961k Add to portfolio
Shire PLC 5150.00p 0.00% / 0.00p Pharmaceuticals - Diversified 1,428k Add to portfolio
SIG PLC 200.00p ▼1.62% / 3.20p Construction - Supplies & Fixtures 964k Add to portfolio
Smith & Nephew PLC 1147.50p ▼5.67% / 68.00p Medical Equipment, Supplies & Distribution 15,715k Add to portfolio
Smiths Group PLC 0.00p 0.00% / 0.00p Industrial Conglomerates 0 Add to portfolio
SOCO International PLC 263.70p ▲0.11% / 0.30p Oil & Gas Exploration & Production 214k Add to portfolio
Spectris PLC 2177.50p ▼0.96% / 21.00p Electrical Components & Equipment 201k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼1.94% / 62.00p Industrial Machinery & Equipment 100k Add to portfolio
Spirent Communications plc 94.00p ▲0.81% / 0.75p Communications Equipment 311k Add to portfolio
Sports Direct International PLC 685.00p ▼2.62% / 18.00p Retail - Specialty 1,386k Add to portfolio
SSE PLC 1625.00p ▲0.32% / 5.00p Utilities - Electric 3,036k Add to portfolio
St. James's Place PLC 958.00p ▼1.63% / 15.50p Insurance - Life & Health 1,222k Add to portfolio
St. Modwen Properties PLC 474.50p ▼1.31% / 6.30p Real Estate Operations 342k Add to portfolio
Stagecoach Group PLC 363.00p ▲0.95% / 3.20p Rails & Roads - Passengers 1,025k Add to portfolio
Standard Chartered PLC 981.50p ▼0.59% / 5.80p Banks 8,788k Add to portfolio
Standard Life PLC 405.00p ▼0.38% / 1.60p Insurance - Life & Health 4,963k Add to portfolio
SThree PLC 400.00p ▼1.42% / 4.75p Commercial Services & Supplies 42k Add to portfolio
Stobart Group Ltd 105.00p ▼0.93% / 1.00p Rails & Roads - Freights 1,238k Add to portfolio
SuperGroup PLC 910.00p ▲1.70% / 16.00p Retail - Apparel & Accessories 384k Add to portfolio
SVG Capital PLC 515.00p ▼1.07% / 5.20p Investment Services 393k Add to portfolio
Synergy Health PLC 0.00p ▼0.19% / 4.00p Healthcare Facilities 1,201k Add to portfolio
Talktalk Telecom Group PLC 293.00p ▼0.15% / 0.50p Wireless Telecommunications Services 1,354k Add to portfolio
Tate & Lyle PLC 573.50p ▼1.18% / 7.00p Food Processing 2,675k Add to portfolio
Taylor Wimpey PLC 144.10p ▲2.07% / 3.00p Homebuilding 24,993k Add to portfolio
Telecity Group PLC 978.00p ▼1.10% / 10.00p IT Services & Consulting 710k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼1.02% / 12.00p Investment Trusts 87k Add to portfolio
Templeton Emerging Markets It Closed Fund 570.00p ▼0.18% / 1.00p Investment Trusts 545k Add to portfolio
Tesco PLC 246.50p ▼0.71% / 1.75p Food Distribution & Convenience Stores 19,524k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.45% / 7.00p Investment Trusts 89k Add to portfolio
The Sage Group PLC 490.00p ▼0.29% / 1.40p Software 1,532k Add to portfolio
Thomas Cook Group plc 123.60p ▼0.96% / 1.20p Leisure & Recreation 3,907k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 2040.00p ▼4.00% / 81.00p Retail - Specialty 1,018k Add to portfolio
Tullett Prebon PLC 0.00p ▼4.83% / 17.00p Investment Services 1,615k Add to portfolio
Tullow Oil PLC 366.50p ▲2.10% / 7.50p Oil & Gas Exploration & Production 8,593k Add to portfolio
UBM PLC 550.25p ▲1.10% / 6.00p Advertising/Marketing 1,240k Add to portfolio
UK Commercial Property Trust Ltd 89.50p ▲0.83% / 0.75p Real Estate Operations 1,430k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲1.17% / 20.00p Aerospace & Defense 280k Add to portfolio
Unilever PLC 2841.50p ▼0.14% / 4.00p Food Processing 2,819k Add to portfolio
Unite Group PLC 0.00p ▲0.18% / 1.00p Real Estate Operations 716k Add to portfolio
United Utilities Group PLC 936.50p ▼2.59% / 24.50p Utilities - Water & Others 2,531k Add to portfolio
Vedanta Resources PLC 595.00p ▲3.18% / 18.50p Mining & Metals - Specialty 1,298k Add to portfolio
Victrex PLC 1850.00p ▼0.59% / 11.00p Chemicals - Specialty 228k Add to portfolio
Vodafone Group PLC 226.50p ▲0.13% / 0.30p Wireless Telecommunications Services 51,164k Add to portfolio
Weir Group PLC 1675.00p ▼1.57% / 27.00p Industrial Machinery & Equipment 2,078k Add to portfolio
WH Smith PLC 0.00p ▼1.74% / 23.00p Retail - Specialty 200k Add to portfolio
Whitbread PLC 5290.00p ▼1.68% / 90.00p Restaurants 341k Add to portfolio
William Hill PLC 380.00p ▲0.42% / 1.60p Casinos & Gaming 3,503k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.57% / 4.50p Investment Trusts 134k Add to portfolio
WM Morrison Supermarkets PLC 199.75p ▲1.61% / 3.20p Food Distribution & Convenience Stores 17,453k Add to portfolio
Wolseley PLC 3995.00p ▼1.00% / 40.00p Construction - Supplies & Fixtures 480k Add to portfolio
WPP PLC 1537.50p ▼1.37% / 21.00p Advertising/Marketing 2,718k Add to portfolio
WS Atkins PLC 0.00p ▼1.19% / 16.00p Commercial Services & Supplies 230k Add to portfolio
Xchanging PLC 0.00p ▼0.90% / 1.25p Commercial Services & Supplies 1,322k Add to portfolio
Sorry, this link is not
quite ready yet