Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3478.13
at: 24 October 2014
▼0.45% / 15.65

Stock market data and analysis

3478.13
Trade value
▼0.45% / 15.65
Price change
Open Value 3493.78
Prev Close Value 3493.78
Day's Range 3470.01 - 3493.78
Year's Range 3301.36 - 3749.62
Trade Time 24 October 2014
Company Mid Price Change Sector Volume
3i Group PLC 370.50p ▲0.56% / 2.10p Investment Services 1,186k Add to portfolio
3i Infrastructure PLC 0.00p ▲0.34% / 0.50p Investment Trusts 875k Add to portfolio
A.G.Barr PLC 670.00p ▲0.17% / 1.00p Beverages - Non-Alcoholic 40k Add to portfolio
Aberdeen Asset Management PLC 412.00p ▼0.99% / 4.10p Investment Services 2,407k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.39% / 4.00p Investment Trusts 117k Add to portfolio
Admiral Group PLC 1277.50p ▲0.47% / 6.00p Insurance - Property & Casualty 418k Add to portfolio
Afren PLC 102.50p ▼1.97% / 1.90p Oil & Gas Exploration & Production 4,657k Add to portfolio
African Barrick Gold PLC 300.00p ▲2.25% / 4.50p Precious Metals & Minerals 676k Add to portfolio
Aggreko PLC 1766.00p ▼1.22% / 19.00p Commercial Services & Supplies 714k Add to portfolio
Alliance Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 431k Add to portfolio
Amec PLC 1017.50p ▼2.04% / 21.00p Oil Related Services & Equipment 1,303k Add to portfolio
Amlin PLC 0.00p ▲0.97% / 4.30p Insurance - Property & Casualty 664k Add to portfolio
Anglo American PLC 1318.00p ▼2.39% / 32.00p Precious Metals & Minerals 5,270k Add to portfolio
Antofagasta PLC 689.50p ▼0.65% / 4.50p Mining & Metals - Specialty 2,211k Add to portfolio
Aquarius Platinum Ltd 23.50p ▲8.96% / 1.50p Precious Metals & Minerals 3,307k Add to portfolio
ARM Holdings PLC 841.00p ▼0.61% / 5.00p Semiconductors 5,901k Add to portfolio
Ashmore Group PLC 328.00p ▼0.32% / 1.00p Investment Services 628k Add to portfolio
Ashtead Group PLC 985.00p ▲0.30% / 3.00p Commercial Services & Supplies 2,306k Add to portfolio
Associated British Foods PLC 2720.00p ▼1.02% / 28.00p Food Processing 644k Add to portfolio
AstraZeneca PLC 4325.00p ▼0.16% / 7.00p Pharmaceuticals - Generic & Specialty 2,022k Add to portfolio
AVEVA Group PLC 1775.00p ▼1.34% / 20.00p IT Services & Consulting 128k Add to portfolio
Aviva PLC 505.00p ▲0.20% / 1.00p Insurance - Multiline 5,556k Add to portfolio
Babcock International Group PLC 1100.00p ▼1.02% / 11.00p Commercial Services & Supplies 769k Add to portfolio
BAE Systems PLC 440.00p ▼0.50% / 2.20p Aerospace & Defense 3,866k Add to portfolio
Balfour Beatty PLC 163.55p ▼2.05% / 3.30p Engineering & Construction 2,794k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p ▼0.65% / 3.50p Investment Trusts 79k Add to portfolio
Barclays PLC 224.50p ▲0.20% / 0.45p Banks 39,093k Add to portfolio
Barratt Developments PLC 412.00p ▲0.44% / 1.80p Homebuilding 3,482k Add to portfolio
BBA Aviation PLC 0.00p ▲0.36% / 1.20p Airport Services 612k Add to portfolio
Beazley PLC 265.00p ▲0.12% / 0.30p Insurance - Property & Casualty 345k Add to portfolio
Bellway PLC 0.00p ▼0.87% / 15.00p Homebuilding 399k Add to portfolio
Berkeley Group Holdings PLC 1850.00p ▲0.27% / 6.00p Homebuilding 553k Add to portfolio
BG Group PLC 1050.00p ▼1.28% / 13.50p Integrated Oil & Gas 6,394k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p 14k Add to portfolio
BH Macro Closed Fund 1900.00p 0.00% / 0.00p Investment Trusts 39k Add to portfolio
BH Macro Limited EUR 19.80p ▼0.59% / 0.12p Investment Trusts 10k Add to portfolio
BH Macro Limited USD 0.00p ▼0.31% / 0.06p Investment Trusts 61k Add to portfolio
BHP Billiton PLC 1662.50p ▼1.90% / 31.50p Mining & Metals - Specialty 8,522k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.57% / 3.00p REIT - Residential & Commercial 81k Add to portfolio
BlackRock World Mining Trust Closed Fund 373.00p ▼0.03% / 0.10p Investment Trusts 375k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.38% / 0.70p Investment Trusts 317k Add to portfolio
Bodycote PLC 0.00p ▼1.31% / 8.00p Steel 266k Add to portfolio
Booker Group PLC 120.00p ▲0.46% / 0.60p Food Distribution & Convenience Stores 2,324k Add to portfolio
Bovis Homes Group PLC 1030.00p ▼0.72% / 6.00p Homebuilding 178k Add to portfolio
BP PLC 440.00p ▼1.39% / 6.10p Integrated Oil & Gas 22,040k Add to portfolio
British American Tobacco PLC 3390.00p ▼0.06% / 2.00p Tobacco 1,947k Add to portfolio
British Assets Trust Closed Fund 0.00p ▼0.97% / 1.25p Investment Trusts 110k Add to portfolio
British Empire Securities and General Trust PLC 520.00p ▲0.20% / 1.00p Investment Trusts 72k Add to portfolio
British Land Company PLC 687.00p ▼0.70% / 5.00p REIT - Residential & Commercial 5,846k Add to portfolio
British Sky Broadcasting Group PLC 850.00p ▲0.23% / 2.00p Broadcasting 2,844k Add to portfolio
Britvic PLC 705.00p ▼1.76% / 11.50p Beverages - Non-Alcoholic 498k Add to portfolio
BT Group PLC 370.00p ▼1.75% / 6.60p Integrated Telecommunications Services 26,316k Add to portfolio
Bunzl PLC 1235.00p ▼0.72% / 12.00p Diversified Trading & Distributing 423k Add to portfolio
Burberry Group PLC 1470.00p 0.00% / 0.00p Retail - Apparel & Accessories 1,101k Add to portfolio
Cable & Wireless Communications PLC 59.50p ▲1.18% / 0.55p Integrated Telecommunications Services 3,826k Add to portfolio
Cairn Energy PLC 158.50p ▼3.73% / 5.90p Oil & Gas Exploration & Production 1,450k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.37% / 8.00p Investment Trusts 9k Add to portfolio
Capita PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 1,200k Add to portfolio
Capital & Counties Properties PLC 344.80p ▼0.18% / 0.60p Real Estate Operations 1,595k Add to portfolio
Carillion PLC 306.00p ▼0.63% / 2.10p Engineering & Construction 1,042k Add to portfolio
Carnival PLC 1788.00p ▼0.13% / 3.00p Hotels, Motels & Cruise Lines 776k Add to portfolio
Carpetright PLC 345.00p ▲1.01% / 3.25p Retail - Specialty 50k Add to portfolio
Catlin Group Ltd 539.00p ▼0.10% / 0.50p Insurance - Property & Casualty 460k Add to portfolio
Centamin PLC 58.00p ▼2.22% / 1.30p Precious Metals & Minerals 3,107k Add to portfolio
Centrica PLC 293.50p ▼1.45% / 4.30p Utilities - Multiline 9,650k Add to portfolio
Chemring Group PLC 270.00p ▲0.84% / 2.00p Aerospace & Defense 380k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.38% / 1.40p Investment Trusts 254k Add to portfolio
Close Brothers Group PLC 0.00p ▼1.14% / 16.00p Banks 272k Add to portfolio
Cobham PLC 0.00p ▲0.47% / 1.30p Aerospace & Defense 1,268k Add to portfolio
Colt Group SA 124.75p ▼0.48% / 0.60p Integrated Telecommunications Services 56k Add to portfolio
Compass Group PLC 962.50p ▼0.92% / 9.00p Restaurants 3,601k Add to portfolio
Computacenter PLC 0.00p ▼0.24% / 1.50p IT Services & Consulting 32k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 1k Add to portfolio
Cranswick PLC 0.00p ▲2.68% / 35.00p Food Processing 73k Add to portfolio
Croda International PLC 0.00p ▼1.71% / 38.00p Chemicals - Specialty 428k Add to portfolio
CSR PLC 866.50p ▼0.30% / 2.50p Semiconductors 1,391k Add to portfolio
Daejan Holdings PLC 0.00p ▲2.93% / 143.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼0.26% / 2.00p Publishing 253k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.93% / 3.75p Food Processing 269k Add to portfolio
De La Rue PLC 800.00p ▼1.36% / 7.00p Commercial Printing Services 264k Add to portfolio
Debenhams PLC 66.50p ▼4.02% / 2.55p Retail - Department Stores 4,288k Add to portfolio
Derwent London PLC 0.00p ▲0.28% / 8.00p REIT - Residential & Commercial 289k Add to portfolio
Devro PLC 300.00p ▼0.60% / 1.50p Food Processing 237k Add to portfolio
Dexion Absolute Ltd 172.75p ▲0.59% / 1.00p Investment Trusts 88k Add to portfolio
Diageo PLC 1767.50p ▼0.17% / 3.00p Beverages - Distillers & Wineries 3,145k Add to portfolio
Dignity PLC 2000.00p ▼0.58% / 9.00p Personal Services 70k Add to portfolio
Domino Printing Sciences PLC 600.00p ▲0.26% / 1.50p Computer Hardware 27k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲1.50% / 9.00p Restaurants 755k Add to portfolio
Drax Group PLC 670.00p ▼0.92% / 5.50p Utilities - Electric 619k Add to portfolio
DS Smith PLC 225.00p ▼0.36% / 0.90p Paper Products 2,205k Add to portfolio
Dunelm Group PLC 622.00p ▼2.47% / 20.50p Retail - Specialty 88k Add to portfolio
easyJet plc 1450.50p ▼0.90% / 13.00p Airlines 834k Add to portfolio
Edinburgh Dragon Trust Closed Fund 267.50p ▼0.56% / 1.50p Investment Trusts 83k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.25% / 1.50p Investment Trusts 147k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲1.03% / 25.00p Investment Trusts 18k Add to portfolio
Electrocomponents PLC 0.00p ▲0.19% / 0.40p Electrical Components & Equipment 445k Add to portfolio
Elementis PLC 0.00p ▼1.12% / 2.80p Chemicals - Specialty 581k Add to portfolio
EnQuest PLC 0.00p ▼0.07% / 0.05p Oil & Gas Exploration & Production 1,047k Add to portfolio
Enterprise Inns PLC 136.00p ▼0.17% / 0.20p Restaurants 289k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.97% / 10.00p Publishing 7k Add to portfolio
Experian PLC 927.50p ▼1.13% / 10.50p Commercial Services & Supplies 1,334k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.72% / 0.90p REIT - Residential & Commercial 877k Add to portfolio
Fenner PLC 375.00p ▼2.71% / 8.30p Heavy Electrical Equipment 667k Add to portfolio
Ferrexpo PLC 94.05p ▼2.08% / 1.85p Steel 572k Add to portfolio
Fidelity China Special Situations Closed Fund 125.00p ▼0.17% / 0.20p Investment Trusts 798k Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 146k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.47% / 4.00p Investment Trusts 6k Add to portfolio
Fidessa Group PLC 0.00p ▼1.61% / 37.00p Software 14k Add to portfolio
FirstGroup PLC 116.70p ▼1.07% / 1.20p Rails & Roads - Passengers 1,342k Add to portfolio
Foreign and Colonial Investment Trust PLC 400.50p ▼0.21% / 0.80p Investment Trusts 356k Add to portfolio
Fresnillo PLC 782.00p ▼1.79% / 14.00p Precious Metals & Minerals 1,186k Add to portfolio
G4S PLC 249.00p ▼2.41% / 6.20p Commercial Services & Supplies 4,010k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▼0.19% / 1.00p Investment Trusts 78k Add to portfolio
Genus PLC 0.00p ▲3.53% / 41.00p Biotechnology 54k Add to portfolio
GKN PLC 304.00p ▼0.93% / 2.90p Auto/Truck/Motorcycle Parts 4,744k Add to portfolio
GlaxoSmithKline PLC 1420.50p ▲0.25% / 3.50p Pharmaceuticals - Diversified 10,138k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.28% / 7.00p Rails & Roads - Passengers 51k Add to portfolio
Grainger PLC 0.00p ▼0.16% / 0.30p Real Estate Operations 262k Add to portfolio
Great Portland Estates PLC 0.00p ▲0.31% / 2.00p Real Estate Operations 483k Add to portfolio
Greene King PLC 0.00p ▼2.13% / 17.00p Restaurants 895k Add to portfolio
Greggs PLC 0.00p ▼0.17% / 1.00p Restaurants 131k Add to portfolio
Halfords Group PLC 469.00p ▼0.50% / 2.30p Retail - Specialty 158k Add to portfolio
Halma PLC 545.00p ▼0.08% / 0.50p Electrical Components & Equipment 392k Add to portfolio
Hammerson PLC 592.50p ▲0.08% / 0.50p REIT - Residential & Commercial 2,427k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.58% / 5.50p Investment Services 865k Add to portfolio
Hays PLC 110.00p ▼1.34% / 1.60p Commercial Services & Supplies 2,178k Add to portfolio
Helical Bar PLC 0.00p ▲4.55% / 15.25p Real Estate Operations 47k Add to portfolio
Henderson Group PLC 0.00p ▲0.10% / 0.20p Investment Services 1,535k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▼0.16% / 1.00p Investment Trusts 21k Add to portfolio
HICL Infrastructure Company Ltd 129.00p ▼0.14% / 0.20p Investment Trusts 1,694k Add to portfolio
Hikma Pharmaceuticals PLC 1631.00p ▼4.58% / 87.00p Pharmaceuticals - Generic & Specialty 564k Add to portfolio
Hiscox Ltd 0.00p ▲0.08% / 0.50p Insurance - Property & Casualty 107k Add to portfolio
Hochschild Mining PLC 122.00p ▼5.04% / 6.00p Precious Metals & Minerals 808k Add to portfolio
Home Retail Group PLC 157.00p ▼2.02% / 3.60p Retail - Department Stores 1,536k Add to portfolio
HomeServe PLC 0.00p ▼0.45% / 1.50p Personal Services 250k Add to portfolio
Howden Joinery Group PLC 0.00p ▼0.98% / 3.30p Retail - Specialty 637k Add to portfolio
HSBC Holdings PLC 628.60p ▼0.36% / 2.30p Banks 19,889k Add to portfolio
Hunting PLC 800.00p ▼2.39% / 18.00p Oil Related Services & Equipment 340k Add to portfolio
ICAP PLC 399.00p 0.00% / 0.00p Investment Services 1,528k Add to portfolio
IG Group Holdings PLC 800.00p ▲0.34% / 2.00p Investment Services 497k Add to portfolio
Imagination Technologies Group PLC 0.00p ▲0.86% / 1.75p Computer Hardware 948k Add to portfolio
IMI PLC 1207.50p ▼1.25% / 15.00p Industrial Machinery & Equipment 679k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲0.79% / 1.13p Investment Trusts 60k Add to portfolio
Imperial Tobacco Group PLC 2595.00p ▼0.85% / 22.00p Tobacco 1,282k Add to portfolio
Inchcape PLC 770.00p ▼0.38% / 2.50p Retail - Specialty 915k Add to portfolio
Informa Switzerland Ltd 457.50p ▼0.57% / 2.70p Publishing 903k Add to portfolio
Inmarsat PLC 0.00p ▼0.29% / 2.00p Wireless Telecommunications Services 546k Add to portfolio
InterContinental Hotels Group PLC 2190.00p ▼1.90% / 43.00p Hotels, Motels & Cruise Lines 2,167k Add to portfolio
Intermediate Capital Group PLC 400.00p ▲0.64% / 2.50p Investment Services 418k Add to portfolio
International Personal Finance PLC 0.00p ▼0.96% / 4.50p Consumer Financial Services 479k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.07% / 0.10p Investment Trusts 632k Add to portfolio
Intertek Group PLC 2522.50p ▼1.12% / 29.00p Commercial Services & Supplies 282k Add to portfolio
Investec PLC 523.50p ▼0.09% / 0.50p Investment Services 1,025k Add to portfolio
ITE Group PLC 180.00p ▼0.84% / 1.50p Commercial Services & Supplies 172k Add to portfolio
ITV PLC 200.00p ▼0.90% / 1.80p Broadcasting 11,532k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.06% / 0.50p Restaurants 45k Add to portfolio
J Sainsbury PLC 243.10p ▲0.42% / 1.00p Food Distribution & Convenience Stores 6,041k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.21% / 2.00p Financials - Specialty 82k Add to portfolio
JD Sports Fashion PLC 405.00p ▼1.80% / 7.80p Retail - Apparel & Accessories 27k Add to portfolio
JKX Oil & Gas PLC 0.00p ▲1.67% / 0.63p Oil & Gas Exploration & Production 20k Add to portfolio
John Wood Group PLC 865.00p ▼3.19% / 22.00p Oil Related Services & Equipment 687k Add to portfolio
Johnson Matthey PLC 2775.00p 0.00% / 0.00p Chemicals - Specialty 419k Add to portfolio
JPMORGAN American It Closed Fund 0.00p ▼0.15% / 0.40p Investment Trusts 146k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.23% / 0.50p Investment Trusts 21k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 601.00p ▲0.35% / 2.00p Investment Trusts 41k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼1.05% / 2.00p Investment Trusts 87k Add to portfolio
JPMorgan Indian Investment Trust PLC 499.00p ▼0.17% / 0.75p Investment Trusts 48k Add to portfolio
JPMorgan Russian Securities Closed Fund 430.00p ▼0.33% / 1.25p Investment Trusts 27k Add to portfolio
Jupiter Fund Management PLC 384.00p ▼1.64% / 5.70p Investment Services 2,404k Add to portfolio
Kazakhmys PLC 238.05p ▼4.44% / 10.70p Mining & Metals - Specialty 1,680k Add to portfolio
Keller Group PLC 920.00p ▼0.38% / 3.00p Engineering & Construction 71k Add to portfolio
Kenmare Resources PLC 10.50p ▼3.46% / 0.25p Mining & Metals - Specialty 6,541k Add to portfolio
Kier Group PLC 0.00p ▲0.13% / 2.00p Engineering & Construction 46k Add to portfolio
Kingfisher PLC 294.50p ▲0.41% / 1.20p Retail - Specialty 5,754k Add to portfolio
Ladbrokes PLC 120.00p ▼3.47% / 4.20p Casinos & Gaming 7,437k Add to portfolio
Laird PLC 0.00p ▲0.55% / 1.70p Electrical Components & Equipment 548k Add to portfolio
Lamprell PLC 180.00p ▲0.33% / 0.50p Oil Related Services & Equipment 183k Add to portfolio
Lancashire Holdings Ltd 610.00p ▲0.31% / 2.00p Insurance - Property & Casualty 286k Add to portfolio
Land Securities Group PLC 1087.50p ▼0.82% / 9.00p REIT - Residential & Commercial 1,749k Add to portfolio
Law Debenture Closed Fund 0.00p ▼0.10% / 0.50p Investment Trusts 79k Add to portfolio
Legal & General Group PLC 224.00p ▼0.89% / 2.00p Insurance - Multiline 9,504k Add to portfolio
Lloyds Banking Group PLC 76.00p ▲0.51% / 0.39p Banks 96,161k Add to portfolio
London Stock Exchange Group PLC 1890.00p ▼0.73% / 14.00p Investment Services 451k Add to portfolio
Lonmin PLC 181.00p ▲0.17% / 0.30p Precious Metals & Minerals 999k Add to portfolio
Man Group PLC 119.35p ▼0.91% / 1.10p Investment Services 5,357k Add to portfolio
Marks and Spencer Group PLC 418.50p ▼1.17% / 4.90p Retail - Department Stores 6,509k Add to portfolio
Marston's PLC 0.00p ▼0.28% / 0.40p Restaurants 367k Add to portfolio
McBride PLC 0.00p ▼0.60% / 0.50p Household Products 64k Add to portfolio
Meggitt PLC 626.00p ▼0.32% / 1.40p Aerospace & Defense 1,594k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.60% / 2.75p Investment Trusts 90k Add to portfolio
Michael Page International PLC 419.00p ▼1.42% / 5.50p Commercial Services & Supplies 1,467k Add to portfolio
Micro Focus International PLC 0.00p ▲0.60% / 6.00p Software 91k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼0.62% / 3.50p Hotels, Motels & Cruise Lines 43k Add to portfolio
Mitchells & Butlers PLC 301.00p ▲0.34% / 1.20p Restaurants 375k Add to portfolio
Mitie Group PLC 330.00p ▲0.14% / 0.40p Commercial Services & Supplies 626k Add to portfolio
Mondi PLC 1030.00p ▼0.89% / 9.00p Paper Products 741k Add to portfolio
Moneysupermarket.Com Group PLC 216.50p ▼1.48% / 2.90p IT Services & Consulting 1,469k Add to portfolio
Monks Investment Trust Closed Fund 398.00p ▲0.05% / 0.20p Investment Trusts 88k Add to portfolio
Mothercare PLC 264.00p ▲4.53% / 7.75p Retail - Specialty 642k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.60% / 4.50p Investment Trusts 35k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼0.29% / 3.00p Investment Trusts 122k Add to portfolio
N Brown Group PLC 0.00p ▲0.06% / 0.20p Retail - Apparel & Accessories 371k Add to portfolio
National Express Group PLC 0.00p ▼0.22% / 0.50p Rails & Roads - Passengers 347k Add to portfolio
National Grid PLC 891.00p ▼0.34% / 3.00p Utilities - Multiline 6,456k Add to portfolio
Next PLC 6587.50p ▼1.89% / 125.00p Retail - Apparel & Accessories 498k Add to portfolio
Ocado Group PLC 510.00p ▼1.10% / 2.60p Retail - Department Stores 1,228k Add to portfolio
Old Mutual PLC 178.50p ▲0.65% / 1.20p Insurance - Life & Health 17,259k Add to portfolio
Pace PLC 440.00p ▲0.09% / 0.30p Communications Equipment 871k Add to portfolio
Paragon Group of Companies Plc 406.60p ▲1.12% / 3.90p Consumer Financial Services 694k Add to portfolio
Pearson PLC 1145.00p ▼2.57% / 30.00p Publishing 5,133k Add to portfolio
Pennon Group PLC 705.00p ▲0.19% / 1.50p Utilities - Water & Others 656k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.13% / 0.50p Investment Trusts 230k Add to portfolio
Persimmon PLC 1335.00p ▼0.50% / 7.00p Homebuilding 1,226k Add to portfolio
Petrofac Ltd 1067.50p ▼1.11% / 12.00p Oil Related Services & Equipment 1,980k Add to portfolio
Petropavlovsk PLC 31.00p ▲2.30% / 0.50p Precious Metals & Minerals 372k Add to portfolio
Phoenix Group Holdings 729.50p ▲0.48% / 3.50p Insurance - Life & Health 361k Add to portfolio
Polar Capital Technology Trust Closed Fund 501.00p ▼0.50% / 2.50p Investment Trusts 141k Add to portfolio
Premier Farnell PLC 0.00p ▼0.17% / 0.30p Electrical Components & Equipment 658k Add to portfolio
Premier Foods PLC 28.50p ▲9.40% / 2.75p Food Processing 5,505k Add to portfolio
Premier Oil PLC 350.00p ▼1.22% / 3.30p Oil & Gas Exploration & Production 1,633k Add to portfolio
Provident Financial PLC 0.00p ▼0.05% / 1.00p Consumer Financial Services 149k Add to portfolio
Prudential PLC 1365.00p ▲0.22% / 3.00p Insurance - Life & Health 2,220k Add to portfolio
Punch Taverns PLC 0.00p ▲1.36% / 2.00p Restaurants 428k Add to portfolio
PZ Cussons PLC 390.00p ▲0.42% / 1.50p Personal Products 226k Add to portfolio
Qinetiq Group PLC 212.50p ▼0.34% / 0.70p Aerospace & Defense 867k Add to portfolio
Randgold Resources Ltd 4356.00p ▼1.74% / 71.00p Precious Metals & Minerals 796k Add to portfolio
Rank Group PLC 0.00p ▲2.48% / 4.00p Casinos & Gaming 80k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.14% / 21.00p Investment Services 11k Add to portfolio
Reckitt Benckiser Group PLC 4992.50p ▼1.85% / 94.00p Household Products 1,206k Add to portfolio
Redrow PLC 296.00p ▼0.56% / 1.60p Homebuilding 221k Add to portfolio
Reed Elsevier PLC 965.00p ▼0.41% / 4.00p Publishing 3,240k Add to portfolio
Regus plc 0.00p ▼0.06% / 0.10p Commercial Services & Supplies 3,571k Add to portfolio
Renishaw PLC 1659.00p ▼0.87% / 14.00p Industrial Machinery & Equipment 26k Add to portfolio
Rentokil Initial PLC 0.00p ▼0.84% / 1.00p Commercial Services & Supplies 1,211k Add to portfolio
Restaurant Group PLC 776.00p ▼0.38% / 2.50p Restaurants 90k Add to portfolio
Rexam PLC 460.00p ▼0.24% / 1.10p Containers & Packaging 1,466k Add to portfolio
Rightmove PLC 0.00p ▼0.29% / 6.00p Real Estate Operations 161k Add to portfolio
Rio Tinto PLC 3065.00p ▼1.60% / 49.00p Precious Metals & Minerals 3,929k Add to portfolio
RIT Capital Partners PLC 1111.00p ▲1.27% / 17.00p Investment Trusts 143k Add to portfolio
Rolls-Royce Holdings PLC 795.00p ▼0.81% / 6.50p Aerospace & Defense 6,962k Add to portfolio
Rotork PLC 0.00p ▼0.44% / 11.00p Auto/Truck/Motorcycle Parts 129k Add to portfolio
Royal Bank of Scotland Group PLC 365.00p ▼0.90% / 3.30p Banks 10,947k Add to portfolio
Royal Dutch Shell PLC 2312.50p ▼0.54% / 12.50p Integrated Oil & Gas 2,828k Add to portfolio
Royal Dutch Shell PLC 2190.00p ▼0.59% / 13.00p Integrated Oil & Gas 4,036k Add to portfolio
RPS Group PLC 0.00p ▼2.87% / 6.90p Environmental Services 361k Add to portfolio
RSA Insurance Group PLC 454.50p ▲0.45% / 2.10p Insurance - Property & Casualty 1,972k Add to portfolio
SABMiller PLC 3392.50p ▼0.21% / 7.00p Beverages - Brewers 1,282k Add to portfolio
Salamander Energy PLC 140.00p ▼3.60% / 3.00p Oil & Gas Exploration & Production 762k Add to portfolio
Savills PLC 0.00p ▲0.16% / 1.00p Real Estate Operations 185k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 64k Add to portfolio
Schroders PLC 2500.00p ▲0.49% / 9.00p Investment Services 14k Add to portfolio
Schroders PLC 2250.00p ▲0.09% / 2.00p Investment Services 345k Add to portfolio
Scottish Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 38k Add to portfolio
Scottish Mortgage Investment Trust PLC 215.00p ▼0.13% / 0.30p Investment Trusts 824k Add to portfolio
SDL PLC 0.00p ▲3.80% / 12.75p IT Services & Consulting 87k Add to portfolio
SEGRO PLC 0.00p ▲0.52% / 1.90p Real Estate Operations 918k Add to portfolio
Senior PLC 0.00p ▼3.27% / 8.70p Aerospace & Defense 598k Add to portfolio
Serco Group PLC 545.00p ▲0.04% / 0.10p Commercial Services & Supplies 1,457k Add to portfolio
Severn Trent PLC 1965.00p ▼0.30% / 6.00p Utilities - Water & Others 466k Add to portfolio
Shaftesbury PLC 0.00p ▲0.57% / 4.00p REIT - Residential & Commercial 588k Add to portfolio
Shanks Group PLC 120.00p ▼1.65% / 1.50p Environmental Services 341k Add to portfolio
Shire PLC 3948.00p ▲3.98% / 155.00p Pharmaceuticals - Diversified 8,450k Add to portfolio
SIG PLC 190.00p ▼0.40% / 0.60p Construction - Supplies & Fixtures 1,338k Add to portfolio
Smith & Nephew PLC 965.00p ▼0.91% / 9.00p Medical Equipment, Supplies & Distribution 2,242k Add to portfolio
Smiths Group PLC 1420.00p ▼0.60% / 7.00p Industrial Conglomerates 832k Add to portfolio
SOCO International PLC 305.00p ▼0.51% / 1.70p Oil & Gas Exploration & Production 333k Add to portfolio
Spectris PLC 1525.00p ▲4.26% / 70.00p Electrical Components & Equipment 592k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼1.07% / 30.00p Industrial Machinery & Equipment 139k Add to portfolio
Spirent Communications plc 0.00p ▼0.47% / 0.35p Communications Equipment 557k Add to portfolio
Sports Direct International PLC 627.50p 0.00% / 0.00p Retail - Specialty 1,508k Add to portfolio
SSE PLC 1545.00p ▼0.39% / 6.00p Utilities - Electric 1,344k Add to portfolio
St. James's Place PLC 0.00p ▼0.51% / 3.50p Insurance - Life & Health 1,066k Add to portfolio
St. Modwen Properties PLC 0.00p ▲0.33% / 1.20p Real Estate Operations 145k Add to portfolio
Stagecoach Group PLC 345.50p ▲0.31% / 1.20p Rails & Roads - Passengers 308k Add to portfolio
Standard Chartered PLC 1128.50p ▲1.46% / 16.00p Banks 6,052k Add to portfolio
Standard Life PLC 384.00p ▼0.59% / 2.30p Insurance - Life & Health 3,523k Add to portfolio
SThree PLC 370.00p ▼0.94% / 3.00p Commercial Services & Supplies 7k Add to portfolio
Stobart Group Ltd 135.00p ▲1.54% / 1.50p Rails & Roads - Freights 272k Add to portfolio
SuperGroup PLC 1327.00p ▼2.26% / 22.00p Retail - Apparel & Accessories 86k Add to portfolio
SVG Capital PLC 475.00p ▲0.69% / 2.80p Investment Services 231k Add to portfolio
Synergy Health PLC 0.00p ▼0.39% / 7.00p Healthcare Facilities 269k Add to portfolio
Talktalk Telecom Group PLC 295.00p ▼1.75% / 5.10p Wireless Telecommunications Services 3,935k Add to portfolio
Tate & Lyle PLC 586.50p ▼0.52% / 3.00p Food Processing 1,167k Add to portfolio
Taylor Wimpey PLC 117.50p ▼0.69% / 0.80p Homebuilding 10,661k Add to portfolio
Telecity Group PLC 737.50p ▲0.34% / 2.50p IT Services & Consulting 246k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.26% / 3.00p Investment Trusts 36k Add to portfolio
Templeton Emerging Markets It Closed Fund 570.00p 0.00% / 0.00p Investment Trusts 162k Add to portfolio
Tesco PLC 168.00p ▼1.32% / 2.25p Food Distribution & Convenience Stores 44,608k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.50% / 7.00p Investment Trusts 50k Add to portfolio
The Sage Group PLC 364.00p ▲0.06% / 0.20p Software 1,817k Add to portfolio
Thomas Cook Group plc 113.50p ▲0.35% / 0.40p Leisure & Recreation 4,980k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.40% / 1.00p Investment Trusts 380k Add to portfolio
Travis Perkins PLC 1650.00p ▼1.67% / 27.00p Retail - Specialty 764k Add to portfolio
TUI Travel PLC 407.00p ▼0.90% / 3.30p Leisure & Recreation 1,899k Add to portfolio
Tullett Prebon PLC 285.00p ▲1.33% / 3.60p Investment Services 174k Add to portfolio
Tullow Oil PLC 515.00p ▼2.16% / 10.90p Oil & Gas Exploration & Production 3,600k Add to portfolio
UBM PLC 571.00p ▲0.09% / 0.50p Advertising/Marketing 362k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲1.39% / 1.15p Real Estate Operations 2,694k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.23% / 4.00p Aerospace & Defense 64k Add to portfolio
Unilever PLC 2415.00p ▼1.39% / 34.00p Food Processing 5,364k Add to portfolio
Unite Group PLC 0.00p ▲1.31% / 5.50p Real Estate Operations 166k Add to portfolio
United Utilities Group PLC 838.50p ▼0.12% / 1.00p Utilities - Water & Others 1,224k Add to portfolio
Vedanta Resources PLC 827.50p ▼0.54% / 4.50p Mining & Metals - Specialty 457k Add to portfolio
Victrex PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 149k Add to portfolio
Vodafone Group PLC 201.35p ▲1.85% / 3.65p Wireless Telecommunications Services 126,633k Add to portfolio
Weir Group PLC 2850.00p ▼0.62% / 14.00p Industrial Machinery & Equipment 650k Add to portfolio
WH Smith PLC 0.00p ▼1.36% / 15.00p Retail - Specialty 149k Add to portfolio
Whitbread PLC 4280.00p ▼0.92% / 40.00p Restaurants 411k Add to portfolio
William Hill PLC 362.50p ▲0.40% / 1.40p Casinos & Gaming 1,995k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.07% / 0.50p Investment Trusts 114k Add to portfolio
WM Morrison Supermarkets PLC 155.50p ▼0.39% / 0.60p Food Distribution & Convenience Stores 15,195k Add to portfolio
Wolseley PLC 3202.50p ▼0.28% / 9.00p Construction - Supplies & Fixtures 1,024k Add to portfolio
WPP PLC 1181.50p ▼0.84% / 10.00p Advertising/Marketing 3,382k Add to portfolio
WS Atkins PLC 0.00p ▼0.08% / 1.00p Commercial Services & Supplies 67k Add to portfolio
Xchanging PLC 192.00p ▲1.69% / 3.00p Commercial Services & Supplies 237k Add to portfolio
Sorry, this link is not
quite ready yet