Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3702.34
at: 3:54 PM
▲0.59% / 21.57

Stock market data and analysis

3702.34
Trade value
▲0.59% / 21.57
Price change
Open Value 3680.77
Prev Close Value 3680.77
Day's Range 3680.77 - 3706.19
Year's Range 3503.74 - 3749.62
Trade Time 3:54 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 393.70p ▲1.47% / 5.70p Investment Services 1,113k Add to portfolio
3i Infrastructure PLC 136.20p ▲0.67% / 0.90p Investment Trusts 341k Add to portfolio
A.G.Barr PLC 641.75p ▲2.47% / 15.50p Beverages - Non-Alcoholic 13k Add to portfolio
Aberdeen Asset Management PLC 433.05p ▼0.39% / 1.70p Investment Services 3,926k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1063.00p ▲0.85% / 9.00p Investment Trusts 49k Add to portfolio
Admiral Group PLC 1471.00p ▼0.68% / 10.00p Insurance - Property & Casualty 418k Add to portfolio
Afren PLC 148.30p ▲0.95% / 1.40p Oil & Gas Exploration & Production 865k Add to portfolio
African Barrick Gold PLC 263.35p ▲0.88% / 2.30p Precious Metals & Minerals 398k Add to portfolio
Aggreko PLC 1783.00p ▲1.48% / 26.00p Commercial Services & Supplies 557k Add to portfolio
Alliance Trust Closed Fund 448.50p ▲0.16% / 0.70p Investment Trusts 255k Add to portfolio
Amec PLC 1166.00p ▲1.75% / 20.00p Oil Related Services & Equipment 643k Add to portfolio
Amlin PLC 469.35p ▼1.08% / 5.10p Insurance - Property & Casualty 605k Add to portfolio
Anglo American PLC 1655.25p ▲1.35% / 22.00p Precious Metals & Minerals 2,603k Add to portfolio
Antofagasta PLC 859.25p ▲1.66% / 14.00p Mining & Metals - Specialty 1,122k Add to portfolio
Aquarius Platinum Ltd 25.00p ▲1.00% / 0.25p Precious Metals & Minerals 152k Add to portfolio
ARM Holdings PLC 845.75p 0.00% / 0.00p Semiconductors 1,919k Add to portfolio
Ashmore Group PLC 366.75p ▲1.08% / 3.90p Investment Services 227k Add to portfolio
Ashtead Group PLC 935.75p ▲0.16% / 1.50p Commercial Services & Supplies 710k Add to portfolio
Associated British Foods PLC 2872.00p ▲0.77% / 22.00p Food Processing 233k Add to portfolio
AstraZeneca PLC 4335.25p ▼0.60% / 26.00p Pharmaceuticals - Generic & Specialty 1,313k Add to portfolio
AVEVA Group PLC 2034.00p ▲1.19% / 24.00p IT Services & Consulting 55k Add to portfolio
Aviva PLC 508.25p 0.00% / 0.00p Insurance - Multiline 1,743k Add to portfolio
Babcock International Group PLC 1122.50p ▲0.18% / 2.00p Commercial Services & Supplies 411k Add to portfolio
BAE Systems PLC 426.15p ▼0.19% / 0.80p Aerospace & Defense 2,376k Add to portfolio
Balfour Beatty PLC 251.90p ▼0.44% / 1.10p Engineering & Construction 1,510k Add to portfolio
Bankers Investment Trust Closed Fund 566.75p ▲1.25% / 7.00p Investment Trusts 61k Add to portfolio
Barclays PLC 220.50p ▲1.08% / 2.35p Banks 28,375k Add to portfolio
Barratt Developments PLC 363.90p ▲0.19% / 0.70p Homebuilding 1,826k Add to portfolio
BBA Aviation PLC 319.25p ▲0.35% / 1.10p Airport Services 184k Add to portfolio
Beazley PLC 259.60p ▲0.54% / 1.40p Insurance - Property & Casualty 268k Add to portfolio
Bellway PLC 1532.00p ▲1.06% / 16.00p Homebuilding 72k Add to portfolio
Berkeley Group Holdings PLC 2496.00p ▲0.85% / 21.00p Homebuilding 107k Add to portfolio
BG Group PLC 1210.75p ▼0.12% / 1.50p Integrated Oil & Gas 2,258k Add to portfolio
BH Global Ltd 1193.00p ▲0.84% / 10.00p 18k Add to portfolio
BH Global Ltd 11.88p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 1949.00p ▲0.10% / 2.00p Investment Trusts 13k Add to portfolio
BH Macro Limited EUR 18.89p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 18.76p ▼0.32% / 0.06p Investment Trusts 3k Add to portfolio
BHP Billiton PLC 2099.75p ▲1.13% / 23.50p Mining & Metals - Specialty 3,346k Add to portfolio
Big Yellow Group PLC 512.00p ▲0.10% / 0.50p REIT - Residential & Commercial 104k Add to portfolio
BlackRock World Mining Trust Closed Fund 507.75p ▲1.74% / 8.70p Investment Trusts 294k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 184.45p 0.00% / 0.00p Investment Trusts 163k Add to portfolio
Bodycote PLC 693.25p ▲1.32% / 9.00p Steel 82k Add to portfolio
Booker Group PLC 126.30p ▲0.88% / 1.10p Food Distribution & Convenience Stores 583k Add to portfolio
Bovis Homes Group PLC 763.75p 0.00% / 0.00p Homebuilding 92k Add to portfolio
BP PLC 487.98p ▼1.79% / 8.90p Integrated Oil & Gas 22,960k Add to portfolio
British American Tobacco PLC 3564.50p ▲0.47% / 16.50p Tobacco 1,125k Add to portfolio
British Assets Trust Closed Fund 136.38p ▼0.18% / 0.25p Investment Trusts 85k Add to portfolio
British Empire Securities and General Trust PLC 506.75p ▲1.10% / 5.50p Investment Trusts 81k Add to portfolio
British Land Company PLC 717.25p ▼0.21% / 1.50p REIT - Residential & Commercial 1,402k Add to portfolio
British Sky Broadcasting Group PLC 888.75p ▼1.71% / 15.50p Broadcasting 2,527k Add to portfolio
Britvic PLC 713.00p ▲1.35% / 9.50p Beverages - Non-Alcoholic 221k Add to portfolio
BT Group PLC 387.75p ▲1.23% / 4.70p Integrated Telecommunications Services 3,703k Add to portfolio
Bunzl PLC 1626.50p ▲1.31% / 21.00p Diversified Trading & Distributing 181k Add to portfolio
Burberry Group PLC 1431.00p ▲0.70% / 10.00p Retail - Apparel & Accessories 532k Add to portfolio
Cable & Wireless Communications PLC 48.28p ▼0.17% / 0.08p Integrated Telecommunications Services 980k Add to portfolio
Cairn Energy PLC 178.75p ▲1.07% / 1.90p Oil & Gas Exploration & Production 693k Add to portfolio
Caledonia Investments Closed Fund 2157.50p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
Capita PLC 1218.50p ▲0.25% / 3.00p Commercial Services & Supplies 493k Add to portfolio
Capital & Counties Properties PLC 323.55p ▲0.94% / 3.00p Real Estate Operations 626k Add to portfolio
Carillion PLC 356.30p ▼1.41% / 5.10p Engineering & Construction 1,046k Add to portfolio
Carnival PLC 2129.00p ▲0.05% / 1.00p Hotels, Motels & Cruise Lines 294k Add to portfolio
Carpetright PLC 535.75p ▲1.04% / 5.50p Retail - Specialty 46k Add to portfolio
Catlin Group Ltd 524.75p ▲1.06% / 5.50p Insurance - Property & Casualty 174k Add to portfolio
Centamin PLC 74.08p ▼0.34% / 0.25p Precious Metals & Minerals 1,879k Add to portfolio
Centrica PLC 315.95p ▲0.22% / 0.70p Utilities - Multiline 4,266k Add to portfolio
Chemring Group PLC 203.88p 0.00% / 0.00p Aerospace & Defense 102k Add to portfolio
City of London Investment Trust Closed Fund 381.85p ▲0.42% / 1.60p Investment Trusts 234k Add to portfolio
Close Brothers Group PLC 1315.00p ▲1.39% / 18.00p Banks 103k Add to portfolio
Cobham PLC 295.45p ▼1.47% / 4.40p Aerospace & Defense 1,153k Add to portfolio
Colt Group SA 141.20p ▲1.51% / 2.10p Integrated Telecommunications Services 690k Add to portfolio
Compass Group PLC 1013.00p ▲0.50% / 5.00p Restaurants 924k Add to portfolio
Computacenter PLC 631.25p ▲1.77% / 11.00p IT Services & Consulting 16k Add to portfolio
CPPGroup PLC 10.13p 0.00% / 0.00p Commercial Services & Supplies 83k Add to portfolio
Cranswick PLC 1260.50p 0.00% / 0.00p Food Processing 7k Add to portfolio
Croda International PLC 2155.50p ▲1.46% / 31.00p Chemicals - Specialty 264k Add to portfolio
CSR PLC 551.00p ▼0.72% / 4.00p Semiconductors 343k Add to portfolio
Daejan Holdings PLC 4724.00p ▲0.66% / 31.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 848.75p ▲2.79% / 23.00p Publishing 706k Add to portfolio
Dairy Crest Group PLC 430.60p ▲0.44% / 1.90p Food Processing 235k Add to portfolio
De La Rue PLC 740.50p ▲0.48% / 3.50p Commercial Printing Services 85k Add to portfolio
Debenhams PLC 66.80p ▲0.91% / 0.60p Retail - Department Stores 2,439k Add to portfolio
Derwent London PLC 2740.00p ▲0.26% / 7.00p REIT - Residential & Commercial 63k Add to portfolio
Devro PLC 241.38p 0.00% / 0.00p Food Processing 98k Add to portfolio
Dexion Absolute Ltd 170.88p ▼0.15% / 0.25p Investment Trusts 13k Add to portfolio
Diageo PLC 1819.75p ▲1.68% / 30.00p Beverages - Distillers & Wineries 2,492k Add to portfolio
Dignity PLC 1389.50p ▲0.14% / 2.00p Personal Services 9k Add to portfolio
Dixons Retail PLC 51.75p ▼1.24% / 0.65p Retail - Computers & Electronics 9,453k Add to portfolio
Domino Printing Sciences PLC 610.50p ▲0.41% / 2.50p Computer Hardware 13k Add to portfolio
Domino's Pizza Group PLC 545.00p ▲0.55% / 3.00p Restaurants 178k Add to portfolio
Drax Group PLC 697.75p ▲1.60% / 11.00p Utilities - Electric 943k Add to portfolio
DS Smith PLC 267.25p ▼0.11% / 0.30p Paper Products 1,580k Add to portfolio
Dunelm Group PLC 824.75p ▼0.48% / 4.00p Retail - Specialty 17k Add to portfolio
easyJet plc 1307.50p ▼2.75% / 37.00p Airlines 1,030k Add to portfolio
Edinburgh Dragon Trust Closed Fund 265.75p ▼0.66% / 1.75p Investment Trusts 1,110k Add to portfolio
Edinburgh Investment Trust Closed Fund 616.25p ▲0.49% / 3.00p Investment Trusts 64k Add to portfolio
Electra Private Equity Closed Fund 2672.50p ▲0.23% / 6.00p Investment Trusts 3k Add to portfolio
Electrocomponents PLC 239.40p ▲2.70% / 6.30p Electrical Components & Equipment 946k Add to portfolio
Elementis PLC 274.70p ▲6.68% / 17.20p Chemicals - Specialty 807k Add to portfolio
EnQuest PLC 136.05p ▲0.67% / 0.90p Oil & Gas Exploration & Production 260k Add to portfolio
Enterprise Inns PLC 125.90p ▲0.80% / 1.00p Restaurants 106k Add to portfolio
Euromoney Institutional Investor PLC 1072.50p ▼0.19% / 2.00p Publishing 23k Add to portfolio
Experian PLC 1036.50p ▲0.78% / 8.00p Commercial Services & Supplies 509k Add to portfolio
F&C Commercial Property Trust Limited 121.50p ▲0.17% / 0.20p REIT - Residential & Commercial 408k Add to portfolio
Fenner PLC 342.30p ▼0.81% / 2.80p Heavy Electrical Equipment 90k Add to portfolio
Ferrexpo PLC 140.75p ▲0.93% / 1.30p Steel 284k Add to portfolio
Fidelity China Special Situations Closed Fund 110.40p ▼0.63% / 0.70p Investment Trusts 873k Add to portfolio
Fidelity European Values PLC 150.50p ▲1.28% / 1.90p Investment Trusts 253k Add to portfolio
Fidelity Special Values Closed Fund 868.50p ▲0.58% / 5.00p Investment Trusts 25k Add to portfolio
Fidessa Group PLC 2051.50p ▲0.24% / 5.00p Software 5k Add to portfolio
FirstGroup PLC 127.90p ▼0.70% / 0.90p Rails & Roads - Passengers 481k Add to portfolio
Foreign and Colonial Investment Trust PLC 382.80p ▲0.45% / 1.70p Investment Trusts 147k Add to portfolio
Fresnillo PLC 956.00p ▲1.70% / 16.00p Precious Metals & Minerals 702k Add to portfolio
G4S PLC 258.95p ▲0.12% / 0.30p Commercial Services & Supplies 2,042k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 563.25p ▲2.17% / 12.00p Investment Trusts 62k Add to portfolio
Genus PLC 1033.00p ▲0.78% / 8.00p Biotechnology 23k Add to portfolio
GKN PLC 368.85p ▲7.52% / 25.80p Auto/Truck/Motorcycle Parts 7,486k Add to portfolio
GlaxoSmithKline PLC 1423.75p ▲0.64% / 9.00p Pharmaceuticals - Diversified 6,255k Add to portfolio
Go-Ahead Group PLC 2236.00p ▲0.45% / 10.00p Rails & Roads - Passengers 10k Add to portfolio
Grainger PLC 215.50p ▲0.42% / 0.90p Real Estate Operations 134k Add to portfolio
Great Portland Estates PLC 647.75p ▲0.62% / 4.00p Real Estate Operations 276k Add to portfolio
Greene King PLC 832.50p ▲0.67% / 5.50p Restaurants 94k Add to portfolio
Greggs PLC 502.50p ▼0.59% / 3.00p Restaurants 105k Add to portfolio
Halfords Group PLC 481.50p ▲0.38% / 1.80p Retail - Specialty 143k Add to portfolio
Halma PLC 570.75p ▲0.79% / 4.50p Electrical Components & Equipment 507k Add to portfolio
Hammerson PLC 608.75p ▲2.27% / 13.50p REIT - Residential & Commercial 1,889k Add to portfolio
Hargreaves Lansdown PLC 1076.00p ▲2.77% / 29.00p Investment Services 686k Add to portfolio
Hays PLC 123.60p ▼0.40% / 0.50p Commercial Services & Supplies 1,387k Add to portfolio
Helical Bar PLC 350.50p ▼1.13% / 4.00p Real Estate Operations 27k Add to portfolio
Henderson Group PLC 253.55p ▲0.92% / 2.30p Investment Services 1,300k Add to portfolio
Herald Investment Trust Closed Fund 655.00p ▲0.31% / 2.00p Investment Trusts 20k Add to portfolio
HICL Infrastructure Company Ltd 144.00p ▲1.41% / 2.00p Investment Trusts 2,935k Add to portfolio
Hikma Pharmaceuticals PLC 1815.50p ▲0.78% / 14.00p Pharmaceuticals - Generic & Specialty 124k Add to portfolio
Hiscox Ltd 692.00p ▲1.32% / 9.00p Insurance - Property & Casualty 99k Add to portfolio
Hochschild Mining PLC 165.80p ▲1.72% / 2.80p Precious Metals & Minerals 266k Add to portfolio
Home Retail Group PLC 165.65p 0.00% / 0.00p Retail - Department Stores 740k Add to portfolio
HomeServe PLC 306.15p ▲0.82% / 2.50p Personal Services 14k Add to portfolio
Howden Joinery Group PLC 343.40p ▲2.11% / 7.10p Retail - Specialty 2,860k Add to portfolio
HSBC Holdings PLC 639.65p ▲1.40% / 8.80p Banks 18,353k Add to portfolio
Hunting PLC 866.75p ▲1.17% / 10.00p Oil Related Services & Equipment 56k Add to portfolio
ICAP PLC 352.55p ▲0.77% / 2.70p Investment Services 491k Add to portfolio
IG Group Holdings PLC 612.25p ▲1.75% / 10.50p Investment Services 346k Add to portfolio
Imagination Technologies Group PLC 187.05p ▼2.96% / 5.70p Computer Hardware 1,056k Add to portfolio
IMI PLC 1423.00p ▲0.78% / 11.00p Industrial Machinery & Equipment 905k Add to portfolio
Impax Environmental Markets Closed Fund 148.88p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
Imperial Tobacco Group PLC 2626.50p ▼0.08% / 2.00p Tobacco 1,506k Add to portfolio
Inchcape PLC 646.00p ▲1.10% / 7.00p Retail - Specialty 221k Add to portfolio
Informa Switzerland Ltd 484.95p ▼1.14% / 5.60p Publishing 2,066k Add to portfolio
Inmarsat PLC 749.75p ▲0.27% / 2.00p Wireless Telecommunications Services 202k Add to portfolio
InterContinental Hotels Group PLC 2460.00p ▲0.41% / 10.00p Hotels, Motels & Cruise Lines 310k Add to portfolio
Intermediate Capital Group PLC 418.55p ▼0.17% / 0.70p Investment Services 325k Add to portfolio
International Personal Finance PLC 586.00p ▲2.00% / 11.50p Consumer Financial Services 83k Add to portfolio
International Public Partnerships Limited 132.75p ▲1.30% / 1.70p Investment Trusts 741k Add to portfolio
Intertek Group PLC 2603.00p ▲0.19% / 5.00p Commercial Services & Supplies 193k Add to portfolio
Investec PLC 537.00p ▲0.56% / 3.00p Investment Services 492k Add to portfolio
ITE Group PLC 200.05p ▼0.70% / 1.40p Commercial Services & Supplies 504k Add to portfolio
ITV PLC 204.35p ▼0.68% / 1.40p Broadcasting 8,720k Add to portfolio
J D Wetherspoon PLC 741.25p ▲0.95% / 7.00p Restaurants 9k Add to portfolio
J Sainsbury PLC 324.00p ▲1.31% / 4.20p Food Distribution & Convenience Stores 2,939k Add to portfolio
Jardine Lloyd Thompson Group PLC 1033.00p ▼2.18% / 23.00p Financials - Specialty 528k Add to portfolio
JD Sports Fashion PLC 391.60p ▲1.37% / 5.30p Retail - Apparel & Accessories 6k Add to portfolio
JKX Oil & Gas PLC 44.63p ▼1.11% / 0.50p Oil & Gas Exploration & Production 26k Add to portfolio
John Wood Group PLC 749.25p ▲0.54% / 4.00p Oil Related Services & Equipment 283k Add to portfolio
Johnson Matthey PLC 3036.50p ▲0.30% / 9.00p Chemicals - Specialty 212k Add to portfolio
JPMORGAN American It Closed Fund 252.20p ▲1.04% / 2.60p Investment Trusts 163k Add to portfolio
JPMorgan Asian Investment Trust PLC 212.75p ▼0.24% / 0.50p Investment Trusts 12k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 563.00p 0.00% / 0.00p Investment Trusts 154k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 209.38p ▼0.72% / 1.50p Investment Trusts 62k Add to portfolio
JPMorgan Indian Investment Trust PLC 415.75p ▲0.36% / 1.50p Investment Trusts 42k Add to portfolio
JPMorgan Russian Securities Closed Fund 421.50p ▼0.76% / 3.25p Investment Trusts 161k Add to portfolio
Jupiter Fund Management PLC 414.95p ▲1.82% / 7.40p Investment Services 631k Add to portfolio
Kazakhmys PLC 344.45p ▲0.20% / 0.70p Mining & Metals - Specialty 868k Add to portfolio
Keller Group PLC 912.75p ▼0.16% / 1.50p Engineering & Construction 20k Add to portfolio
Kenmare Resources PLC 15.13p ▲1.70% / 0.25p Mining & Metals - Specialty 2,300k Add to portfolio
Kier Group PLC 1763.50p ▲0.63% / 11.00p Engineering & Construction 28k Add to portfolio
Kingfisher PLC 300.10p ▲1.45% / 4.30p Retail - Specialty 4,085k Add to portfolio
Ladbrokes PLC 130.95p ▼0.23% / 0.30p Casinos & Gaming 615k Add to portfolio
Laird PLC 266.40p ▲0.23% / 0.60p Electrical Components & Equipment 74k Add to portfolio
Lamprell PLC 149.75p ▲0.84% / 1.25p Oil Related Services & Equipment 55k Add to portfolio
Lancashire Holdings Ltd 622.50p ▼0.48% / 3.00p Insurance - Property & Casualty 146k Add to portfolio
Land Securities Group PLC 1050.50p ▲0.38% / 4.00p REIT - Residential & Commercial 912k Add to portfolio
Law Debenture Closed Fund 516.25p ▲0.78% / 4.00p Investment Trusts 36k Add to portfolio
Legal & General Group PLC 235.15p ▲0.04% / 0.10p Insurance - Multiline 4,626k Add to portfolio
Lloyds Banking Group PLC 75.83p ▲1.31% / 0.98p Banks 56,917k Add to portfolio
London Stock Exchange Group PLC 1955.50p ▲0.88% / 17.00p Investment Services 264k Add to portfolio
Lonmin PLC 240.65p ▼0.95% / 2.30p Precious Metals & Minerals 881k Add to portfolio
Man Group PLC 125.75p ▲0.08% / 0.10p Investment Services 14,847k Add to portfolio
Marks and Spencer Group PLC 438.55p ▲0.34% / 1.50p Retail - Department Stores 2,102k Add to portfolio
Marston's PLC 144.25p ▲0.70% / 1.00p Restaurants 438k Add to portfolio
McBride PLC 92.00p ▲0.26% / 0.25p Household Products 21 Add to portfolio
Meggitt PLC 521.25p ▲0.58% / 3.00p Aerospace & Defense 1,255k Add to portfolio
Merchants Trust Closed Fund 499.00p ▲0.40% / 2.00p Investment Trusts 80k Add to portfolio
Michael Page International PLC 424.90p ▲0.83% / 3.50p Commercial Services & Supplies 667k Add to portfolio
Micro Focus International PLC 854.25p ▲1.36% / 11.50p Software 33k Add to portfolio
Millennium & Copthorne Hotels PLC 584.75p ▲1.83% / 10.50p Hotels, Motels & Cruise Lines 11k Add to portfolio
Mitchells & Butlers PLC 378.65p ▲1.37% / 5.10p Restaurants 183k Add to portfolio
MITIE Group PLC 312.30p ▲0.19% / 0.60p Commercial Services & Supplies 420k Add to portfolio
Mondi PLC 1078.00p ▲1.70% / 18.00p Paper Products 809k Add to portfolio
Moneysupermarket.Com Group PLC 183.75p ▲0.38% / 0.70p IT Services & Consulting 319k Add to portfolio
Monks Investment Trust Closed Fund 379.50p ▲0.40% / 1.50p Investment Trusts 141k Add to portfolio
Mothercare PLC 241.00p ▲0.95% / 2.25p Retail - Specialty 107k Add to portfolio
Murray Income Trust Closed Fund 786.50p ▲0.77% / 6.00p Investment Trusts 34k Add to portfolio
Murray International Trust Closed Fund 1087.50p ▲0.84% / 9.00p Investment Trusts 92k Add to portfolio
N Brown Group PLC 426.60p ▲1.60% / 6.70p Retail - Apparel & Accessories 165k Add to portfolio
National Express Group PLC 257.00p ▼0.54% / 1.40p Rails & Roads - Passengers 220k Add to portfolio
National Grid PLC 880.75p ▲0.23% / 2.00p Utilities - Multiline 3,157k Add to portfolio
Next PLC 6692.50p ▲2.61% / 170.00p Retail - Apparel & Accessories 585k Add to portfolio
Ocado Group PLC 343.05p ▼2.20% / 7.70p Retail - Department Stores 908k Add to portfolio
Old Mutual PLC 200.15p ▲0.05% / 0.10p Insurance - Life & Health 4,113k Add to portfolio
Pace PLC 362.40p ▲2.11% / 7.50p Communications Equipment 633k Add to portfolio
Paragon Group of Companies Plc 342.95p ▲0.41% / 1.40p Consumer Financial Services 478k Add to portfolio
Pearson PLC 1146.50p ▼0.61% / 7.00p Publishing 661k Add to portfolio
Pennon Group PLC 811.50p ▲0.06% / 0.50p Utilities - Water & Others 324k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 379.95p ▲0.53% / 2.00p Investment Trusts 145k Add to portfolio
Persimmon PLC 1282.00p ▲1.02% / 13.00p Homebuilding 358k Add to portfolio
Petrofac Ltd 1116.50p ▼0.89% / 10.00p Oil Related Services & Equipment 847k Add to portfolio
Petropavlovsk PLC 34.63p ▲0.73% / 0.25p Precious Metals & Minerals 1,281k Add to portfolio
Phoenix Group Holdings 697.00p ▲1.31% / 9.00p Insurance - Life & Health 1,854k Add to portfolio
Polar Capital Technology Trust Closed Fund 478.40p ▲1.59% / 7.50p Investment Trusts 58k Add to portfolio
Premier Farnell PLC 184.95p ▲1.93% / 3.50p Electrical Components & Equipment 254k Add to portfolio
Premier Foods PLC 43.38p ▼2.26% / 1.00p Food Processing 2,683k Add to portfolio
Premier Oil PLC 320.95p ▼0.43% / 1.40p Oil & Gas Exploration & Production 629k Add to portfolio
Provident Financial PLC 2128.50p ▲1.48% / 31.00p Consumer Financial Services 75k Add to portfolio
Prudential PLC 1402.50p ▲0.39% / 5.50p Insurance - Life & Health 1,374k Add to portfolio
Punch Taverns PLC 9.49p 0.00% / 0.00p Restaurants 11k Add to portfolio
PZ Cussons PLC 358.85p ▲2.76% / 9.60p Personal Products 122k Add to portfolio
Qinetiq Group PLC 208.00p ▲0.19% / 0.40p Aerospace & Defense 192k Add to portfolio
Randgold Resources Ltd 5227.50p ▲1.16% / 60.00p Precious Metals & Minerals 210k Add to portfolio
Rank Group PLC 162.55p ▲1.18% / 1.90p Casinos & Gaming 948 Add to portfolio
Rathbone Brothers PLC 1983.50p ▼0.30% / 6.00p Investment Services 2k Add to portfolio
Reckitt Benckiser Group PLC 5232.50p ▲0.48% / 25.00p Household Products 749k Add to portfolio
Redrow PLC 247.05p ▲0.53% / 1.30p Homebuilding 110k Add to portfolio
Reed Elsevier PLC 973.25p ▲0.72% / 7.00p Publishing 1,486k Add to portfolio
Regus plc 180.45p ▼0.39% / 0.70p Commercial Services & Supplies 551k Add to portfolio
Renishaw PLC 1856.50p ▼1.59% / 30.00p Industrial Machinery & Equipment 27k Add to portfolio
Rentokil Initial PLC 119.55p ▲0.59% / 0.70p Commercial Services & Supplies 1,296k Add to portfolio
Restaurant Group PLC 615.25p ▲0.90% / 5.50p Restaurants 170k Add to portfolio
Rexam PLC 519.75p ▲0.87% / 4.50p Containers & Packaging 658k Add to portfolio
Rightmove PLC 2257.00p ▲2.22% / 49.00p Real Estate Operations 266k Add to portfolio
Rio Tinto PLC 3478.50p ▲1.64% / 56.00p Precious Metals & Minerals 2,353k Add to portfolio
RIT Capital Partners PLC 1319.50p ▲0.53% / 7.00p Investment Trusts 51k Add to portfolio
Rolls-Royce Holdings PLC 1050.50p ▼0.29% / 3.00p Aerospace & Defense 2,469k Add to portfolio
Rotork PLC 2825.50p ▲1.51% / 42.00p Auto/Truck/Motorcycle Parts 62k Add to portfolio
Royal Bank of Scotland Group PLC 354.65p ▲0.74% / 2.60p Banks 9,331k Add to portfolio
Royal Dutch Shell PLC 2537.75p ▲0.81% / 20.50p Integrated Oil & Gas 1,805k Add to portfolio
Royal Dutch Shell PLC 2422.00p ▲0.60% / 14.50p Integrated Oil & Gas 1,810k Add to portfolio
RPS Group PLC 267.35p ▲1.14% / 3.00p Environmental Services 40k Add to portfolio
RSA Insurance Group PLC 466.10p ▲1.59% / 7.30p Insurance - Property & Casualty 1,106k Add to portfolio
SABMiller PLC 3341.50p ▲0.35% / 11.50p Beverages - Brewers 695k Add to portfolio
Salamander Energy PLC 113.25p ▼0.22% / 0.25p Oil & Gas Exploration & Production 630k Add to portfolio
Savills PLC 588.00p ▲0.43% / 2.50p Real Estate Operations 24k Add to portfolio
Schroder AsiaPacific Fund PLC 260.88p 0.00% / 0.00p Investment Trusts 36k Add to portfolio
Schroders PLC 2510.50p ▲0.64% / 16.00p Investment Services 133k Add to portfolio
Schroders PLC 1929.50p ▲0.36% / 7.00p Investment Services 12k Add to portfolio
Scottish Investment Closed Fund 587.00p ▲0.43% / 2.50p Investment Trusts 33k Add to portfolio
Scottish Mortgage Investment Trust PLC 213.35p ▲0.85% / 1.80p Investment Trusts 661k Add to portfolio
SDL PLC 327.00p ▲0.23% / 0.75p IT Services & Consulting 9k Add to portfolio
SEGRO PLC 360.30p ▼0.06% / 0.20p Real Estate Operations 761k Add to portfolio
Senior PLC 270.75p ▲0.45% / 1.20p Aerospace & Defense 191k Add to portfolio
Serco Group PLC 361.10p ▼0.14% / 0.50p Commercial Services & Supplies 541k Add to portfolio
Severn Trent PLC 1939.00p ▲0.99% / 19.00p Utilities - Water & Others 185k Add to portfolio
Shaftesbury PLC 679.25p ▼0.07% / 0.50p REIT - Residential & Commercial 148k Add to portfolio
Shanks Group PLC 107.63p ▼1.83% / 2.00p Environmental Services 106k Add to portfolio
Shire PLC 4930.50p ▼0.22% / 11.00p Pharmaceuticals - Diversified 1,478k Add to portfolio
SIG PLC 171.20p ▲2.82% / 4.70p Construction - Supplies & Fixtures 600k Add to portfolio
Smith & Nephew PLC 1040.50p ▲0.68% / 7.00p Medical Equipment, Supplies & Distribution 564k Add to portfolio
Smiths Group PLC 1282.50p ▲1.67% / 21.00p Industrial Conglomerates 411k Add to portfolio
SOCO International PLC 426.55p ▲0.45% / 1.90p Oil & Gas Exploration & Production 124k Add to portfolio
Spectris PLC 1958.00p ▲2.19% / 42.00p Electrical Components & Equipment 285k Add to portfolio
Spirax-Sarco Engineering PLC 2802.50p ▲1.48% / 41.00p Industrial Machinery & Equipment 41k Add to portfolio
Spirent Communications plc 101.15p ▲1.71% / 1.70p Communications Equipment 153k Add to portfolio
Sports Direct International PLC 693.75p ▲0.73% / 5.00p Retail - Specialty 749k Add to portfolio
SSE PLC 1474.50p ▲0.27% / 4.00p Utilities - Electric 883k Add to portfolio
St. James's Place PLC 774.00p ▼2.03% / 16.00p Insurance - Life & Health 1,890k Add to portfolio
St. Modwen Properties PLC 370.15p ▼0.75% / 2.80p Real Estate Operations 75k Add to portfolio
Stagecoach Group PLC 362.70p ▲0.22% / 0.80p Rails & Roads - Passengers 98k Add to portfolio
Standard Chartered PLC 1254.50p ▲2.62% / 32.00p Banks 6,537k Add to portfolio
Standard Life PLC 384.05p ▲0.37% / 1.40p Insurance - Life & Health 1,383k Add to portfolio
SThree PLC 364.50p ▼0.74% / 2.75p Commercial Services & Supplies 5k Add to portfolio
Stobart Group Ltd 125.88p ▲1.21% / 1.50p Rails & Roads - Freights 196k Add to portfolio
SuperGroup PLC 1052.00p ▼0.85% / 9.00p Retail - Apparel & Accessories 55k Add to portfolio
SVG Capital PLC 418.55p ▲0.96% / 4.00p Investment Services 71k Add to portfolio
Synergy Health PLC 1362.00p 0.00% / 0.00p Healthcare Facilities 15k Add to portfolio
Talktalk Telecom Group PLC 317.55p ▼0.47% / 1.50p Wireless Telecommunications Services 750k Add to portfolio
Tate & Lyle PLC 649.50p ▼1.14% / 7.50p Food Processing 743k Add to portfolio
Taylor Wimpey PLC 114.20p ▲0.79% / 0.90p Homebuilding 4,602k Add to portfolio
Telecity Group PLC 805.25p ▲0.50% / 4.00p IT Services & Consulting 410k Add to portfolio
Temple Bar Investment Closed Fund 1235.50p ▲1.15% / 14.00p Investment Trusts 39k Add to portfolio
Templeton Emerging Markets It Closed Fund 588.50p ▲0.34% / 2.00p Investment Trusts 2,309k Add to portfolio
Tesco PLC 270.15p ▲0.63% / 1.70p Food Distribution & Convenience Stores 14,157k Add to portfolio
The Mercantile Investment Trust PLC 1473.00p ▲0.27% / 4.00p Investment Trusts 26k Add to portfolio
The Sage Group PLC 370.40p ▲0.08% / 0.30p Software 1,538k Add to portfolio
Thomas Cook Group plc 120.65p ▲2.64% / 3.10p Leisure & Recreation 7,561k Add to portfolio
TR Property Investment Trust Closed Fund 258.40p ▲1.37% / 3.50p Investment Trusts 363k Add to portfolio
Travis Perkins PLC 1647.50p ▲1.67% / 27.00p Retail - Specialty 647k Add to portfolio
TUI Travel PLC 367.05p ▲0.58% / 2.10p Leisure & Recreation 1,557k Add to portfolio
Tullett Prebon PLC 239.35p ▲0.13% / 0.30p Investment Services 423k Add to portfolio
Tullow Oil PLC 764.25p ▼0.07% / 0.50p Oil & Gas Exploration & Production 913k Add to portfolio
UBM PLC 633.25p ▼0.16% / 1.00p Advertising/Marketing 252k Add to portfolio
UK Commercial Property Trust Ltd 81.63p ▼0.31% / 0.25p Real Estate Operations 540k Add to portfolio
Ultra Electronics Holdings PLC 1796.50p ▼0.28% / 5.00p Aerospace & Defense 476k Add to portfolio
Unilever PLC 2650.50p ▲0.76% / 20.00p Food Processing 1,231k Add to portfolio
Unite Group PLC 399.30p ▲0.13% / 0.50p Real Estate Operations 201k Add to portfolio
United Utilities Group PLC 903.25p ▲0.89% / 8.00p Utilities - Water & Others 521k Add to portfolio
Vedanta Resources PLC 1089.00p ▼0.37% / 4.00p Mining & Metals - Specialty 111k Add to portfolio
Victrex PLC 1645.00p ▲0.18% / 3.00p Chemicals - Specialty 42k Add to portfolio
Vodafone Group PLC 203.95p ▲0.94% / 1.90p Wireless Telecommunications Services 33,146k Add to portfolio
Weir Group PLC 2701.00p ▼0.26% / 7.00p Industrial Machinery & Equipment 226k Add to portfolio
WH Smith PLC 1158.00p ▲2.48% / 28.00p Retail - Specialty 177k Add to portfolio
Whitbread PLC 4329.00p ▼0.05% / 2.00p Restaurants 174k Add to portfolio
William Hill PLC 345.75p ▲0.38% / 1.30p Casinos & Gaming 1,014k Add to portfolio
Witan Investment Trust Closed Fund 710.75p ▲1.28% / 9.00p Investment Trusts 98k Add to portfolio
WM Morrison Supermarkets PLC 174.65p ▲1.34% / 2.30p Food Distribution & Convenience Stores 4,911k Add to portfolio
Wolseley PLC 3166.50p ▲1.61% / 50.00p Construction - Supplies & Fixtures 558k Add to portfolio
WPP PLC 1208.50p ▼0.17% / 2.00p Advertising/Marketing 1,823k Add to portfolio
WS Atkins PLC 1317.50p ▲1.54% / 20.00p Commercial Services & Supplies 59k Add to portfolio
Xchanging PLC 176.75p ▼0.42% / 0.75p Commercial Services & Supplies 51k Add to portfolio
Sorry, this link is not
quite ready yet