Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3501.70
at: 4:35 PM
▼1.64% / 58.49

Stock market data and analysis

3501.70
Trade value
▼1.64% / 58.49
Price change
Open Value 3560.19
Prev Close Value 3560.19
Day's Range 3501.70 - 3560.90
Year's Range 3503.74 - 3749.62
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 366.65p ▼2.71% / 10.20p Investment Services 1,980k Add to portfolio
3i Infrastructure PLC 141.60p ▲1.21% / 1.70p Investment Trusts 824k Add to portfolio
A.G.Barr PLC 607.00p 0.00% / 0.00p Beverages - Non-Alcoholic 36k Add to portfolio
Aberdeen Asset Management PLC 383.60p ▼1.94% / 7.60p Investment Services 8,980k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1046.00p ▼2.33% / 25.00p Investment Trusts 59k Add to portfolio
Admiral Group PLC 1267.00p ▼0.24% / 3.00p Insurance - Property & Casualty 597k Add to portfolio
Afren PLC 108.05p ▼1.28% / 1.40p Oil & Gas Exploration & Production 12,256k Add to portfolio
African Barrick Gold PLC 220.25p ▲5.64% / 11.80p Precious Metals & Minerals 775k Add to portfolio
Aggreko PLC 1500.00p ▼1.83% / 28.00p Commercial Services & Supplies 508k Add to portfolio
Alliance Trust Closed Fund 443.20p ▼1.14% / 5.10p Investment Trusts 8,285k Add to portfolio
Amec PLC 1045.00p ▼2.97% / 32.00p Oil Related Services & Equipment 1,062k Add to portfolio
Amlin PLC 427.40p ▼0.79% / 3.40p Insurance - Property & Casualty 626k Add to portfolio
Anglo American PLC 1333.75p ▼2.20% / 30.00p Precious Metals & Minerals 7,555k Add to portfolio
Antofagasta PLC 699.50p ▼0.36% / 2.50p Mining & Metals - Specialty 2,669k Add to portfolio
Aquarius Platinum Ltd 18.50p ▼2.67% / 0.50p Precious Metals & Minerals 553k Add to portfolio
ARM Holdings PLC 877.50p ▼1.13% / 10.00p Semiconductors 2,977k Add to portfolio
Ashmore Group PLC 304.00p ▼1.62% / 5.00p Investment Services 925k Add to portfolio
Ashtead Group PLC 976.50p ▼4.59% / 47.00p Commercial Services & Supplies 5,161k Add to portfolio
Associated British Foods PLC 2604.50p ▼1.85% / 49.00p Food Processing 1,149k Add to portfolio
AstraZeneca PLC 4279.25p ▼1.86% / 81.00p Pharmaceuticals - Generic & Specialty 2,042k Add to portfolio
AVEVA Group PLC 1489.00p ▼2.61% / 40.00p IT Services & Consulting 220k Add to portfolio
Aviva PLC 505.75p ▼1.56% / 8.00p Insurance - Multiline 6,635k Add to portfolio
Babcock International Group PLC 1047.00p ▼3.50% / 38.00p Commercial Services & Supplies 5,527k Add to portfolio
BAE Systems PLC 454.05p ▼2.03% / 9.40p Aerospace & Defense 9,286k Add to portfolio
Balfour Beatty PLC 177.95p ▼3.89% / 7.20p Engineering & Construction 10,705k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p ▼1.64% / 9.00p Investment Trusts 108k Add to portfolio
Barclays PLC 220.73p ▼2.86% / 6.50p Banks 51,661k Add to portfolio
Barratt Developments PLC 384.95p ▼1.23% / 4.80p Homebuilding 3,385k Add to portfolio
BBA Aviation PLC 324.85p ▼0.49% / 1.60p Airport Services 561k Add to portfolio
Beazley PLC 265.25p ▼1.85% / 5.00p Insurance - Property & Casualty 364k Add to portfolio
Bellway PLC 1533.00p ▼1.61% / 25.00p Homebuilding 157k Add to portfolio
Berkeley Group Holdings PLC 2190.50p ▼1.44% / 32.00p Homebuilding 381k Add to portfolio
BG Group PLC 1053.25p ▼3.61% / 39.50p Integrated Oil & Gas 10,460k Add to portfolio
BH Global Ltd 1223.00p 0.00% / 0.00p 37k Add to portfolio
BH Global Ltd 12.20p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 2033.00p ▼0.39% / 8.00p Investment Trusts 70k Add to portfolio
BH Macro Limited EUR 19.66p ▼0.30% / 0.06p Investment Trusts 14k Add to portfolio
BH Macro Limited USD 19.68p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
BHP Billiton PLC 1670.75p ▼1.15% / 19.50p Mining & Metals - Specialty 9,759k Add to portfolio
Big Yellow Group PLC 518.00p ▼0.86% / 4.50p REIT - Residential & Commercial 93k Add to portfolio
BlackRock World Mining Trust Closed Fund 415.50p ▼2.36% / 10.00p Investment Trusts 332k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 186.30p 0.00% / 0.00p Investment Trusts 197k Add to portfolio
Bodycote PLC 635.25p ▼1.86% / 12.00p Steel 301k Add to portfolio
Booker Group PLC 118.50p ▼1.25% / 1.50p Food Distribution & Convenience Stores 2,315k Add to portfolio
Bovis Homes Group PLC 759.00p ▼1.49% / 11.50p Homebuilding 266k Add to portfolio
BP PLC 440.23p ▼2.77% / 12.55p Integrated Oil & Gas 24,714k Add to portfolio
British American Tobacco PLC 3522.00p ▼0.53% / 18.50p Tobacco 1,859k Add to portfolio
British Assets Trust Closed Fund 128.25p ▼1.71% / 2.25p Investment Trusts 334k Add to portfolio
British Empire Securities and General Trust PLC 503.50p ▼0.69% / 3.50p Investment Trusts 145k Add to portfolio
British Land Company PLC 687.25p ▼0.36% / 2.50p REIT - Residential & Commercial 4,084k Add to portfolio
British Sky Broadcasting Group PLC 870.00p ▼0.57% / 5.00p Broadcasting 2,495k Add to portfolio
Britvic PLC 650.50p ▼1.59% / 10.50p Beverages - Non-Alcoholic 324k Add to portfolio
BT Group PLC 373.55p ▼1.50% / 5.70p Integrated Telecommunications Services 12,390k Add to portfolio
Bunzl PLC 1578.00p ▼1.19% / 19.00p Diversified Trading & Distributing 374k Add to portfolio
Burberry Group PLC 1434.50p ▼2.78% / 41.00p Retail - Apparel & Accessories 2,561k Add to portfolio
Cable & Wireless Communications PLC 45.75p ▼1.40% / 0.65p Integrated Telecommunications Services 8,989k Add to portfolio
Cairn Energy PLC 171.80p ▲0.18% / 0.30p Oil & Gas Exploration & Production 1,561k Add to portfolio
Caledonia Investments Closed Fund 2067.50p ▼0.65% / 14.00p Investment Trusts 9k Add to portfolio
Capita PLC 1150.50p ▼1.20% / 14.00p Commercial Services & Supplies 909k Add to portfolio
Capital & Counties Properties PLC 325.30p ▼1.03% / 3.40p Real Estate Operations 1,922k Add to portfolio
Carillion PLC 309.30p ▲1.58% / 4.80p Engineering & Construction 2,458k Add to portfolio
Carnival PLC 2345.50p ▼2.98% / 72.00p Hotels, Motels & Cruise Lines 1,073k Add to portfolio
Carpetright PLC 353.75p ▼3.02% / 11.00p Retail - Specialty 41k Add to portfolio
Catlin Group Ltd 514.00p ▼0.96% / 5.00p Insurance - Property & Casualty 545k Add to portfolio
Centamin PLC 58.08p ▼5.08% / 3.10p Precious Metals & Minerals 6,181k Add to portfolio
Centrica PLC 302.90p ▼0.95% / 2.90p Utilities - Multiline 8,714k Add to portfolio
Chemring Group PLC 221.13p ▼1.45% / 3.25p Aerospace & Defense 215k Add to portfolio
City of London Investment Trust Closed Fund 363.65p ▼1.22% / 4.50p Investment Trusts 430k Add to portfolio
Close Brothers Group PLC 1424.50p ▼0.90% / 13.00p Banks 762k Add to portfolio
Cobham PLC 278.50p ▼1.76% / 5.00p Aerospace & Defense 1,454k Add to portfolio
Colt Group SA 135.50p ▼2.17% / 2.90p Integrated Telecommunications Services 92k Add to portfolio
Compass Group PLC 979.00p ▼1.61% / 16.00p Restaurants 3,005k Add to portfolio
Computacenter PLC 629.75p ▼0.95% / 6.00p IT Services & Consulting 262k Add to portfolio
CPPGroup PLC 24.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 1314.00p ▼0.38% / 5.00p Food Processing 20k Add to portfolio
Croda International PLC 2075.00p ▲4.17% / 83.00p Chemicals - Specialty 855k Add to portfolio
CSR PLC 730.50p ▼3.84% / 29.00p Semiconductors 329k Add to portfolio
Daejan Holdings PLC 4900.00p ▼2.26% / 110.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 744.50p ▼1.39% / 10.50p Publishing 1,397k Add to portfolio
Dairy Crest Group PLC 377.75p ▲2.24% / 8.25p Food Processing 438k Add to portfolio
De La Rue PLC 473.65p ▼0.44% / 2.10p Commercial Printing Services 485k Add to portfolio
Debenhams PLC 60.00p ▲3.81% / 2.20p Retail - Department Stores 57,021k Add to portfolio
Derwent London PLC 2669.50p ▼1.26% / 34.00p REIT - Residential & Commercial 180k Add to portfolio
Devro PLC 235.25p ▲1.19% / 2.75p Food Processing 142k Add to portfolio
Dexion Absolute Ltd 171.88p 0.00% / 0.00p Investment Trusts 108k Add to portfolio
Diageo PLC 1762.75p ▲0.11% / 2.00p Beverages - Distillers & Wineries 9,005k Add to portfolio
Dignity PLC 1471.50p ▲0.55% / 8.00p Personal Services 37k Add to portfolio
Domino Printing Sciences PLC 582.00p ▼4.83% / 29.50p Computer Hardware 139k Add to portfolio
Domino's Pizza Group PLC 576.50p ▲0.97% / 5.50p Restaurants 1,453k Add to portfolio
Drax Group PLC 618.25p ▼1.98% / 12.50p Utilities - Electric 1,107k Add to portfolio
DS Smith PLC 251.35p ▼2.22% / 5.70p Paper Products 2,447k Add to portfolio
Dunelm Group PLC 796.75p ▼2.87% / 23.50p Retail - Specialty 96k Add to portfolio
easyJet plc 1370.00p ▼1.86% / 26.00p Airlines 1,057k Add to portfolio
Edinburgh Dragon Trust Closed Fund 260.00p ▼0.74% / 2.00p Investment Trusts 228k Add to portfolio
Edinburgh Investment Trust Closed Fund 597.00p ▼1.00% / 6.00p Investment Trusts 170k Add to portfolio
Electra Private Equity Closed Fund 2614.50p ▼0.23% / 6.00p Investment Trusts 13k Add to portfolio
Electrocomponents PLC 210.60p ▼4.23% / 9.30p Electrical Components & Equipment 1,306k Add to portfolio
Elementis PLC 247.20p ▼2.83% / 7.20p Chemicals - Specialty 418k Add to portfolio
EnQuest PLC 103.05p ▼4.55% / 4.90p Oil & Gas Exploration & Production 952k Add to portfolio
Enterprise Inns PLC 117.80p ▼3.83% / 4.70p Restaurants 665k Add to portfolio
Euromoney Institutional Investor PLC 951.00p ▼2.04% / 20.00p Publishing 27k Add to portfolio
Experian PLC 952.25p ▼1.60% / 15.50p Commercial Services & Supplies 3,590k Add to portfolio
F&C Commercial Property Trust Limited 124.40p ▼0.72% / 0.90p REIT - Residential & Commercial 524k Add to portfolio
Fenner PLC 307.30p ▼1.85% / 5.80p Heavy Electrical Equipment 291k Add to portfolio
Ferrexpo PLC 100.95p ▼3.62% / 3.80p Steel 1,730k Add to portfolio
Fidelity China Special Situations Closed Fund 112.00p ▼1.11% / 1.30p Investment Trusts 888k Add to portfolio
Fidelity European Values PLC 0.00p ▼1.66% / 2.50p Investment Trusts 141k Add to portfolio
Fidelity Special Values Closed Fund 860.50p ▼1.43% / 12.50p Investment Trusts 22k Add to portfolio
Fidessa Group PLC 2272.00p ▲1.88% / 42.00p Software 14k Add to portfolio
FirstGroup PLC 115.35p ▼2.20% / 2.60p Rails & Roads - Passengers 1,161k Add to portfolio
Foreign and Colonial Investment Trust PLC 400.50p ▼1.16% / 4.50p Investment Trusts 220k Add to portfolio
Fresnillo PLC 749.25p ▲0.34% / 2.50p Precious Metals & Minerals 1,818k Add to portfolio
G4S PLC 252.15p ▲0.20% / 0.50p Commercial Services & Supplies 3,973k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 640.00p ▼1.36% / 7.50p Investment Trusts 68k Add to portfolio
Genus PLC 1128.50p ▼0.18% / 2.00p Biotechnology 117k Add to portfolio
GKN PLC 305.15p ▼1.99% / 6.20p Auto/Truck/Motorcycle Parts 7,770k Add to portfolio
GlaxoSmithKline PLC 1407.50p ▼0.46% / 6.50p Pharmaceuticals - Diversified 8,748k Add to portfolio
Go-Ahead Group PLC 2541.00p ▼0.94% / 24.00p Rails & Roads - Passengers 56k Add to portfolio
Grainger PLC 183.35p ▼0.81% / 1.50p Real Estate Operations 459k Add to portfolio
Great Portland Estates PLC 625.25p ▼1.26% / 8.00p Real Estate Operations 429k Add to portfolio
Greene King PLC 767.25p ▼1.41% / 11.00p Restaurants 537k Add to portfolio
Greggs PLC 588.75p ▼1.51% / 9.00p Restaurants 99k Add to portfolio
Halfords Group PLC 452.95p ▼1.60% / 7.40p Retail - Specialty 766k Add to portfolio
Halma PLC 590.50p ▼1.25% / 7.50p Electrical Components & Equipment 547k Add to portfolio
Hammerson PLC 567.75p ▼0.26% / 1.50p REIT - Residential & Commercial 2,141k Add to portfolio
Hargreaves Lansdown PLC 932.50p ▲0.43% / 4.00p Investment Services 1,304k Add to portfolio
Hays PLC 115.15p ▼0.61% / 0.70p Commercial Services & Supplies 4,354k Add to portfolio
Helical Bar PLC 0.00p ▼1.79% / 6.25p Real Estate Operations 45k Add to portfolio
Henderson Group PLC 196.25p ▼2.10% / 4.20p Investment Services 1,954k Add to portfolio
Herald Investment Trust Closed Fund 659.00p ▼0.45% / 3.00p Investment Trusts 14k Add to portfolio
HICL Infrastructure Company Ltd 145.45p ▲0.69% / 1.00p Investment Trusts 3,056k Add to portfolio
Hikma Pharmaceuticals PLC 1730.00p ▲0.88% / 15.00p Pharmaceuticals - Generic & Specialty 194k Add to portfolio
Hiscox Ltd 635.00p ▼0.47% / 3.00p Insurance - Property & Casualty 170k Add to portfolio
Hochschild Mining PLC 124.40p ▼5.07% / 6.60p Precious Metals & Minerals 433k Add to portfolio
Home Retail Group PLC 164.50p ▼0.48% / 0.80p Retail - Department Stores 802k Add to portfolio
HomeServe PLC 317.60p ▼0.44% / 1.40p Personal Services 143k Add to portfolio
Howden Joinery Group PLC 324.10p ▼3.10% / 10.40p Retail - Specialty 1,604k Add to portfolio
HSBC Holdings PLC 613.40p ▼1.06% / 6.60p Banks 31,208k Add to portfolio
Hunting PLC 865.25p ▼1.08% / 9.50p Oil Related Services & Equipment 188k Add to portfolio
ICAP PLC 370.10p ▼2.09% / 7.90p Investment Services 915k Add to portfolio
IG Group Holdings PLC 595.25p ▲0.68% / 4.00p Investment Services 652k Add to portfolio
Imagination Technologies Group PLC 180.75p ▼2.44% / 4.50p Computer Hardware 709k Add to portfolio
IMI PLC 1188.00p ▼1.49% / 18.00p Industrial Machinery & Equipment 1,092k Add to portfolio
Impax Environmental Markets Closed Fund 160.00p ▼1.03% / 1.50p Investment Trusts 72k Add to portfolio
Imperial Tobacco Group PLC 2629.50p ▼1.90% / 51.00p Tobacco 1,551k Add to portfolio
Inchcape PLC 631.75p ▼1.94% / 12.50p Retail - Specialty 1,384k Add to portfolio
Informa Switzerland Ltd 469.75p ▼2.01% / 9.60p Publishing 1,485k Add to portfolio
Inmarsat PLC 690.50p ▼1.43% / 10.00p Wireless Telecommunications Services 608k Add to portfolio
InterContinental Hotels Group PLC 2250.50p ▼3.56% / 83.00p Hotels, Motels & Cruise Lines 1,041k Add to portfolio
Intermediate Capital Group PLC 378.40p ▼2.19% / 8.50p Investment Services 485k Add to portfolio
International Personal Finance PLC 476.95p ▼1.49% / 7.20p Consumer Financial Services 264k Add to portfolio
International Public Partnerships Limited 137.00p ▲0.96% / 1.30p Investment Trusts 2,648k Add to portfolio
Intertek Group PLC 2592.50p ▼1.37% / 36.00p Commercial Services & Supplies 493k Add to portfolio
Investec PLC 511.50p ▼0.29% / 1.50p Investment Services 1,426k Add to portfolio
ITE Group PLC 168.13p ▼1.46% / 2.50p Commercial Services & Supplies 796k Add to portfolio
ITV PLC 197.95p ▼2.71% / 5.50p Broadcasting 14,870k Add to portfolio
J D Wetherspoon PLC 778.00p ▼1.95% / 15.50p Restaurants 104k Add to portfolio
J Sainsbury PLC 224.95p ▼3.93% / 9.20p Food Distribution & Convenience Stores 27,517k Add to portfolio
Jardine Lloyd Thompson Group PLC 932.75p ▼1.37% / 13.00p Financials - Specialty 100k Add to portfolio
JD Sports Fashion PLC 431.45p ▲0.23% / 1.00p Retail - Apparel & Accessories 14k Add to portfolio
JKX Oil & Gas PLC 0.00p ▲5.32% / 2.50p Oil & Gas Exploration & Production 76k Add to portfolio
John Wood Group PLC 718.00p ▼3.23% / 24.00p Oil Related Services & Equipment 550k Add to portfolio
Johnson Matthey PLC 2810.50p ▼0.60% / 17.00p Chemicals - Specialty 503k Add to portfolio
JPMORGAN American It Closed Fund 250.00p ▼1.75% / 4.50p Investment Trusts 628k Add to portfolio
JPMorgan Asian Investment Trust PLC 209.00p ▼1.19% / 2.50p Investment Trusts 11k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.27% / 1.50p Investment Trusts 38k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼2.45% / 4.75p Investment Trusts 129k Add to portfolio
JPMorgan Indian Investment Trust PLC 430.75p ▼0.67% / 3.00p Investment Trusts 82k Add to portfolio
JPMorgan Russian Securities Closed Fund 386.00p ▼0.63% / 2.50p Investment Trusts 94k Add to portfolio
Jupiter Fund Management PLC 343.50p ▼2.55% / 9.00p Investment Services 897k Add to portfolio
Kazakhmys PLC 243.95p ▼6.27% / 16.30p Mining & Metals - Specialty 1,695k Add to portfolio
Keller Group PLC 841.50p ▼1.89% / 16.50p Engineering & Construction 303k Add to portfolio
Kenmare Resources PLC 9.01p ▼4.19% / 0.39p Mining & Metals - Specialty 1,611k Add to portfolio
Kier Group PLC 1612.50p ▼0.25% / 4.00p Engineering & Construction 112k Add to portfolio
Kingfisher PLC 315.05p ▼1.22% / 3.90p Retail - Specialty 5,358k Add to portfolio
Ladbrokes PLC 122.85p ▼2.07% / 2.60p Casinos & Gaming 4,631k Add to portfolio
Laird PLC 300.30p ▼2.12% / 6.50p Electrical Components & Equipment 401k Add to portfolio
Lamprell PLC 156.75p ▼1.72% / 2.75p Oil Related Services & Equipment 149k Add to portfolio
Lancashire Holdings Ltd 638.00p ▼2.30% / 15.00p Insurance - Property & Casualty 505k Add to portfolio
Land Securities Group PLC 1017.00p ▼1.55% / 16.00p REIT - Residential & Commercial 1,949k Add to portfolio
Law Debenture Closed Fund 0.00p ▼1.57% / 8.00p Investment Trusts 43k Add to portfolio
Legal & General Group PLC 225.30p ▼1.01% / 2.30p Insurance - Multiline 7,447k Add to portfolio
Lloyds Banking Group PLC 75.19p ▼1.99% / 1.53p Banks 123,845k Add to portfolio
London Stock Exchange Group PLC 1820.50p ▼2.15% / 40.00p Investment Services 663k Add to portfolio
Lonmin PLC 176.10p ▼0.34% / 0.60p Precious Metals & Minerals 2,550k Add to portfolio
Man Group PLC 113.50p ▼3.98% / 4.70p Investment Services 5,107k Add to portfolio
Marks and Spencer Group PLC 389.50p ▼2.36% / 9.40p Retail - Department Stores 5,633k Add to portfolio
Marston's PLC 140.85p ▼3.17% / 4.60p Restaurants 1,225k Add to portfolio
McBride PLC 87.00p ▼2.02% / 1.75p Household Products 182k Add to portfolio
Meggitt PLC 437.70p ▼1.53% / 6.80p Aerospace & Defense 2,241k Add to portfolio
Merchants Trust Closed Fund 457.63p ▼1.47% / 7.00p Investment Trusts 183k Add to portfolio
Michael Page International PLC 419.25p ▼0.29% / 1.20p Commercial Services & Supplies 426k Add to portfolio
Micro Focus International PLC 1040.00p ▼2.53% / 27.00p Software 78k Add to portfolio
Millennium & Copthorne Hotels PLC 557.00p ▲0.36% / 2.00p Hotels, Motels & Cruise Lines 47k Add to portfolio
Mitchells & Butlers PLC 349.95p ▼5.06% / 18.60p Restaurants 449k Add to portfolio
Mitie Group PLC 287.40p ▲0.31% / 0.90p Commercial Services & Supplies 869k Add to portfolio
Mondi PLC 976.00p ▼3.51% / 35.50p Paper Products 1,703k Add to portfolio
Moneysupermarket.Com Group PLC 187.65p ▼1.94% / 3.80p IT Services & Consulting 448k Add to portfolio
Monks Investment Trust Closed Fund 367.85p ▼0.97% / 3.60p Investment Trusts 225k Add to portfolio
Mothercare PLC 265.50p ▲1.04% / 2.75p Retail - Specialty 60k Add to portfolio
Murray Income Trust Closed Fund 730.00p ▼1.48% / 11.00p Investment Trusts 37k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼1.96% / 21.00p Investment Trusts 111k Add to portfolio
N Brown Group PLC 355.15p ▼4.03% / 14.90p Retail - Apparel & Accessories 756k Add to portfolio
National Express Group PLC 232.65p ▼0.26% / 0.60p Rails & Roads - Passengers 470k Add to portfolio
National Grid PLC 871.25p ▼1.69% / 15.00p Utilities - Multiline 5,492k Add to portfolio
Next PLC 6457.50p ▼1.83% / 120.00p Retail - Apparel & Accessories 485k Add to portfolio
Ocado Group PLC 244.60p ▼3.74% / 9.50p Retail - Department Stores 1,823k Add to portfolio
Old Mutual PLC 178.10p ▼1.22% / 2.20p Insurance - Life & Health 8,776k Add to portfolio
Pace PLC 292.30p ▼2.31% / 6.90p Communications Equipment 736k Add to portfolio
Paragon Group of Companies Plc 336.05p ▼1.50% / 5.10p Consumer Financial Services 295k Add to portfolio
Pearson PLC 1203.50p ▼2.98% / 37.00p Publishing 3,792k Add to portfolio
Pennon Group PLC 769.00p ▼2.04% / 16.00p Utilities - Water & Others 675k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 365.75p ▼0.95% / 3.50p Investment Trusts 159k Add to portfolio
Persimmon PLC 1295.50p ▼1.07% / 14.00p Homebuilding 1,467k Add to portfolio
Petrofac Ltd 994.75p ▼1.58% / 16.00p Oil Related Services & Equipment 1,484k Add to portfolio
Petropavlovsk PLC 26.38p 0.00% / 0.00p Precious Metals & Minerals 1,590k Add to portfolio
Phoenix Group Holdings 716.75p ▼0.69% / 5.00p Insurance - Life & Health 490k Add to portfolio
Polar Capital Technology Trust Closed Fund 501.00p ▼0.82% / 4.10p Investment Trusts 64k Add to portfolio
Premier Farnell PLC 173.95p ▼3.39% / 6.10p Electrical Components & Equipment 982k Add to portfolio
Premier Foods PLC 33.88p ▼2.88% / 1.00p Food Processing 2,701k Add to portfolio
Premier Oil PLC 309.40p ▼4.59% / 14.90p Oil & Gas Exploration & Production 1,825k Add to portfolio
Provident Financial PLC 2118.00p ▼1.17% / 25.00p Consumer Financial Services 286k Add to portfolio
Prudential PLC 1346.00p ▼0.81% / 11.00p Insurance - Life & Health 3,129k Add to portfolio
Punch Taverns PLC 8.80p ▲5.77% / 0.49p Restaurants 24k Add to portfolio
PZ Cussons PLC 365.15p ▼0.27% / 1.00p Personal Products 154k Add to portfolio
Qinetiq Group PLC 223.15p ▼0.13% / 0.30p Aerospace & Defense 606k Add to portfolio
Randgold Resources Ltd 4153.50p ▲0.02% / 1.00p Precious Metals & Minerals 561k Add to portfolio
Rank Group PLC 161.35p ▲0.19% / 0.30p Casinos & Gaming 508k Add to portfolio
Rathbone Brothers PLC 1851.50p ▼3.03% / 58.00p Investment Services 26k Add to portfolio
Reckitt Benckiser Group PLC 5232.50p ▼1.51% / 80.00p Household Products 1,101k Add to portfolio
Redrow PLC 268.15p ▼1.94% / 5.30p Homebuilding 209k Add to portfolio
Reed Elsevier PLC 969.50p ▼0.87% / 8.50p Publishing 3,448k Add to portfolio
Regus plc 166.75p ▼1.88% / 3.20p Commercial Services & Supplies 1,050k Add to portfolio
Renishaw PLC 1592.50p ▼2.15% / 35.00p Industrial Machinery & Equipment 24k Add to portfolio
Rentokil Initial PLC 115.60p ▼0.52% / 0.60p Commercial Services & Supplies 2,086k Add to portfolio
Restaurant Group PLC 574.25p ▼1.17% / 7.50p Restaurants 365k Add to portfolio
Rexam PLC 474.60p ▼1.80% / 8.70p Containers & Packaging 1,581k Add to portfolio
Rightmove PLC 2079.00p ▼3.03% / 65.00p Real Estate Operations 231k Add to portfolio
Rio Tinto PLC 2996.25p ▼0.78% / 23.50p Precious Metals & Minerals 3,869k Add to portfolio
RIT Capital Partners PLC 1320.00p ▼1.99% / 27.00p Investment Trusts 155k Add to portfolio
Rolls-Royce Holdings PLC 939.75p ▼0.42% / 4.00p Aerospace & Defense 3,745k Add to portfolio
Rotork PLC 2659.50p ▼2.81% / 77.00p Auto/Truck/Motorcycle Parts 121k Add to portfolio
Royal Bank of Scotland Group PLC 358.65p ▼2.66% / 9.80p Banks 14,495k Add to portfolio
Royal Dutch Shell PLC 2284.25p ▼2.06% / 48.00p Integrated Oil & Gas 6,292k Add to portfolio
Royal Dutch Shell PLC 2364.25p ▼2.25% / 54.50p Integrated Oil & Gas 3,415k Add to portfolio
RPS Group PLC 247.20p ▼0.68% / 1.70p Environmental Services 200k Add to portfolio
RSA Insurance Group PLC 475.55p ▼1.12% / 5.40p Insurance - Property & Casualty 4,625k Add to portfolio
SABMiller PLC 3337.00p ▼1.33% / 45.00p Beverages - Brewers 3,371k Add to portfolio
Salamander Energy PLC 95.50p ▼3.30% / 3.25p Oil & Gas Exploration & Production 1,210k Add to portfolio
Savills PLC 592.25p ▼1.33% / 8.00p Real Estate Operations 100k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼1.05% / 2.75p Investment Trusts 213k Add to portfolio
Schroders PLC 1853.50p ▼1.75% / 33.00p Investment Services 32k Add to portfolio
Schroders PLC 2333.00p ▼2.91% / 70.00p Investment Services 326k Add to portfolio
Scottish Investment Closed Fund 573.00p ▼1.38% / 8.00p Investment Trusts 51k Add to portfolio
Scottish Mortgage Investment Trust PLC 223.25p ▼3.01% / 6.90p Investment Trusts 1,185k Add to portfolio
SDL PLC 336.13p ▼0.37% / 1.25p IT Services & Consulting 37k Add to portfolio
SEGRO PLC 354.25p ▼1.09% / 3.90p Real Estate Operations 669k Add to portfolio
Senior PLC 263.60p ▼0.38% / 1.00p Aerospace & Defense 350k Add to portfolio
Serco Group PLC 277.15p ▼0.97% / 2.70p Commercial Services & Supplies 1,322k Add to portfolio
Severn Trent PLC 1818.50p ▼1.89% / 35.00p Utilities - Water & Others 290k Add to portfolio
Shaftesbury PLC 675.25p ▼0.44% / 3.00p REIT - Residential & Commercial 507k Add to portfolio
Shanks Group PLC 91.63p ▼0.54% / 0.50p Environmental Services 681k Add to portfolio
Shire PLC 5241.50p ▼1.32% / 70.00p Pharmaceuticals - Diversified 1,051k Add to portfolio
SIG PLC 165.05p ▲2.42% / 3.90p Construction - Supplies & Fixtures 5,651k Add to portfolio
Smith & Nephew PLC 1003.00p ▼2.24% / 23.00p Medical Equipment, Supplies & Distribution 3,108k Add to portfolio
Smiths Group PLC 1223.00p ▼2.08% / 26.00p Industrial Conglomerates 1,314k Add to portfolio
SOCO International PLC 365.60p ▼3.33% / 12.60p Oil & Gas Exploration & Production 335k Add to portfolio
Spectris PLC 1756.50p ▼1.35% / 24.00p Electrical Components & Equipment 349k Add to portfolio
Spirax-Sarco Engineering PLC 2788.50p ▼0.85% / 24.00p Industrial Machinery & Equipment 83k Add to portfolio
Spirent Communications plc 96.80p ▼2.90% / 2.90p Communications Equipment 465k Add to portfolio
Sports Direct International PLC 594.50p ▼2.86% / 17.50p Retail - Specialty 2,184k Add to portfolio
SSE PLC 1493.50p ▼1.97% / 30.00p Utilities - Electric 1,911k Add to portfolio
St. James's Place PLC 706.50p ▼1.19% / 8.50p Insurance - Life & Health 2,718k Add to portfolio
St. Modwen Properties PLC 368.85p ▼1.02% / 3.80p Real Estate Operations 244k Add to portfolio
Stagecoach Group PLC 364.55p ▼0.60% / 2.20p Rails & Roads - Passengers 704k Add to portfolio
Standard Chartered PLC 1114.25p ▼1.98% / 22.50p Banks 6,002k Add to portfolio
Standard Life PLC 399.00p ▼2.21% / 9.00p Insurance - Life & Health 4,084k Add to portfolio
SThree PLC 352.13p ▼1.95% / 7.00p Commercial Services & Supplies 6k Add to portfolio
Stobart Group Ltd 107.75p ▼1.15% / 1.25p Rails & Roads - Freights 79k Add to portfolio
SuperGroup PLC 1118.00p ▼0.53% / 6.00p Retail - Apparel & Accessories 178k Add to portfolio
SVG Capital PLC 398.25p ▼2.02% / 8.20p Investment Services 881k Add to portfolio
Synergy Health PLC 1439.00p ▼0.55% / 8.00p Healthcare Facilities 232k Add to portfolio
Talktalk Telecom Group PLC 290.45p ▼1.49% / 4.40p Wireless Telecommunications Services 1,418k Add to portfolio
Tate & Lyle PLC 585.75p ▲0.09% / 0.50p Food Processing 1,746k Add to portfolio
Taylor Wimpey PLC 110.55p ▼1.25% / 1.40p Homebuilding 8,942k Add to portfolio
Telecity Group PLC 734.50p ▼1.74% / 13.00p IT Services & Consulting 2,078k Add to portfolio
Temple Bar Investment Closed Fund 1177.00p ▼1.51% / 18.00p Investment Trusts 72k Add to portfolio
Templeton Emerging Markets It Closed Fund 567.25p ▼1.05% / 6.00p Investment Trusts 268k Add to portfolio
Tesco PLC 178.13p ▼1.11% / 2.00p Food Distribution & Convenience Stores 46,485k Add to portfolio
The Mercantile Investment Trust PLC 1360.00p ▼1.50% / 21.00p Investment Trusts 68k Add to portfolio
The Sage Group PLC 355.10p ▼1.72% / 6.20p Software 3,830k Add to portfolio
Thomas Cook Group plc 113.40p ▼0.70% / 0.80p Leisure & Recreation 4,090k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼1.24% / 3.10p Investment Trusts 322k Add to portfolio
Travis Perkins PLC 1614.50p ▼1.22% / 20.00p Retail - Specialty 551k Add to portfolio
TUI Travel PLC 379.65p ▼0.65% / 2.50p Leisure & Recreation 3,539k Add to portfolio
Tullett Prebon PLC 255.75p ▼2.21% / 5.80p Investment Services 204k Add to portfolio
Tullow Oil PLC 609.25p ▼3.41% / 21.50p Oil & Gas Exploration & Production 3,376k Add to portfolio
UBM PLC 536.50p ▼2.10% / 11.50p Advertising/Marketing 846k Add to portfolio
UK Commercial Property Trust Ltd 80.83p ▼0.06% / 0.05p Real Estate Operations 1,325k Add to portfolio
Ultra Electronics Holdings PLC 1718.50p ▼1.49% / 26.00p Aerospace & Defense 53k Add to portfolio
Unilever PLC 2526.00p ▼0.82% / 21.00p Food Processing 2,303k Add to portfolio
Unite Group PLC 418.10p ▼0.81% / 3.40p Real Estate Operations 167k Add to portfolio
United Utilities Group PLC 784.00p ▼1.88% / 15.00p Utilities - Water & Others 1,756k Add to portfolio
Vedanta Resources PLC 931.25p ▼4.46% / 43.50p Mining & Metals - Specialty 409k Add to portfolio
Victrex PLC 1621.50p ▲1.06% / 17.00p Chemicals - Specialty 101k Add to portfolio
Vodafone Group PLC 200.90p ▼1.45% / 2.95p Wireless Telecommunications Services 37,103k Add to portfolio
Weir Group PLC 2342.50p ▼3.58% / 87.00p Industrial Machinery & Equipment 1,078k Add to portfolio
WH Smith PLC 1046.00p ▼2.42% / 26.00p Retail - Specialty 254k Add to portfolio
Whitbread PLC 4057.50p ▼1.93% / 80.00p Restaurants 516k Add to portfolio
William Hill PLC 361.30p ▼1.98% / 7.30p Casinos & Gaming 2,337k Add to portfolio
Witan Investment Trust Closed Fund 689.50p ▼1.22% / 8.50p Investment Trusts 117k Add to portfolio
WM Morrison Supermarkets PLC 158.80p ▼0.63% / 1.00p Food Distribution & Convenience Stores 22,444k Add to portfolio
Wolseley PLC 3210.50p ▼0.99% / 32.00p Construction - Supplies & Fixtures 1,685k Add to portfolio
WPP PLC 1183.50p ▼2.31% / 28.00p Advertising/Marketing 4,345k Add to portfolio
WS Atkins PLC 1316.50p ▼0.45% / 6.00p Commercial Services & Supplies 89k Add to portfolio
Xchanging PLC 181.75p ▼2.03% / 3.75p Commercial Services & Supplies 188k Add to portfolio
Sorry, this link is not
quite ready yet