Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3843.29
at: 4:35 PM
▼1.07% / 41.41

Stock market data and analysis

3843.29
Trade value
▼1.07% / 41.41
Price change
Open Value 3884.70
Prev Close Value 3884.70
Day's Range 3834.00 - 3888.53
Year's Range 3460.85 - 3913.58
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 549.25p ▼1.79% / 10.00p Investment Services 1,237k Add to portfolio
3i Infrastructure PLC 169.80p ▲0.12% / 0.20p Investment Trusts 414k Add to portfolio
A.G.Barr PLC 624.75p ▼0.48% / 3.00p Beverages - Non-Alcoholic 13k Add to portfolio
Aberdeen Asset Management PLC 445.90p ▼0.58% / 2.60p Investment Services 2,455k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1180.50p 0.00% / 0.00p Investment Trusts 64k Add to portfolio
Admiral Group PLC 1463.00p ▼1.02% / 15.00p Insurance - Property & Casualty 382k Add to portfolio
Afren PLC 3.16p ▼1.88% / 0.06p Oil & Gas Exploration & Production 5,972k Add to portfolio
Aggreko PLC 1592.00p ▲0.75% / 12.00p Commercial Services & Supplies 547k Add to portfolio
Alliance Trust Closed Fund 508.50p ▼0.29% / 1.50p Investment Trusts 381k Add to portfolio
Amlin PLC 484.05p ▲0.31% / 1.50p Insurance - Property & Casualty 876k Add to portfolio
Anglo American PLC 1034.75p ▼2.64% / 28.00p Precious Metals & Minerals 3,935k Add to portfolio
Antofagasta PLC 753.50p ▼2.65% / 20.50p Mining & Metals - Specialty 1,298k Add to portfolio
Aquarius Platinum Ltd 8.68p ▼0.79% / 0.07p Precious Metals & Minerals 3,790k Add to portfolio
ARM Holdings PLC 1114.00p ▼0.80% / 9.00p Semiconductors 2,783k Add to portfolio
Ashmore Group PLC 325.10p ▼0.73% / 2.40p Investment Services 671k Add to portfolio
Ashtead Group PLC 1180.50p ▼0.84% / 10.00p Commercial Services & Supplies 899k Add to portfolio
Associated British Foods PLC 2897.00p ▼1.26% / 37.00p Food Processing 440k Add to portfolio
AstraZeneca PLC 4373.75p ▼2.24% / 100.00p Pharmaceuticals - Generic & Specialty 2,688k Add to portfolio
AVEVA Group PLC 1953.50p ▼1.11% / 22.00p IT Services & Consulting 137k Add to portfolio
Aviva PLC 525.75p ▼2.23% / 12.00p Insurance - Multiline 9,898k Add to portfolio
Babcock International Group PLC 1115.50p ▼0.45% / 5.00p Commercial Services & Supplies 689k Add to portfolio
BAE Systems PLC 514.75p ▼0.19% / 1.00p Aerospace & Defense 4,684k Add to portfolio
Balfour Beatty PLC 258.65p ▲1.53% / 3.90p Engineering & Construction 1,809k Add to portfolio
Bankers Investment Trust Closed Fund 663.25p ▼0.53% / 3.50p Investment Trusts 73k Add to portfolio
Barclays PLC 263.50p ▼2.46% / 6.65p Banks 30,535k Add to portfolio
Barratt Developments PLC 597.25p ▲0.34% / 2.00p Homebuilding 4,328k Add to portfolio
BBA Aviation PLC 341.05p ▼0.58% / 2.00p Airport Services 713k Add to portfolio
Beazley PLC 282.85p ▼2.14% / 6.20p Insurance - Property & Casualty 541k Add to portfolio
Bellway PLC 2295.00p ▲0.57% / 13.00p Homebuilding 228k Add to portfolio
Berkeley Group Holdings PLC 3043.50p ▲0.33% / 10.00p Homebuilding 485k Add to portfolio
BG Group PLC 1131.00p ▼2.16% / 25.00p Integrated Oil & Gas 4,267k Add to portfolio
BH Global Ltd 1314.00p 0.00% / 0.00p 10k Add to portfolio
BH Global Ltd 12.50p ▼0.65% / 0.09p Investment Trusts 3k Add to portfolio
BH Macro Closed Fund 2088.00p ▲0.43% / 9.00p Investment Trusts 31k Add to portfolio
BH Macro Limited EUR 20.23p ▲0.50% / 0.10p Investment Trusts 8k Add to portfolio
BH Macro Limited USD 20.07p ▼0.27% / 0.06p Investment Trusts 10k Add to portfolio
BHP Billiton PLC 1372.25p ▼2.56% / 36.00p Mining & Metals - Specialty 5,856k Add to portfolio
Big Yellow Group PLC 659.50p ▼1.27% / 8.50p REIT - Residential & Commercial 91k Add to portfolio
BlackRock World Mining Trust Closed Fund 311.45p ▼1.27% / 4.00p Investment Trusts 233k Add to portfolio
BlueCrest AllBlue Fund Ltd 188.05p ▲0.21% / 0.40p Investment Trusts 127k Add to portfolio
Bodycote PLC 742.50p ▲0.47% / 3.50p Steel 163k Add to portfolio
Booker Group PLC 169.35p 0.00% / 0.00p Food Distribution & Convenience Stores 2,524k Add to portfolio
Bovis Homes Group PLC 1072.00p ▼0.19% / 2.00p Homebuilding 157k Add to portfolio
BP PLC 449.55p ▼1.78% / 8.15p Integrated Oil & Gas 19,410k Add to portfolio
British American Tobacco PLC 3611.25p ▼0.26% / 9.50p Tobacco 1,794k Add to portfolio
British Empire Securities and General Trust PLC 535.50p ▼0.83% / 4.50p Investment Trusts 69k Add to portfolio
British Land Company PLC 860.25p ▼1.04% / 9.00p REIT - Residential & Commercial 1,314k Add to portfolio
Britvic PLC 746.00p ▲0.81% / 6.00p Beverages - Non-Alcoholic 636k Add to portfolio
BT Group PLC 452.05p ▲0.22% / 1.00p Integrated Telecommunications Services 14,433k Add to portfolio
Bunzl PLC 1873.50p ▼0.43% / 8.00p Diversified Trading & Distributing 314k Add to portfolio
Burberry Group PLC 1706.00p ▼0.18% / 3.00p Retail - Apparel & Accessories 1,406k Add to portfolio
Cable & Wireless Communications PLC 69.23p ▲2.29% / 1.55p Integrated Telecommunications Services 9,890k Add to portfolio
Cairn Energy PLC 164.95p ▼1.97% / 3.40p Oil & Gas Exploration & Production 616k Add to portfolio
Caledonia Investments Closed Fund 2386.00p ▼0.21% / 5.00p Investment Trusts 17k Add to portfolio
Capita PLC 1265.00p ▼0.86% / 11.00p Commercial Services & Supplies 1,282k Add to portfolio
Capital & Counties Properties PLC 420.25p ▼0.85% / 3.60p Real Estate Operations 390k Add to portfolio
Carillion PLC 328.65p ▼0.33% / 1.10p Engineering & Construction 1,118k Add to portfolio
Carnival PLC 3180.50p ▲1.21% / 38.00p Hotels, Motels & Cruise Lines 726k Add to portfolio
Centamin PLC 67.98p ▼0.95% / 0.65p Precious Metals & Minerals 4,062k Add to portfolio
Centrica PLC 272.55p ▼2.85% / 8.00p Utilities - Multiline 8,484k Add to portfolio
Chemring Group PLC 220.25p ▼0.23% / 0.50p Aerospace & Defense 33k Add to portfolio
City of London Investment Trust Closed Fund 409.05p ▼1.30% / 5.40p Investment Trusts 353k Add to portfolio
Close Brothers Group PLC 1540.50p ▼0.44% / 7.00p Banks 142k Add to portfolio
Cobham PLC 296.90p ▲0.10% / 0.30p Aerospace & Defense 834k Add to portfolio
Colt Group SA 148.25p ▼0.26% / 0.40p Integrated Telecommunications Services 74k Add to portfolio
Compass Group PLC 1144.50p ▼0.26% / 3.00p Restaurants 3,666k Add to portfolio
Computacenter PLC 718.50p ▼0.83% / 6.00p IT Services & Consulting 12k Add to portfolio
CPPGroup PLC 6.90p ▼2.26% / 0.16p Commercial Services & Supplies 106k Add to portfolio
Cranswick PLC 1588.50p ▼0.19% / 3.00p Food Processing 23k Add to portfolio
Croda International PLC 2880.00p ▼1.57% / 46.00p Chemicals - Specialty 176k Add to portfolio
CSR PLC 884.25p ▲0.06% / 0.50p Semiconductors 385k Add to portfolio
Daejan Holdings PLC 5657.50p ▲0.36% / 20.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 956.75p ▼0.36% / 3.50p Publishing 375k Add to portfolio
Dairy Crest Group PLC 503.50p ▲0.60% / 3.00p Food Processing 158k Add to portfolio
De La Rue PLC 554.50p ▼1.51% / 8.50p Commercial Printing Services 132k Add to portfolio
Debenhams PLC 94.20p ▼0.48% / 0.45p Retail - Department Stores 1,071k Add to portfolio
Derwent London PLC 3553.00p ▼1.00% / 36.00p REIT - Residential & Commercial 133k Add to portfolio
Devro PLC 314.25p ▼1.33% / 4.25p Food Processing 86k Add to portfolio
Dexion Absolute Ltd 187.50p 0.00% / 0.00p Investment Trusts 12k Add to portfolio
Diageo PLC 1801.25p ▼0.66% / 12.00p Beverages - Distillers & Wineries 2,879k Add to portfolio
Dignity PLC 2155.50p ▼0.92% / 20.00p Personal Services 65k Add to portfolio
Domino Printing Sciences PLC 911.00p ▼0.06% / 0.50p Computer Hardware 1,620k Add to portfolio
Domino's Pizza Group PLC 793.50p ▼1.06% / 8.50p Restaurants 108k Add to portfolio
Drax Group PLC 395.10p ▼1.03% / 4.10p Utilities - Electric 1,127k Add to portfolio
DS Smith PLC 365.90p ▼2.40% / 9.00p Paper Products 1,266k Add to portfolio
Dunelm Group PLC 943.75p ▼1.41% / 13.50p Retail - Specialty 46k Add to portfolio
easyJet plc 1614.50p ▲1.51% / 24.00p Airlines 3,014k Add to portfolio
Edinburgh Investment Trust Closed Fund 693.00p ▼1.22% / 8.50p Investment Trusts 154k Add to portfolio
Electra Private Equity Closed Fund 3229.50p ▼0.55% / 18.00p Investment Trusts 16k Add to portfolio
Electrocomponents PLC 235.20p ▼0.13% / 0.30p Electrical Components & Equipment 899k Add to portfolio
Elementis PLC 303.85p ▼1.27% / 3.90p Chemicals - Specialty 974k Add to portfolio
EnQuest PLC 53.75p ▼1.38% / 0.75p Oil & Gas Exploration & Production 1,650k Add to portfolio
Enterprise Inns PLC 131.90p ▼0.08% / 0.10p Restaurants 295k Add to portfolio
Euromoney Institutional Investor PLC 1181.50p ▼0.34% / 4.00p Publishing 1k Add to portfolio
Experian PLC 1231.00p ▼1.28% / 16.00p Commercial Services & Supplies 1,466k Add to portfolio
F&C Commercial Property Trust Limited 139.10p ▼0.71% / 1.00p REIT - Residential & Commercial 557k Add to portfolio
Fenner PLC 225.13p ▲0.56% / 1.25p Heavy Electrical Equipment 331k Add to portfolio
Ferrexpo PLC 71.38p ▼4.03% / 3.00p Steel 393k Add to portfolio
Fidelity China Special Situations Closed Fund 177.25p ▲2.19% / 3.80p Investment Trusts 1,874k Add to portfolio
Fidelity European Values PLC 184.45p ▼0.65% / 1.20p Investment Trusts 266k Add to portfolio
Fidelity Special Values Closed Fund 1001.00p ▼0.99% / 10.00p Investment Trusts 36k Add to portfolio
Fidessa Group PLC 2191.50p ▼3.01% / 68.00p Software 33k Add to portfolio
FirstGroup PLC 113.65p ▲0.27% / 0.30p Rails & Roads - Passengers 1,341k Add to portfolio
Foreign and Colonial Investment Trust PLC 451.05p ▼0.99% / 4.50p Investment Trusts 321k Add to portfolio
Fresnillo PLC 733.75p ▼3.80% / 29.00p Precious Metals & Minerals 1,237k Add to portfolio
G4S PLC 297.55p ▼0.34% / 1.00p Commercial Services & Supplies 1,314k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 542.00p ▼0.09% / 0.50p Investment Trusts 32k Add to portfolio
Genus PLC 1477.00p ▼1.99% / 30.00p Biotechnology 579k Add to portfolio
GKN PLC 366.60p ▼0.70% / 2.60p Auto/Truck/Motorcycle Parts 3,359k Add to portfolio
GlaxoSmithKline PLC 1427.75p ▼2.49% / 36.50p Pharmaceuticals - Diversified 10,055k Add to portfolio
Go-Ahead Group PLC 2616.00p ▼0.12% / 3.00p Rails & Roads - Passengers 21k Add to portfolio
Grainger PLC 217.90p ▼0.96% / 2.10p Real Estate Operations 1,266k Add to portfolio
Great Portland Estates PLC 832.50p ▼0.95% / 8.00p Real Estate Operations 897k Add to portfolio
Greene King PLC 830.75p ▼1.13% / 9.50p Restaurants 532k Add to portfolio
Greggs PLC 1179.00p ▲0.34% / 4.00p Restaurants 122k Add to portfolio
Halfords Group PLC 483.40p ▼1.06% / 5.20p Retail - Specialty 284k Add to portfolio
Halma PLC 754.00p ▼0.53% / 4.00p Electrical Components & Equipment 170k Add to portfolio
Hammerson PLC 668.50p ▼1.40% / 9.50p REIT - Residential & Commercial 879k Add to portfolio
Hargreaves Lansdown PLC 1265.00p ▼0.71% / 9.00p Investment Services 306k Add to portfolio
Hays PLC 161.70p ▼0.74% / 1.20p Commercial Services & Supplies 939k Add to portfolio
Helical Bar PLC 410.50p ▲0.24% / 1.00p Real Estate Operations 43k Add to portfolio
Henderson Group PLC 280.80p ▼0.60% / 1.70p Investment Services 1,470k Add to portfolio
Herald Investment Trust Closed Fund 688.50p ▼0.70% / 5.00p Investment Trusts 26k Add to portfolio
HICL Infrastructure Company Ltd 154.10p ▼0.39% / 0.60p Investment Trusts 6,253k Add to portfolio
Hikma Pharmaceuticals PLC 2081.50p ▼2.80% / 60.00p Pharmaceuticals - Generic & Specialty 269k Add to portfolio
Hiscox Ltd 830.25p ▼0.84% / 7.00p Insurance - Property & Casualty 93k Add to portfolio
Hochschild Mining PLC 97.25p ▼0.52% / 0.50p Precious Metals & Minerals 175k Add to portfolio
Home Retail Group PLC 161.35p ▼1.65% / 2.70p Retail - Department Stores 1,187k Add to portfolio
HomeServe PLC 433.00p ▼0.05% / 0.20p Personal Services 510k Add to portfolio
Howden Joinery Group PLC 503.25p ▼0.89% / 4.50p Retail - Specialty 700k Add to portfolio
HSBC Holdings PLC 616.40p ▼0.66% / 4.10p Banks 15,904k Add to portfolio
Hunting PLC 594.25p ▲0.33% / 2.00p Oil Related Services & Equipment 375k Add to portfolio
ICAP PLC 559.25p ▼1.24% / 7.00p Investment Services 475k Add to portfolio
IG Group Holdings PLC 781.75p ▼1.57% / 12.50p Investment Services 392k Add to portfolio
Imagination Technologies Group PLC 210.90p ▼0.05% / 0.10p Computer Hardware 594k Add to portfolio
IMI PLC 1236.50p ▲0.08% / 1.00p Industrial Machinery & Equipment 494k Add to portfolio
Impax Environmental Markets Closed Fund 161.00p 0.00% / 0.00p Investment Trusts 44k Add to portfolio
Imperial Tobacco Group PLC 3284.50p ▼0.42% / 14.00p Tobacco 1,672k Add to portfolio
Inchcape PLC 864.00p ▲0.64% / 5.50p Retail - Specialty 560k Add to portfolio
Informa PLC 568.75p ▲0.26% / 1.50p Publishing 568k Add to portfolio
Inmarsat PLC 972.25p ▲0.05% / 0.50p Wireless Telecommunications Services 913k Add to portfolio
InterContinental Hotels Group PLC 2720.00p ▼1.41% / 39.00p Hotels, Motels & Cruise Lines 526k Add to portfolio
Intermediate Capital Group PLC 587.25p ▲0.17% / 1.00p Investment Services 615k Add to portfolio
International Personal Finance PLC 482.80p ▼1.59% / 7.80p Consumer Financial Services 253k Add to portfolio
International Public Partnerships Limited 137.75p 0.00% / 0.00p Investment Trusts 1,055k Add to portfolio
Intertek Group PLC 2560.50p ▼2.51% / 66.00p Commercial Services & Supplies 233k Add to portfolio
Investec PLC 624.25p ▼3.48% / 22.50p Investment Services 1,492k Add to portfolio
ITE Group PLC 187.75p ▲1.07% / 2.00p Commercial Services & Supplies 282k Add to portfolio
ITV PLC 267.05p ▼0.15% / 0.40p Broadcasting 6,729k Add to portfolio
J D Wetherspoon PLC 795.50p 0.00% / 0.00p Restaurants 23k Add to portfolio
J Sainsbury PLC 255.55p ▼2.22% / 5.80p Food Distribution & Convenience Stores 5,153k Add to portfolio
Jardine Lloyd Thompson Group PLC 1042.50p ▼1.33% / 14.00p Financials - Specialty 15k Add to portfolio
JD Sports Fashion PLC 625.50p ▼0.87% / 5.50p Retail - Apparel & Accessories 39k Add to portfolio
JKX Oil & Gas PLC 30.75p 0.00% / 0.00p Oil & Gas Exploration & Production 68k Add to portfolio
John Wood Group PLC 727.00p ▼0.34% / 2.50p Oil Related Services & Equipment 640k Add to portfolio
Johnson Matthey PLC 3447.00p ▼0.84% / 29.00p Chemicals - Specialty 196k Add to portfolio
JPMORGAN American It Closed Fund 280.75p ▼0.64% / 1.80p Investment Trusts 199k Add to portfolio
JPMorgan Asian Investment Trust PLC 252.25p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 615.50p ▼0.24% / 1.50p Investment Trusts 63k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 257.00p ▼2.34% / 6.00p Investment Trusts 133k Add to portfolio
JPMorgan Indian Investment Trust PLC 521.00p ▼1.14% / 6.00p Investment Trusts 58k Add to portfolio
JPMorgan Russian Securities Closed Fund 362.13p ▼2.35% / 8.75p Investment Trusts 31k Add to portfolio
Jupiter Fund Management PLC 460.30p ▼1.01% / 4.70p Investment Services 1,346k Add to portfolio
Kaz Minerals PLC 242.20p ▼0.78% / 1.90p Mining & Metals - Specialty 1,845k Add to portfolio
Keller Group PLC 1025.00p ▲2.60% / 26.00p Engineering & Construction 127k Add to portfolio
Kenmare Resources PLC 4.01p ▼0.75% / 0.03p Mining & Metals - Specialty 2,454k Add to portfolio
Kier Group PLC 1321.00p ▲0.30% / 4.00p Engineering & Construction 217k Add to portfolio
Kingfisher PLC 361.05p ▼1.18% / 4.30p Retail - Specialty 4,658k Add to portfolio
Ladbrokes PLC 120.30p ▼0.17% / 0.20p Casinos & Gaming 2,503k Add to portfolio
Laird PLC 379.60p ▲1.39% / 5.20p Electrical Components & Equipment 308k Add to portfolio
Lamprell PLC 150.00p ▲1.01% / 1.50p Oil Related Services & Equipment 117k Add to portfolio
Lancashire Holdings Ltd 642.50p ▼0.31% / 2.00p Insurance - Property & Casualty 170k Add to portfolio
Land Securities Group PLC 1304.50p ▼1.21% / 16.00p REIT - Residential & Commercial 1,733k Add to portfolio
Law Debenture Closed Fund 522.50p ▼0.95% / 5.00p Investment Trusts 56k Add to portfolio
Legal & General Group PLC 267.55p ▼0.67% / 1.80p Insurance - Multiline 9,236k Add to portfolio
Lloyds Banking Group PLC 86.68p ▼1.49% / 1.31p Banks 99,120k Add to portfolio
London Stock Exchange Group PLC 2444.50p ▼0.61% / 15.00p Investment Services 637k Add to portfolio
Lonmin PLC 136.10p ▼2.23% / 3.10p Precious Metals & Minerals 1,074k Add to portfolio
Man Group PLC 177.25p ▼1.56% / 2.80p Investment Services 4,480k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 590.25p ▼0.67% / 4.00p Retail - Department Stores 4,123k Add to portfolio
Marston's PLC 171.55p ▼1.10% / 1.90p Restaurants 1,688k Add to portfolio
McBride PLC 97.63p ▼1.01% / 1.00p Household Products 107k Add to portfolio
Meggitt PLC 511.00p ▼0.20% / 1.00p Aerospace & Defense 1,886k Add to portfolio
Merchants Trust Closed Fund 488.13p ▼1.81% / 9.00p Investment Trusts 158k Add to portfolio
Michael Page International PLC 549.25p ▼0.36% / 2.00p Commercial Services & Supplies 218k Add to portfolio
Micro Focus International PLC 1289.50p ▲0.86% / 11.00p Software 1,044k Add to portfolio
Millennium & Copthorne Hotels PLC 586.00p ▲0.09% / 0.50p Hotels, Motels & Cruise Lines 11k Add to portfolio
Mitchells & Butlers PLC 452.40p ▼1.12% / 5.10p Restaurants 98k Add to portfolio
Mitie Group PLC 306.40p ▼0.52% / 1.60p Commercial Services & Supplies 1,001k Add to portfolio
Mondi PLC 1494.50p ▼1.39% / 21.00p Paper Products 2,220k Add to portfolio
Moneysupermarket.Com Group PLC 294.35p ▼0.41% / 1.20p IT Services & Consulting 294k Add to portfolio
Monks Investment Trust Closed Fund 435.05p ▼0.57% / 2.50p Investment Trusts 161k Add to portfolio
Mothercare PLC 247.63p ▲0.51% / 1.25p Retail - Specialty 816k Add to portfolio
Murray Income Trust Closed Fund 761.25p ▼0.26% / 2.00p Investment Trusts 47k Add to portfolio
Murray International Trust Closed Fund 1041.50p ▼0.57% / 6.00p Investment Trusts 132k Add to portfolio
N Brown Group PLC 326.35p ▼4.00% / 13.60p Retail - Apparel & Accessories 220k Add to portfolio
National Express Group PLC 306.50p ▼1.23% / 3.80p Rails & Roads - Passengers 299k Add to portfolio
National Grid PLC 903.60p ▼1.61% / 14.80p Utilities - Multiline 9,474k Add to portfolio
Next PLC 7375.00p ▼1.01% / 75.00p Retail - Apparel & Accessories 268k Add to portfolio
Ocado Group PLC 378.65p 0.00% / 0.00p Retail - Department Stores 583k Add to portfolio
Old Mutual PLC 234.75p ▼1.83% / 4.30p Insurance - Life & Health 7,448k Add to portfolio
Pace PLC 412.85p ▼0.31% / 1.30p Communications Equipment 236k Add to portfolio
Paragon Group of Companies Plc 432.85p ▲0.23% / 1.00p Consumer Financial Services 299k Add to portfolio
Pearson PLC 1322.50p ▼1.27% / 17.00p Publishing 1,436k Add to portfolio
Pennon Group PLC 848.25p ▼1.45% / 12.50p Utilities - Water & Others 499k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 419.60p ▼0.99% / 4.20p Investment Trusts 246k Add to portfolio
Persimmon PLC 1923.00p ▼0.62% / 12.00p Homebuilding 992k Add to portfolio
Petrofac Ltd 882.25p ▼1.67% / 15.00p Oil Related Services & Equipment 937k Add to portfolio
Petropavlovsk PLC 5.89p ▼2.32% / 0.14p Precious Metals & Minerals 2,607k Add to portfolio
Phoenix Group Holdings 856.50p ▼0.41% / 3.50p Insurance - Life & Health 199k Add to portfolio
Polar Capital Technology Trust Closed Fund 591.50p ▲0.59% / 3.50p Investment Trusts 85k Add to portfolio
Premier Farnell PLC 195.45p ▲1.14% / 2.20p Electrical Components & Equipment 427k Add to portfolio
Premier Foods PLC 42.88p ▼4.44% / 2.00p Food Processing 1,950k Add to portfolio
Premier Oil PLC 158.65p ▼3.64% / 6.00p Oil & Gas Exploration & Production 3,416k Add to portfolio
Provident Financial PLC 3014.00p ▼1.38% / 42.00p Consumer Financial Services 177k Add to portfolio
Prudential PLC 1626.00p ▼1.69% / 28.00p Insurance - Life & Health 1,370k Add to portfolio
Punch Taverns PLC 123.00p ▲1.02% / 1.25p Restaurants 10k Add to portfolio
PZ Cussons PLC 369.65p ▼0.08% / 0.30p Personal Products 59k Add to portfolio
Qinetiq Group PLC 237.20p ▲0.77% / 1.80p Aerospace & Defense 1,643k Add to portfolio
Randgold Resources Ltd 4610.50p ▼3.54% / 169.00p Precious Metals & Minerals 370k Add to portfolio
Rank Group PLC 205.90p ▼1.45% / 3.00p Casinos & Gaming 82k Add to portfolio
Rathbone Brothers PLC 2241.00p ▼0.71% / 16.00p Investment Services 33k Add to portfolio
Reckitt Benckiser Group PLC 5808.50p ▼1.06% / 62.00p Household Products 849k Add to portfolio
Redrow PLC 422.85p ▼0.09% / 0.40p Homebuilding 548k Add to portfolio
Reed Elsevier PLC 1091.00p ▼1.18% / 13.00p Publishing 4,841k Add to portfolio
Regus plc 256.75p ▼0.27% / 0.70p Commercial Services & Supplies 4,656k Add to portfolio
Renishaw PLC 2534.50p ▲0.44% / 11.00p Industrial Machinery & Equipment 6k Add to portfolio
Rentokil Initial PLC 145.45p ▼0.34% / 0.50p Commercial Services & Supplies 710k Add to portfolio
Restaurant Group PLC 690.50p ▼1.64% / 11.50p Restaurants 729k Add to portfolio
Rexam PLC 562.25p ▼0.79% / 4.50p Containers & Packaging 521k Add to portfolio
Rightmove PLC 3276.50p ▼0.18% / 6.00p Real Estate Operations 115k Add to portfolio
Rio Tinto PLC 2861.50p ▼1.40% / 40.50p Precious Metals & Minerals 2,485k Add to portfolio
RIT Capital Partners PLC 1591.50p ▼0.25% / 4.00p Investment Trusts 73k Add to portfolio
Rolls-Royce Holdings PLC 1005.50p ▼1.28% / 13.00p Aerospace & Defense 2,276k Add to portfolio
Rotork PLC 255.50p ▼0.78% / 2.00p Auto/Truck/Motorcycle Parts 662k Add to portfolio
Royal Bank of Scotland Group PLC 345.70p ▼2.65% / 9.40p Banks 6,518k Add to portfolio
Royal Dutch Shell PLC 1931.00p ▼2.01% / 39.50p Integrated Oil & Gas 5,527k Add to portfolio
Royal Dutch Shell PLC 1955.00p ▼2.32% / 46.50p Integrated Oil & Gas 5,925k Add to portfolio
RPS Group PLC 223.65p ▼2.78% / 6.40p Environmental Services 317k Add to portfolio
RSA Insurance Group PLC 427.60p ▼1.86% / 8.10p Insurance - Property & Casualty 1,529k Add to portfolio
SABMiller PLC 3546.75p ▼2.38% / 86.50p Beverages - Brewers 1,487k Add to portfolio
Sage Group PLC 566.75p ▼0.87% / 5.00p Software 1,723k Add to portfolio
Savills PLC 962.00p ▲1.69% / 16.00p Real Estate Operations 202k Add to portfolio
Schroder AsiaPacific Fund PLC 294.13p ▲0.34% / 1.00p Investment Trusts 63k Add to portfolio
Schroders PLC 2578.00p ▼0.69% / 18.00p Investment Services 8k Add to portfolio
Schroders PLC 3371.50p ▼1.52% / 52.00p Investment Services 156k Add to portfolio
Scottish Investment Closed Fund 661.00p ▼0.15% / 1.00p Investment Trusts 19k Add to portfolio
Scottish Mortgage Investment Trust PLC 270.15p ▼0.15% / 0.40p Investment Trusts 1,232k Add to portfolio
SDL PLC 420.50p ▼3.39% / 14.75p IT Services & Consulting 187k Add to portfolio
SEGRO PLC 408.75p ▼0.64% / 2.70p Real Estate Operations 676k Add to portfolio
Senior PLC 320.25p ▼1.45% / 4.70p Aerospace & Defense 390k Add to portfolio
Serco Group PLC 136.65p ▼1.58% / 2.20p Commercial Services & Supplies 1,494k Add to portfolio
Severn Trent PLC 2134.00p ▼1.84% / 40.00p Utilities - Water & Others 528k Add to portfolio
Shaftesbury PLC 867.50p ▼0.35% / 3.00p REIT - Residential & Commercial 653k Add to portfolio
Shanks Group PLC 109.00p ▼0.46% / 0.50p Environmental Services 159k Add to portfolio
Shire PLC 5480.00p ▼1.08% / 60.00p Pharmaceuticals - Diversified 738k Add to portfolio
SIG PLC 198.15p ▼2.03% / 4.10p Construction - Supplies & Fixtures 1,141k Add to portfolio
Smith & Nephew PLC 1140.50p ▲0.53% / 6.00p Medical Equipment, Supplies & Distribution 2,308k Add to portfolio
Smiths Group PLC 1190.50p ▼0.83% / 10.00p Industrial Conglomerates 588k Add to portfolio
SOCO International PLC 189.50p ▼0.26% / 0.50p Oil & Gas Exploration & Production 869k Add to portfolio
Spectris PLC 2325.00p ▼0.09% / 2.00p Electrical Components & Equipment 78k Add to portfolio
Spirax-Sarco Engineering PLC 3498.00p ▲0.11% / 4.00p Industrial Machinery & Equipment 25k Add to portfolio
Spirent Communications plc 87.50p ▲0.58% / 0.50p Communications Equipment 144k Add to portfolio
Sports Direct International PLC 649.75p ▼0.46% / 3.00p Retail - Specialty 568k Add to portfolio
SSE PLC 1644.50p ▼1.26% / 21.00p Utilities - Electric 1,102k Add to portfolio
St. James's Place PLC 923.00p ▼1.02% / 9.50p Insurance - Life & Health 533k Add to portfolio
St. Modwen Properties PLC 447.75p ▼0.82% / 3.70p Real Estate Operations 104k Add to portfolio
Stagecoach Group PLC 398.90p ▼0.28% / 1.10p Rails & Roads - Passengers 283k Add to portfolio
Standard Chartered PLC 1049.75p ▼0.90% / 9.50p Banks 2,869k Add to portfolio
Standard Life PLC 493.55p ▼1.28% / 6.40p Insurance - Life & Health 4,196k Add to portfolio
SThree PLC 378.63p ▼1.43% / 5.50p Commercial Services & Supplies 22k Add to portfolio
Stobart Group Ltd 111.50p ▲1.36% / 1.50p Rails & Roads - Freights 1,152k Add to portfolio
SuperGroup PLC 1097.50p ▼1.53% / 17.00p Retail - Apparel & Accessories 56k Add to portfolio
SVG Capital PLC 523.00p ▲0.39% / 2.00p Investment Services 305k Add to portfolio
Synergy Health PLC 2168.50p ▼4.50% / 102.00p Healthcare Facilities 91k Add to portfolio
Talktalk Telecom Group PLC 401.00p ▼0.52% / 2.10p Wireless Telecommunications Services 663k Add to portfolio
Tate & Lyle PLC 595.50p ▲0.59% / 3.50p Food Processing 867k Add to portfolio
Taylor Wimpey PLC 184.65p ▲0.11% / 0.20p Homebuilding 20,164k Add to portfolio
Telecity Group PLC 1093.00p ▼0.82% / 9.00p IT Services & Consulting 693k Add to portfolio
Temple Bar Investment Closed Fund 1207.50p ▼1.71% / 21.00p Investment Trusts 115k Add to portfolio
Templeton Emerging Markets It Closed Fund 552.25p ▼0.54% / 3.00p Investment Trusts 231k Add to portfolio
Tesco PLC 214.95p ▼2.03% / 4.45p Food Distribution & Convenience Stores 13,465k Add to portfolio
The Mercantile Investment Trust PLC 1691.50p 0.00% / 0.00p Investment Trusts 65k Add to portfolio
Thomas Cook Group plc 144.80p ▼1.63% / 2.40p Leisure & Recreation 3,756k Add to portfolio
TR Property Investment Trust Closed Fund 311.45p ▼0.61% / 1.90p Investment Trusts 282k Add to portfolio
Travis Perkins PLC 2199.00p ▼0.41% / 9.00p Retail - Specialty 481k Add to portfolio
Tullett Prebon PLC 389.25p ▼0.36% / 1.40p Investment Services 314k Add to portfolio
Tullow Oil PLC 396.65p ▼4.41% / 18.30p Oil & Gas Exploration & Production 7,758k Add to portfolio
UBM PLC 546.00p ▼0.64% / 3.50p Advertising/Marketing 811k Add to portfolio
UK Commercial Property Trust Ltd 87.80p ▲0.06% / 0.05p Real Estate Operations 553k Add to portfolio
Ultra Electronics Holdings PLC 1814.00p ▼0.33% / 6.00p Aerospace & Defense 48k Add to portfolio
Unilever PLC 2850.50p ▼1.04% / 30.00p Food Processing 1,208k Add to portfolio
Unite Group PLC 606.00p ▼1.22% / 7.50p Real Estate Operations 135k Add to portfolio
United Utilities Group PLC 977.00p ▼2.50% / 25.00p Utilities - Water & Others 1,412k Add to portfolio
Vedanta Resources PLC 616.00p ▼2.61% / 16.50p Mining & Metals - Specialty 1,245k Add to portfolio
Victrex PLC 2060.00p ▲0.44% / 9.00p Chemicals - Specialty 100k Add to portfolio
Vodafone Group PLC 250.70p ▼1.18% / 3.00p Wireless Telecommunications Services 70,738k Add to portfolio
Weir Group PLC 2002.50p ▲3.36% / 65.00p Industrial Machinery & Equipment 1,116k Add to portfolio
WH Smith PLC 1489.00p ▼0.80% / 12.00p Retail - Specialty 83k Add to portfolio
Whitbread PLC 5192.50p ▼0.38% / 20.00p Restaurants 279k Add to portfolio
William Hill PLC 420.00p ▲0.77% / 3.20p Casinos & Gaming 4,080k Add to portfolio
Witan Investment Trust Closed Fund 822.00p ▼0.67% / 5.50p Investment Trusts 92k Add to portfolio
WM Morrison Supermarkets PLC 177.00p ▼2.05% / 3.70p Food Distribution & Convenience Stores 5,539k Add to portfolio
Wolseley PLC 4006.50p ▼1.36% / 55.00p Construction - Supplies & Fixtures 682k Add to portfolio
WPP PLC 1557.50p ▼0.13% / 2.00p Advertising/Marketing 2,941k Add to portfolio
WS Atkins PLC 1459.50p ▲1.11% / 16.00p Commercial Services & Supplies 145k Add to portfolio
Xchanging PLC 124.13p ▼0.80% / 1.00p Commercial Services & Supplies 721k Add to portfolio
Sorry, this link is not
quite ready yet