Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3888.69
at: 10:40 AM
▲0.35% / 13.75

Stock market data and analysis

3888.69
Trade value
▲0.35% / 13.75
Price change
Open Value 3874.94
Prev Close Value 3874.94
Day's Range 3874.92 - 3893.63
Year's Range 3460.85 - 3913.58
Trade Time 10:40 AM
Company Mid Price Change Sector Volume
3i Group PLC 556.50p ▼0.63% / 3.50p Investment Services 160k Add to portfolio
3i Infrastructure PLC 169.75p ▼0.18% / 0.30p Investment Trusts 113k Add to portfolio
A.G.Barr PLC 632.75p ▲0.08% / 0.50p Beverages - Non-Alcoholic 1k Add to portfolio
Aberdeen Asset Management PLC 447.40p ▼0.25% / 1.10p Investment Services 866k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1186.00p ▼0.17% / 2.00p Investment Trusts 11k Add to portfolio
Admiral Group PLC 1486.00p ▲0.34% / 5.00p Insurance - Property & Casualty 65k Add to portfolio
Afren PLC 3.20p ▲1.59% / 0.05p Oil & Gas Exploration & Production 1,986k Add to portfolio
Aggreko PLC 1611.50p 0.00% / 0.00p Commercial Services & Supplies 66k Add to portfolio
Alliance Trust Closed Fund 508.50p ▲0.10% / 0.50p Investment Trusts 95k Add to portfolio
Amlin PLC 481.85p ▲0.56% / 2.70p Insurance - Property & Casualty 128k Add to portfolio
Anglo American PLC 1076.75p ▲1.70% / 18.00p Precious Metals & Minerals 1,353k Add to portfolio
Antofagasta PLC 791.50p ▲0.83% / 6.50p Mining & Metals - Specialty 775k Add to portfolio
Aquarius Platinum Ltd 8.96p ▲4.39% / 0.38p Precious Metals & Minerals 644k Add to portfolio
ARM Holdings PLC 1111.50p ▼0.71% / 8.00p Semiconductors 1,149k Add to portfolio
Ashmore Group PLC 328.95p ▼0.39% / 1.30p Investment Services 354k Add to portfolio
Ashtead Group PLC 1185.00p ▼0.34% / 4.00p Commercial Services & Supplies 210k Add to portfolio
Associated British Foods PLC 2927.00p ▲0.34% / 10.00p Food Processing 180k Add to portfolio
AstraZeneca PLC 4468.00p ▲0.96% / 42.50p Pharmaceuticals - Generic & Specialty 581k Add to portfolio
AVEVA Group PLC 1962.00p ▼1.90% / 38.00p IT Services & Consulting 57k Add to portfolio
Aviva PLC 541.25p ▼0.09% / 0.50p Insurance - Multiline 1,553k Add to portfolio
Babcock International Group PLC 1114.00p ▲0.18% / 2.00p Commercial Services & Supplies 213k Add to portfolio
BAE Systems PLC 513.75p ▲0.20% / 1.00p Aerospace & Defense 735k Add to portfolio
Balfour Beatty PLC 255.60p ▲0.31% / 0.80p Engineering & Construction 413k Add to portfolio
Bankers Investment Trust Closed Fund 661.00p ▲0.46% / 3.00p Investment Trusts 10k Add to portfolio
Barclays PLC 271.60p ▲0.22% / 0.60p Banks 7,627k Add to portfolio
Barratt Developments PLC 592.50p ▼0.25% / 1.50p Homebuilding 715k Add to portfolio
BBA Aviation PLC 340.90p ▲0.21% / 0.70p Airport Services 70k Add to portfolio
Beazley PLC 286.70p ▼0.31% / 0.90p Insurance - Property & Casualty 38k Add to portfolio
Bellway PLC 2279.00p ▲0.26% / 6.00p Homebuilding 22k Add to portfolio
Berkeley Group Holdings PLC 3005.00p ▲0.70% / 21.00p Homebuilding 60k Add to portfolio
BG Group PLC 1168.25p ▲0.17% / 2.00p Integrated Oil & Gas 766k Add to portfolio
BH Global Ltd 1314.50p 0.00% / 0.00p 645 Add to portfolio
BH Global Ltd 13.03p ▼0.77% / 0.10p Investment Trusts 250 Add to portfolio
BH Macro Closed Fund 2082.00p ▼0.10% / 2.00p Investment Trusts 5k Add to portfolio
BH Macro Limited EUR 20.13p ▲0.17% / 0.04p Investment Trusts 640 Add to portfolio
BH Macro Limited USD 20.02p ▲0.20% / 0.04p Investment Trusts 3k Add to portfolio
BHP Billiton PLC 1429.25p ▲1.74% / 24.50p Mining & Metals - Specialty 1,722k Add to portfolio
Big Yellow Group PLC 673.50p ▼0.66% / 4.50p REIT - Residential & Commercial 10k Add to portfolio
BlackRock World Mining Trust Closed Fund 313.15p ▲0.67% / 2.10p Investment Trusts 46k Add to portfolio
BlueCrest AllBlue Fund Ltd 188.50p ▲0.16% / 0.30p Investment Trusts 57k Add to portfolio
Bodycote PLC 735.50p ▼0.07% / 0.50p Steel 17k Add to portfolio
Booker Group PLC 167.50p ▼1.47% / 2.50p Food Distribution & Convenience Stores 2,231k Add to portfolio
Bovis Homes Group PLC 1073.50p ▲0.66% / 7.00p Homebuilding 82k Add to portfolio
BP PLC 458.98p ▲0.22% / 1.00p Integrated Oil & Gas 5,655k Add to portfolio
British American Tobacco PLC 3640.75p ▲0.19% / 7.00p Tobacco 483k Add to portfolio
British Empire Securities and General Trust PLC 535.00p ▲0.19% / 1.00p Investment Trusts 20k Add to portfolio
British Land Company PLC 867.00p ▼0.17% / 1.50p REIT - Residential & Commercial 519k Add to portfolio
Britvic PLC 742.75p ▼0.27% / 2.00p Beverages - Non-Alcoholic 88k Add to portfolio
BT Group PLC 453.83p ▼1.17% / 5.35p Integrated Telecommunications Services 6,028k Add to portfolio
Bunzl PLC 1889.00p ▲0.21% / 4.00p Diversified Trading & Distributing 73k Add to portfolio
Burberry Group PLC 1700.00p ▲0.06% / 1.00p Retail - Apparel & Accessories 249k Add to portfolio
Cable & Wireless Communications PLC 68.05p ▲0.22% / 0.15p Integrated Telecommunications Services 1,742k Add to portfolio
Cairn Energy PLC 177.20p ▲0.85% / 1.50p Oil & Gas Exploration & Production 134k Add to portfolio
Caledonia Investments Closed Fund 2394.50p ▼0.71% / 17.00p Investment Trusts 3k Add to portfolio
Capita PLC 1277.50p ▼0.23% / 3.00p Commercial Services & Supplies 533k Add to portfolio
Capital & Counties Properties PLC 426.35p ▲0.45% / 1.90p Real Estate Operations 45k Add to portfolio
Carillion PLC 329.45p ▲0.43% / 1.40p Engineering & Construction 265k Add to portfolio
Carnival PLC 3136.00p ▼0.16% / 5.00p Hotels, Motels & Cruise Lines 234k Add to portfolio
Centamin PLC 69.73p ▲2.05% / 1.40p Precious Metals & Minerals 853k Add to portfolio
Centrica PLC 281.15p ▲0.07% / 0.20p Utilities - Multiline 2,004k Add to portfolio
Chemring Group PLC 220.25p ▼0.79% / 1.75p Aerospace & Defense 10k Add to portfolio
City of London Investment Trust Closed Fund 412.95p ▲0.24% / 1.00p Investment Trusts 88k Add to portfolio
Close Brothers Group PLC 1591.50p 0.00% / 0.00p Banks 74k Add to portfolio
Cobham PLC 297.55p ▲0.34% / 1.00p Aerospace & Defense 814k Add to portfolio
Colt Group SA 150.45p ▲0.94% / 1.40p Integrated Telecommunications Services 81k Add to portfolio
Compass Group PLC 1145.50p ▼0.17% / 2.00p Restaurants 495k Add to portfolio
Computacenter PLC 717.00p ▼1.58% / 11.50p IT Services & Consulting 8k Add to portfolio
CPPGroup PLC 6.76p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 1578.50p ▼1.13% / 18.00p Food Processing 8k Add to portfolio
Croda International PLC 2909.00p ▼0.55% / 16.00p Chemicals - Specialty 58k Add to portfolio
CSR PLC 884.50p ▲0.06% / 0.50p Semiconductors 53k Add to portfolio
Daejan Holdings PLC 5697.50p ▲0.44% / 25.00p Real Estate Operations 369 Add to portfolio
Daily Mail and General Trust PLC 954.25p ▼1.95% / 19.00p Publishing 157k Add to portfolio
Dairy Crest Group PLC 496.95p ▲2.07% / 10.10p Food Processing 171k Add to portfolio
De La Rue PLC 562.25p ▼0.35% / 2.00p Commercial Printing Services 17k Add to portfolio
Debenhams PLC 95.05p ▲0.32% / 0.30p Retail - Department Stores 127k Add to portfolio
Derwent London PLC 3579.50p ▼0.33% / 12.00p REIT - Residential & Commercial 53k Add to portfolio
Devro PLC 313.00p ▲0.72% / 2.25p Food Processing 219k Add to portfolio
Dexion Absolute Ltd 187.75p ▲0.67% / 1.25p Investment Trusts 7k Add to portfolio
Diageo PLC 1805.00p ▲0.25% / 4.50p Beverages - Distillers & Wineries 627k Add to portfolio
Dignity PLC 2193.00p ▼0.45% / 10.00p Personal Services 7k Add to portfolio
Domino Printing Sciences PLC 911.00p ▼0.22% / 2.00p Computer Hardware 3k Add to portfolio
Domino's Pizza Group PLC 806.00p ▼0.31% / 2.50p Restaurants 19k Add to portfolio
Drax Group PLC 404.00p ▲1.25% / 5.00p Utilities - Electric 179k Add to portfolio
DS Smith PLC 376.85p ▲0.11% / 0.40p Paper Products 154k Add to portfolio
Dunelm Group PLC 960.00p ▲0.05% / 0.50p Retail - Specialty 6k Add to portfolio
easyJet plc 1598.50p ▼0.68% / 11.00p Airlines 947k Add to portfolio
Edinburgh Investment Trust Closed Fund 693.75p ▲0.22% / 1.50p Investment Trusts 38k Add to portfolio
Electra Private Equity Closed Fund 3262.00p ▲0.03% / 1.00p Investment Trusts 1k Add to portfolio
Electrocomponents PLC 233.40p ▼0.34% / 0.80p Electrical Components & Equipment 725k Add to portfolio
Elementis PLC 305.65p ▼0.33% / 1.00p Chemicals - Specialty 269k Add to portfolio
EnQuest PLC 55.00p ▲2.33% / 1.25p Oil & Gas Exploration & Production 1,208k Add to portfolio
Enterprise Inns PLC 133.40p ▲0.91% / 1.20p Restaurants 69k Add to portfolio
Euromoney Institutional Investor PLC 1187.50p ▼1.00% / 12.00p Publishing 2k Add to portfolio
Experian PLC 1244.50p 0.00% / 0.00p Commercial Services & Supplies 736k Add to portfolio
F&C Commercial Property Trust Limited 140.85p 0.00% / 0.00p REIT - Residential & Commercial 285k Add to portfolio
Fenner PLC 223.63p ▲1.82% / 4.00p Heavy Electrical Equipment 113k Add to portfolio
Ferrexpo PLC 74.38p ▲2.76% / 2.00p Steel 183k Add to portfolio
Fidelity China Special Situations Closed Fund 170.35p ▲0.83% / 1.40p Investment Trusts 301k Add to portfolio
Fidelity European Values PLC 186.25p ▲0.87% / 1.60p Investment Trusts 94k Add to portfolio
Fidelity Special Values Closed Fund 997.75p ▲0.20% / 2.00p Investment Trusts 11k Add to portfolio
Fidessa Group PLC 2251.50p ▼0.04% / 1.00p Software 1k Add to portfolio
FirstGroup PLC 114.35p ▲0.88% / 1.00p Rails & Roads - Passengers 373k Add to portfolio
Foreign and Colonial Investment Trust PLC 453.20p ▼0.02% / 0.10p Investment Trusts 48k Add to portfolio
Fresnillo PLC 774.00p ▲1.77% / 13.50p Precious Metals & Minerals 211k Add to portfolio
G4S PLC 295.45p 0.00% / 0.00p Commercial Services & Supplies 328k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 540.75p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
Genus PLC 1501.50p ▲0.60% / 9.00p Biotechnology 2k Add to portfolio
GKN PLC 368.30p ▲0.41% / 1.50p Auto/Truck/Motorcycle Parts 782k Add to portfolio
GlaxoSmithKline PLC 1467.75p ▲1.17% / 17.00p Pharmaceuticals - Diversified 2,016k Add to portfolio
Go-Ahead Group PLC 2645.00p ▲1.19% / 31.00p Rails & Roads - Passengers 9k Add to portfolio
Grainger PLC 219.45p ▲0.09% / 0.20p Real Estate Operations 26k Add to portfolio
Great Portland Estates PLC 839.50p ▲0.96% / 8.00p Real Estate Operations 209k Add to portfolio
Greene King PLC 840.25p ▼0.06% / 0.50p Restaurants 120k Add to portfolio
Greggs PLC 1204.50p ▲2.12% / 25.00p Restaurants 85k Add to portfolio
Halfords Group PLC 486.45p ▲1.97% / 9.40p Retail - Specialty 90k Add to portfolio
Halma PLC 759.00p ▲0.33% / 2.50p Electrical Components & Equipment 76k Add to portfolio
Hammerson PLC 676.25p ▼0.30% / 2.00p REIT - Residential & Commercial 327k Add to portfolio
Hargreaves Lansdown PLC 1267.00p ▼0.86% / 11.00p Investment Services 89k Add to portfolio
Hays PLC 163.85p ▼0.06% / 0.10p Commercial Services & Supplies 118k Add to portfolio
Helical Bar PLC 414.88p ▲0.85% / 3.50p Real Estate Operations 6k Add to portfolio
Henderson Group PLC 282.30p ▲0.07% / 0.20p Investment Services 185k Add to portfolio
Herald Investment Trust Closed Fund 712.50p ▼0.07% / 0.50p Investment Trusts 5k Add to portfolio
HICL Infrastructure Company Ltd 154.60p ▼0.26% / 0.40p Investment Trusts 310k Add to portfolio
Hikma Pharmaceuticals PLC 2146.00p ▼0.19% / 4.00p Pharmaceuticals - Generic & Specialty 49k Add to portfolio
Hiscox Ltd 836.25p ▲0.12% / 1.00p Insurance - Property & Casualty 17k Add to portfolio
Hochschild Mining PLC 97.63p ▼0.26% / 0.25p Precious Metals & Minerals 101k Add to portfolio
Home Retail Group PLC 163.85p ▼1.27% / 2.10p Retail - Department Stores 257k Add to portfolio
HomeServe PLC 431.40p ▲0.49% / 2.10p Personal Services 175k Add to portfolio
Howden Joinery Group PLC 508.25p ▲1.60% / 8.00p Retail - Specialty 367k Add to portfolio
HSBC Holdings PLC 618.35p ▲0.62% / 3.80p Banks 3,610k Add to portfolio
Hunting PLC 598.25p ▲0.17% / 1.00p Oil Related Services & Equipment 53k Add to portfolio
ICAP PLC 567.25p ▲0.27% / 1.50p Investment Services 282k Add to portfolio
IG Group Holdings PLC 796.50p ▲1.34% / 10.50p Investment Services 174k Add to portfolio
Imagination Technologies Group PLC 212.50p ▼0.52% / 1.10p Computer Hardware 343k Add to portfolio
IMI PLC 1223.50p ▲0.08% / 1.00p Industrial Machinery & Equipment 89k Add to portfolio
Impax Environmental Markets Closed Fund 160.38p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
Imperial Tobacco Group PLC 3305.00p ▲0.46% / 15.00p Tobacco 728k Add to portfolio
Inchcape PLC 853.50p 0.00% / 0.00p Retail - Specialty 144k Add to portfolio
Informa PLC 566.75p ▼0.35% / 2.00p Publishing 60k Add to portfolio
Inmarsat PLC 975.50p ▲0.46% / 4.50p Wireless Telecommunications Services 159k Add to portfolio
InterContinental Hotels Group PLC 2748.00p ▼0.58% / 16.00p Hotels, Motels & Cruise Lines 130k Add to portfolio
Intermediate Capital Group PLC 583.50p ▲0.43% / 2.50p Investment Services 151k Add to portfolio
International Personal Finance PLC 491.20p ▲0.47% / 2.30p Consumer Financial Services 183k Add to portfolio
International Public Partnerships Limited 137.55p 0.00% / 0.00p Investment Trusts 44k Add to portfolio
Intertek Group PLC 2602.00p ▼0.08% / 2.00p Commercial Services & Supplies 193k Add to portfolio
Investec PLC 648.75p ▲1.57% / 10.00p Investment Services 542k Add to portfolio
ITE Group PLC 189.88p ▲0.13% / 0.25p Commercial Services & Supplies 93k Add to portfolio
ITV PLC 267.60p ▼0.11% / 0.30p Broadcasting 1,971k Add to portfolio
J D Wetherspoon PLC 799.25p ▲0.19% / 1.50p Restaurants 30k Add to portfolio
J Sainsbury PLC 260.30p ▼0.15% / 0.40p Food Distribution & Convenience Stores 1,598k Add to portfolio
Jardine Lloyd Thompson Group PLC 1049.50p ▼0.19% / 2.00p Financials - Specialty 3k Add to portfolio
JD Sports Fashion PLC 634.25p ▲0.08% / 0.50p Retail - Apparel & Accessories 5k Add to portfolio
JKX Oil & Gas PLC 28.50p 0.00% / 0.00p Oil & Gas Exploration & Production 1k Add to portfolio
John Wood Group PLC 730.25p ▲0.41% / 3.00p Oil Related Services & Equipment 183k Add to portfolio
Johnson Matthey PLC 3466.00p ▲0.26% / 9.00p Chemicals - Specialty 51k Add to portfolio
JPMORGAN American It Closed Fund 281.30p ▲0.43% / 1.20p Investment Trusts 23k Add to portfolio
JPMorgan Asian Investment Trust PLC 249.75p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 615.75p ▲0.49% / 3.00p Investment Trusts 12k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 254.50p ▲1.79% / 4.50p Investment Trusts 64k Add to portfolio
JPMorgan Indian Investment Trust PLC 523.25p ▼0.10% / 0.50p Investment Trusts 10k Add to portfolio
JPMorgan Russian Securities Closed Fund 368.63p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Jupiter Fund Management PLC 462.40p ▼0.47% / 2.20p Investment Services 95k Add to portfolio
Kaz Minerals PLC 248.95p ▲2.47% / 6.00p Mining & Metals - Specialty 740k Add to portfolio
Keller Group PLC 993.50p ▲1.58% / 15.50p Engineering & Construction 31k Add to portfolio
Kenmare Resources PLC 3.93p 0.00% / 0.00p Mining & Metals - Specialty 535k Add to portfolio
Kier Group PLC 1289.50p ▼1.45% / 19.00p Engineering & Construction 103k Add to portfolio
Kingfisher PLC 365.40p ▼0.30% / 1.10p Retail - Specialty 724k Add to portfolio
Ladbrokes PLC 120.95p ▲0.92% / 1.10p Casinos & Gaming 1,454k Add to portfolio
Laird PLC 373.10p ▼1.69% / 6.40p Electrical Components & Equipment 55k Add to portfolio
Lamprell PLC 149.25p ▲1.01% / 1.50p Oil Related Services & Equipment 36k Add to portfolio
Lancashire Holdings Ltd 641.50p ▼0.39% / 2.50p Insurance - Property & Casualty 50k Add to portfolio
Land Securities Group PLC 1323.50p ▼0.08% / 1.00p REIT - Residential & Commercial 474k Add to portfolio
Law Debenture Closed Fund 524.00p ▼0.19% / 1.00p Investment Trusts 27k Add to portfolio
Legal & General Group PLC 269.50p 0.00% / 0.00p Insurance - Multiline 1,772k Add to portfolio
Lloyds Banking Group PLC 87.97p ▲0.15% / 0.13p Banks 16,457k Add to portfolio
London Stock Exchange Group PLC 2452.50p ▲0.74% / 18.00p Investment Services 187k Add to portfolio
Lonmin PLC 141.20p ▲2.17% / 3.00p Precious Metals & Minerals 212k Add to portfolio
Man Group PLC 179.55p ▲0.06% / 0.10p Investment Services 1,859k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 596.75p ▲0.59% / 3.50p Retail - Department Stores 1,356k Add to portfolio
Marston's PLC 170.85p ▼0.18% / 0.30p Restaurants 768k Add to portfolio
McBride PLC 97.25p ▼0.26% / 0.25p Household Products 43k Add to portfolio
Meggitt PLC 512.75p ▼0.20% / 1.00p Aerospace & Defense 395k Add to portfolio
Merchants Trust Closed Fund 497.63p ▲0.66% / 3.25p Investment Trusts 45k Add to portfolio
Michael Page International PLC 552.00p 0.00% / 0.00p Commercial Services & Supplies 22k Add to portfolio
Micro Focus International PLC 1280.00p ▼0.54% / 7.00p Software 22k Add to portfolio
Millennium & Copthorne Hotels PLC 590.75p ▼0.17% / 1.00p Hotels, Motels & Cruise Lines 8k Add to portfolio
Mitchells & Butlers PLC 456.00p ▲1.02% / 4.60p Restaurants 50k Add to portfolio
Mitie Group PLC 308.50p ▲0.36% / 1.10p Commercial Services & Supplies 293k Add to portfolio
Mondi PLC 1507.50p ▼0.07% / 1.00p Paper Products 542k Add to portfolio
Moneysupermarket.Com Group PLC 296.00p ▼0.03% / 0.10p IT Services & Consulting 62k Add to portfolio
Monks Investment Trust Closed Fund 437.85p ▲0.39% / 1.70p Investment Trusts 14k Add to portfolio
Mothercare PLC 242.88p ▲3.62% / 8.50p Retail - Specialty 100k Add to portfolio
Murray Income Trust Closed Fund 770.50p ▲0.52% / 4.00p Investment Trusts 13k Add to portfolio
Murray International Trust Closed Fund 1055.50p ▲0.57% / 6.00p Investment Trusts 40k Add to portfolio
N Brown Group PLC 338.75p ▼0.56% / 1.90p Retail - Apparel & Accessories 42k Add to portfolio
National Express Group PLC 309.90p ▲0.03% / 0.10p Rails & Roads - Passengers 145k Add to portfolio
National Grid PLC 911.50p ▲0.26% / 2.40p Utilities - Multiline 1,496k Add to portfolio
Next PLC 7472.50p ▲0.34% / 25.00p Retail - Apparel & Accessories 63k Add to portfolio
Ocado Group PLC 378.45p ▲0.82% / 3.10p Retail - Department Stores 155k Add to portfolio
Old Mutual PLC 235.40p ▲0.51% / 1.20p Insurance - Life & Health 2,283k Add to portfolio
Pace PLC 411.40p ▼0.65% / 2.70p Communications Equipment 52k Add to portfolio
Paragon Group of Companies Plc 438.65p ▲2.09% / 9.00p Consumer Financial Services 196k Add to portfolio
Pearson PLC 1334.50p ▼0.60% / 8.00p Publishing 321k Add to portfolio
Pennon Group PLC 859.50p ▼0.23% / 2.00p Utilities - Water & Others 145k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 422.30p 0.00% / 0.00p Investment Trusts 34k Add to portfolio
Persimmon PLC 1919.00p ▼0.31% / 6.00p Homebuilding 209k Add to portfolio
Petrofac Ltd 909.75p ▲0.94% / 8.50p Oil Related Services & Equipment 344k Add to portfolio
Petropavlovsk PLC 6.13p 0.00% / 0.00p Precious Metals & Minerals 1,688k Add to portfolio
Phoenix Group Holdings 862.00p ▲0.29% / 2.50p Insurance - Life & Health 42k Add to portfolio
Polar Capital Technology Trust Closed Fund 588.00p ▼0.26% / 1.50p Investment Trusts 15k Add to portfolio
Premier Farnell PLC 193.20p ▼0.57% / 1.10p Electrical Components & Equipment 121k Add to portfolio
Premier Foods PLC 44.63p ▲3.49% / 1.50p Food Processing 873k Add to portfolio
Premier Oil PLC 171.40p ▲0.88% / 1.50p Oil & Gas Exploration & Production 618k Add to portfolio
Provident Financial PLC 3044.50p ▲0.10% / 3.00p Consumer Financial Services 36k Add to portfolio
Prudential PLC 1658.00p ▲0.06% / 1.00p Insurance - Life & Health 463k Add to portfolio
Punch Taverns PLC 123.25p ▼0.41% / 0.50p Restaurants 22k Add to portfolio
PZ Cussons PLC 370.80p ▲0.11% / 0.40p Personal Products 22k Add to portfolio
Qinetiq Group PLC 235.25p ▼1.59% / 3.80p Aerospace & Defense 1,003k Add to portfolio
Randgold Resources Ltd 4785.50p ▲1.53% / 72.00p Precious Metals & Minerals 61k Add to portfolio
Rank Group PLC 210.55p ▲2.63% / 5.40p Casinos & Gaming 23k Add to portfolio
Rathbone Brothers PLC 2268.00p 0.00% / 0.00p Investment Services 2k Add to portfolio
Reckitt Benckiser Group PLC 5854.50p ▲0.15% / 9.00p Household Products 243k Add to portfolio
Redrow PLC 423.80p ▲0.28% / 1.20p Homebuilding 23k Add to portfolio
Reed Elsevier PLC 1108.50p ▲0.27% / 3.00p Publishing 1,380k Add to portfolio
Regus plc 256.75p ▼0.27% / 0.70p Commercial Services & Supplies 570k Add to portfolio
Renishaw PLC 2529.00p ▲0.08% / 2.00p Industrial Machinery & Equipment 4k Add to portfolio
Rentokil Initial PLC 146.20p ▲0.62% / 0.90p Commercial Services & Supplies 162k Add to portfolio
Restaurant Group PLC 699.50p 0.00% / 0.00p Restaurants 295k Add to portfolio
Rexam PLC 569.25p ▲0.71% / 4.00p Containers & Packaging 67k Add to portfolio
Rightmove PLC 3252.50p ▼0.15% / 5.00p Real Estate Operations 20k Add to portfolio
Rio Tinto PLC 2902.00p ▲0.97% / 28.00p Precious Metals & Minerals 616k Add to portfolio
RIT Capital Partners PLC 1598.00p ▲0.31% / 5.00p Investment Trusts 16k Add to portfolio
Rolls-Royce Holdings PLC 1010.50p ▼0.10% / 1.00p Aerospace & Defense 337k Add to portfolio
Rotork PLC 257.90p ▲0.19% / 0.50p Auto/Truck/Motorcycle Parts 73k Add to portfolio
Royal Bank of Scotland Group PLC 354.80p ▼0.06% / 0.20p Banks 1,176k Add to portfolio
Royal Dutch Shell PLC 1994.00p ▲0.45% / 9.00p Integrated Oil & Gas 1,018k Add to portfolio
Royal Dutch Shell PLC 2022.75p ▲0.07% / 1.50p Integrated Oil & Gas 918k Add to portfolio
RPS Group PLC 233.65p ▲0.78% / 1.80p Environmental Services 18k Add to portfolio
RSA Insurance Group PLC 438.70p ▲0.02% / 0.10p Insurance - Property & Casualty 357k Add to portfolio
SABMiller PLC 3626.50p ▲0.32% / 11.50p Beverages - Brewers 235k Add to portfolio
Savills PLC 942.75p ▲0.05% / 0.50p Real Estate Operations 17k Add to portfolio
Schroder AsiaPacific Fund PLC 292.13p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
Schroders PLC 2599.50p ▲0.58% / 15.00p Investment Services 1k Add to portfolio
Schroders PLC 3408.00p ▲0.03% / 1.00p Investment Services 36k Add to portfolio
Scottish Investment Closed Fund 658.00p ▼0.23% / 1.50p Investment Trusts 8k Add to portfolio
Scottish Mortgage Investment Trust PLC 270.30p ▲1.01% / 2.70p Investment Trusts 502k Add to portfolio
SDL PLC 441.75p ▼0.06% / 0.25p IT Services & Consulting 3k Add to portfolio
SEGRO PLC 422.55p 0.00% / 0.00p Real Estate Operations 192k Add to portfolio
Senior PLC 323.15p ▼0.09% / 0.30p Aerospace & Defense 764k Add to portfolio
Serco Group PLC 139.40p ▲1.23% / 1.70p Commercial Services & Supplies 409k Add to portfolio
Severn Trent PLC 2142.50p ▼1.83% / 40.00p Utilities - Water & Others 329k Add to portfolio
Shaftesbury PLC 869.00p ▼0.34% / 3.00p REIT - Residential & Commercial 191k Add to portfolio
Shanks Group PLC 110.63p ▲2.07% / 2.25p Environmental Services 60k Add to portfolio
Shire PLC 5512.50p ▲0.09% / 5.00p Pharmaceuticals - Diversified 175k Add to portfolio
SIG PLC 199.20p ▼0.45% / 0.90p Construction - Supplies & Fixtures 246k Add to portfolio
Smith & Nephew PLC 1140.50p ▲0.09% / 1.00p Medical Equipment, Supplies & Distribution 374k Add to portfolio
Smiths Group PLC 1191.50p ▲0.08% / 1.00p Industrial Conglomerates 200k Add to portfolio
SOCO International PLC 193.85p ▼0.05% / 0.10p Oil & Gas Exploration & Production 128k Add to portfolio
Spectris PLC 2303.00p ▼0.39% / 9.00p Electrical Components & Equipment 8k Add to portfolio
Spirax-Sarco Engineering PLC 3491.50p ▲0.06% / 2.00p Industrial Machinery & Equipment 6k Add to portfolio
Spirent Communications plc 87.25p 0.00% / 0.00p Communications Equipment 27k Add to portfolio
Sports Direct International PLC 654.50p ▲0.08% / 0.50p Retail - Specialty 469k Add to portfolio
SSE PLC 1661.50p ▲0.36% / 6.00p Utilities - Electric 307k Add to portfolio
St. James's Place PLC 926.75p ▼0.48% / 4.50p Insurance - Life & Health 166k Add to portfolio
St. Modwen Properties PLC 452.75p ▼0.75% / 3.40p Real Estate Operations 14k Add to portfolio
Stagecoach Group PLC 400.50p ▲0.43% / 1.70p Rails & Roads - Passengers 87k Add to portfolio
Standard Chartered PLC 1062.25p ▲0.43% / 4.50p Banks 713k Add to portfolio
Standard Life PLC 497.25p ▲0.04% / 0.20p Insurance - Life & Health 1,106k Add to portfolio
SThree PLC 384.50p ▲0.85% / 3.25p Commercial Services & Supplies 20k Add to portfolio
Stobart Group Ltd 107.50p ▲0.47% / 0.50p Rails & Roads - Freights 138k Add to portfolio
SuperGroup PLC 1114.50p ▲0.18% / 2.00p Retail - Apparel & Accessories 6k Add to portfolio
SVG Capital PLC 519.75p ▼0.19% / 1.00p Investment Services 68k Add to portfolio
Synergy Health PLC 2245.50p ▼0.18% / 4.00p Healthcare Facilities 995 Add to portfolio
Talktalk Telecom Group PLC 401.70p ▼0.52% / 2.10p Wireless Telecommunications Services 251k Add to portfolio
Tate & Lyle PLC 599.25p ▲0.59% / 3.50p Food Processing 155k Add to portfolio
Taylor Wimpey PLC 183.05p ▼0.54% / 1.00p Homebuilding 3,438k Add to portfolio
Telecity Group PLC 1099.00p ▲0.37% / 4.00p IT Services & Consulting 32k Add to portfolio
Temple Bar Investment Closed Fund 1220.50p ▲0.25% / 3.00p Investment Trusts 22k Add to portfolio
Templeton Emerging Markets It Closed Fund 554.50p ▲0.09% / 0.50p Investment Trusts 156k Add to portfolio
Tesco PLC 220.23p ▼0.23% / 0.50p Food Distribution & Convenience Stores 3,003k Add to portfolio
The Mercantile Investment Trust PLC 1680.00p ▼0.06% / 1.00p Investment Trusts 22k Add to portfolio
The Sage Group PLC 572.50p ▼0.35% / 2.00p Software 242k Add to portfolio
Thomas Cook Group plc 150.10p ▲1.08% / 1.60p Leisure & Recreation 2,007k Add to portfolio
TR Property Investment Trust Closed Fund 316.00p ▲0.32% / 1.00p Investment Trusts 32k Add to portfolio
Travis Perkins PLC 2203.00p ▲1.24% / 27.00p Retail - Specialty 180k Add to portfolio
Tullett Prebon PLC 391.40p ▲1.87% / 7.20p Investment Services 151k Add to portfolio
Tullow Oil PLC 423.60p ▼0.40% / 1.70p Oil & Gas Exploration & Production 832k Add to portfolio
UBM PLC 552.50p ▼0.18% / 1.00p Advertising/Marketing 42k Add to portfolio
UK Commercial Property Trust Ltd 88.75p ▼0.34% / 0.30p Real Estate Operations 45k Add to portfolio
Ultra Electronics Holdings PLC 1812.50p ▲0.11% / 2.00p Aerospace & Defense 18k Add to portfolio
Unilever PLC 2877.50p ▲0.07% / 2.00p Food Processing 279k Add to portfolio
Unite Group PLC 612.50p ▲0.25% / 1.50p Real Estate Operations 34k Add to portfolio
United Utilities Group PLC 1004.00p ▼0.20% / 2.00p Utilities - Water & Others 286k Add to portfolio
Vedanta Resources PLC 650.25p ▲2.36% / 15.00p Mining & Metals - Specialty 1,150k Add to portfolio
Victrex PLC 2033.50p ▲0.15% / 3.00p Chemicals - Specialty 64k Add to portfolio
Vodafone Group PLC 253.78p ▲4.68% / 11.35p Wireless Telecommunications Services 60,653k Add to portfolio
Weir Group PLC 1942.00p ▲1.36% / 26.00p Industrial Machinery & Equipment 148k Add to portfolio
WH Smith PLC 1495.50p 0.00% / 0.00p Retail - Specialty 27k Add to portfolio
Whitbread PLC 5202.50p ▼1.05% / 55.00p Restaurants 205k Add to portfolio
William Hill PLC 415.35p ▲0.05% / 0.20p Casinos & Gaming 764k Add to portfolio
Witan Investment Trust Closed Fund 825.75p ▲0.30% / 2.50p Investment Trusts 36k Add to portfolio
WM Morrison Supermarkets PLC 180.70p ▲0.22% / 0.40p Food Distribution & Convenience Stores 1,000k Add to portfolio
Wolseley PLC 4052.50p ▲0.20% / 8.00p Construction - Supplies & Fixtures 191k Add to portfolio
WPP PLC 1557.50p ▼0.58% / 9.00p Advertising/Marketing 901k Add to portfolio
WS Atkins PLC 1445.50p ▲0.70% / 10.00p Commercial Services & Supplies 43k Add to portfolio
Xchanging PLC 125.50p ▲1.41% / 1.75p Commercial Services & Supplies 3k Add to portfolio
Sorry, this link is not
quite ready yet