Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3410.25
at: 20 October 2014
▼0.58% / 19.98

Stock market data and analysis

3410.25
Trade value
▼0.58% / 19.98
Price change
Open Value 3430.23
Prev Close Value 3430.23
Day's Range 3395.00 - 3435.70
Year's Range 3301.36 - 3749.62
Trade Time 20 October 2014
Company Mid Price Change Sector Volume
3i Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
3i Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
A.G.Barr PLC 670.00p ▼1.28% / 7.50p Beverages - Non-Alcoholic 27k Add to portfolio
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Admiral Group PLC 1226.50p ▼0.08% / 1.00p Insurance - Property & Casualty 606k Add to portfolio
Afren PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
African Barrick Gold PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Aggreko PLC 1766.00p ▲0.27% / 4.00p Commercial Services & Supplies 847k Add to portfolio
Alliance Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Amec PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Amlin PLC 0.00p ▼0.79% / 3.40p Insurance - Property & Casualty 690k Add to portfolio
Anglo American PLC 1365.00p ▼0.04% / 0.50p Precious Metals & Minerals 9,038k Add to portfolio
Antofagasta PLC 678.75p ▼0.44% / 3.00p Mining & Metals - Specialty 1,928k Add to portfolio
Aquarius Platinum Ltd 23.50p 0.00% / 0.00p Precious Metals & Minerals 328k Add to portfolio
ARM Holdings PLC 0.00p 0.00% / 0.00p Semiconductors 0 Add to portfolio
Ashmore Group PLC 324.00p ▲1.43% / 4.20p Investment Services 1,359k Add to portfolio
Ashtead Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Associated British Foods PLC 2605.00p ▲2.57% / 66.00p Food Processing 1,555k Add to portfolio
AstraZeneca PLC 4155.00p ▼0.41% / 17.00p Pharmaceuticals - Generic & Specialty 2,843k Add to portfolio
AVEVA Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Aviva PLC 494.00p ▼0.87% / 4.30p Insurance - Multiline 6,089k Add to portfolio
Babcock International Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
BAE Systems PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Balfour Beatty PLC 177.00p ▼1.47% / 2.40p Engineering & Construction 2,379k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p ▼0.47% / 2.50p Investment Trusts 146k Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Barratt Developments PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BBA Aviation PLC 0.00p 0.00% / 0.00p Airport Services 0 Add to portfolio
Beazley PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Bellway PLC 0.00p ▲2.86% / 46.00p Homebuilding 486k Add to portfolio
Berkeley Group Holdings PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BG Group PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p 35k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 1900.00p 0.00% / 0.00p Investment Trusts 98k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Big Yellow Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Bodycote PLC 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Booker Group PLC 0.00p ▲0.16% / 0.20p Food Distribution & Convenience Stores 4,979k Add to portfolio
Bovis Homes Group PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BP PLC 426.50p ▼1.54% / 6.60p Integrated Oil & Gas 25,041k Add to portfolio
British American Tobacco PLC 0.00p 0.00% / 0.00p Tobacco 0 Add to portfolio
British Assets Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Empire Securities and General Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Land Company PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
British Sky Broadcasting Group PLC 0.00p 0.00% / 0.00p Broadcasting 0 Add to portfolio
Britvic PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
BT Group PLC 360.00p ▲0.14% / 0.50p Integrated Telecommunications Services 15,390k Add to portfolio
Bunzl PLC 0.00p 0.00% / 0.00p Diversified Trading & Distributing 0 Add to portfolio
Burberry Group PLC 1432.50p ▼0.14% / 2.00p Retail - Apparel & Accessories 1,276k Add to portfolio
Cable & Wireless Communications PLC 59.50p ▲0.88% / 0.39p Integrated Telecommunications Services 6,805k Add to portfolio
Cairn Energy PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capita PLC 0.00p ▼0.27% / 3.00p Commercial Services & Supplies 1,052k Add to portfolio
Capital & Counties Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Carillion PLC 317.50p ▼0.69% / 2.20p Engineering & Construction 869k Add to portfolio
Carnival PLC 1788.00p ▲1.45% / 32.00p Hotels, Motels & Cruise Lines 1,236k Add to portfolio
Carpetright PLC 0.00p ▲0.08% / 0.25p Retail - Specialty 10k Add to portfolio
Catlin Group Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Centamin PLC 58.00p ▲1.25% / 0.70p Precious Metals & Minerals 5,802k Add to portfolio
Centrica PLC 292.50p ▼1.02% / 3.00p Utilities - Multiline 15,391k Add to portfolio
Chemring Group PLC 0.00p ▲3.51% / 8.00p Aerospace & Defense 406k Add to portfolio
City of London Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Close Brothers Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Cobham PLC 0.00p ▼0.63% / 1.70p Aerospace & Defense 1,200k Add to portfolio
Colt Group SA 118.00p ▼0.49% / 0.60p Integrated Telecommunications Services 94k Add to portfolio
Compass Group PLC 952.50p ▼0.78% / 7.50p Restaurants 3,496k Add to portfolio
Computacenter PLC 0.00p ▼2.95% / 18.00p IT Services & Consulting 84k Add to portfolio
CPPGroup PLC 0.00p ▼9.09% / 1.00p Commercial Services & Supplies 20k Add to portfolio
Cranswick PLC 0.00p ▲1.58% / 20.00p Food Processing 20k Add to portfolio
Croda International PLC 0.00p ▲0.64% / 13.00p Chemicals - Specialty 345k Add to portfolio
CSR PLC 0.00p 0.00% / 0.00p Semiconductors 0 Add to portfolio
Daejan Holdings PLC 0.00p ▼1.11% / 55.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼0.20% / 1.50p Publishing 859k Add to portfolio
Dairy Crest Group PLC 0.00p ▲1.96% / 7.75p Food Processing 263k Add to portfolio
De La Rue PLC 625.00p ▲1.48% / 7.50p Commercial Printing Services 224k Add to portfolio
Debenhams PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Derwent London PLC 2733.00p ▲0.63% / 17.00p REIT - Residential & Commercial 150k Add to portfolio
Devro PLC 300.00p ▼1.36% / 3.25p Food Processing 85k Add to portfolio
Dexion Absolute Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Diageo PLC 1749.50p ▲0.06% / 1.00p Beverages - Distillers & Wineries 3,528k Add to portfolio
Dignity PLC 1541.50p ▲0.07% / 1.00p Personal Services 43k Add to portfolio
Domino Printing Sciences PLC 579.75p ▲0.09% / 0.50p Computer Hardware 88k Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
DS Smith PLC 0.00p 0.00% / 0.00p Paper Products 0 Add to portfolio
Dunelm Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
easyJet plc 1410.50p ▲1.56% / 22.00p Airlines 1,761k Add to portfolio
Edinburgh Dragon Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.59% / 3.50p Investment Trusts 167k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼0.62% / 15.00p Investment Trusts 11k Add to portfolio
Electrocomponents PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Elementis PLC 212.00p ▼1.25% / 3.00p Chemicals - Specialty 522k Add to portfolio
EnQuest PLC 0.00p ▼3.52% / 2.70p Oil & Gas Exploration & Production 2,244k Add to portfolio
Enterprise Inns PLC 136.00p ▲0.35% / 0.40p Restaurants 224k Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Experian PLC 927.50p ▼1.71% / 16.00p Commercial Services & Supplies 2,768k Add to portfolio
F&C Commercial Property Trust Limited 0.00p 0.00% / 0.00p REIT - Residential & Commercial 641k Add to portfolio
Fenner PLC 375.00p ▼0.78% / 2.30p Heavy Electrical Equipment 321k Add to portfolio
Ferrexpo PLC 92.90p ▲5.78% / 5.00p Steel 1,332k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 145.00p 0.00% / 0.00p Investment Trusts 224k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.18% / 1.50p Investment Trusts 39k Add to portfolio
Fidessa Group PLC 0.00p ▲1.51% / 33.00p Software 18k Add to portfolio
FirstGroup PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Foreign and Colonial Investment Trust PLC 400.50p ▼0.42% / 1.60p Investment Trusts 276k Add to portfolio
Fresnillo PLC 806.00p ▲0.63% / 5.00p Precious Metals & Minerals 1,303k Add to portfolio
G4S PLC 246.70p ▼0.12% / 0.30p Commercial Services & Supplies 2,399k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Genus PLC 0.00p 0.00% / 0.00p Biotechnology 0 Add to portfolio
GKN PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
GlaxoSmithKline PLC 1345.00p ▼1.14% / 15.50p Pharmaceuticals - Diversified 9,832k Add to portfolio
Go-Ahead Group PLC 0.00p ▲3.91% / 92.00p Rails & Roads - Passengers 68k Add to portfolio
Grainger PLC 179.30p ▲1.36% / 2.40p Real Estate Operations 206k Add to portfolio
Great Portland Estates PLC 627.75p ▲0.40% / 2.50p Real Estate Operations 438k Add to portfolio
Greene King PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Greggs PLC 580.00p ▲0.79% / 4.50p Restaurants 72k Add to portfolio
Halfords Group PLC 0.00p ▼1.49% / 6.70p Retail - Specialty 282k Add to portfolio
Halma PLC 578.50p ▼1.11% / 6.50p Electrical Components & Equipment 492k Add to portfolio
Hammerson PLC 553.50p ▲0.09% / 0.50p REIT - Residential & Commercial 2,090k Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Hays PLC 110.00p ▼0.43% / 0.50p Commercial Services & Supplies 3,609k Add to portfolio
Helical Bar PLC 0.00p ▲1.88% / 6.00p Real Estate Operations 15k Add to portfolio
Henderson Group PLC 0.00p ▼0.26% / 0.50p Investment Services 2,280k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▼0.41% / 2.50p Investment Trusts 21k Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 1631.00p ▼0.22% / 4.00p Pharmaceuticals - Generic & Specialty 299k Add to portfolio
Hiscox Ltd 0.00p ▼0.40% / 2.50p Insurance - Property & Casualty 168k Add to portfolio
Hochschild Mining PLC 122.00p ▲0.33% / 0.40p Precious Metals & Minerals 314k Add to portfolio
Home Retail Group PLC 165.80p ▼1.72% / 2.90p Retail - Department Stores 1,304k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 0.00p ▲1.14% / 3.70p Retail - Specialty 1,634k Add to portfolio
HSBC Holdings PLC 622.30p ▼1.04% / 6.50p Banks 28,676k Add to portfolio
Hunting PLC 800.00p ▼0.34% / 2.50p Oil Related Services & Equipment 435k Add to portfolio
ICAP PLC 387.00p ▲1.39% / 5.40p Investment Services 897k Add to portfolio
IG Group Holdings PLC 800.00p ▲0.08% / 0.50p Investment Services 1,085k Add to portfolio
Imagination Technologies Group PLC 0.00p 0.00% / 0.00p Computer Hardware 0 Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Impax Environmental Markets Closed Fund 139.50p ▲0.72% / 1.00p Investment Trusts 116k Add to portfolio
Imperial Tobacco Group PLC 2560.50p ▼0.62% / 16.00p Tobacco 1,914k Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Informa Switzerland Ltd 447.60p ▼1.26% / 5.70p Publishing 1,795k Add to portfolio
Inmarsat PLC 0.00p ▼0.66% / 4.50p Wireless Telecommunications Services 384k Add to portfolio
InterContinental Hotels Group PLC 2190.00p ▲4.31% / 93.00p Hotels, Motels & Cruise Lines 1,724k Add to portfolio
Intermediate Capital Group PLC 372.90p ▼0.19% / 0.70p Investment Services 664k Add to portfolio
International Personal Finance PLC 0.00p ▼0.64% / 2.90p Consumer Financial Services 441k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Intertek Group PLC 2442.50p ▲0.20% / 5.00p Commercial Services & Supplies 308k Add to portfolio
Investec PLC 515.50p ▼0.58% / 3.00p Investment Services 1,960k Add to portfolio
ITE Group PLC 0.00p ▲2.50% / 4.25p Commercial Services & Supplies 500k Add to portfolio
ITV PLC 201.00p ▼1.77% / 3.60p Broadcasting 10,834k Add to portfolio
J D Wetherspoon PLC 0.00p ▲0.38% / 3.00p Restaurants 66k Add to portfolio
J Sainsbury PLC 240.20p ▼0.86% / 2.10p Food Distribution & Convenience Stores 10,733k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.38% / 3.50p Financials - Specialty 701k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 745.00p ▼0.38% / 2.50p Oil Related Services & Equipment 1,003k Add to portfolio
Johnson Matthey PLC 2775.00p ▼1.36% / 39.00p Chemicals - Specialty 460k Add to portfolio
JPMORGAN American It Closed Fund 0.00p ▲0.12% / 0.30p Investment Trusts 224k Add to portfolio
JPMorgan Asian Investment Trust PLC 209.25p ▲0.12% / 0.25p Investment Trusts 22k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.27% / 1.50p Investment Trusts 176k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 499.00p ▼0.11% / 0.50p Investment Trusts 157k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 384.00p ▼0.45% / 1.50p Investment Services 621k Add to portfolio
Kazakhmys PLC 241.00p ▼0.16% / 0.40p Mining & Metals - Specialty 979k Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kenmare Resources PLC 10.50p ▲3.55% / 0.25p Mining & Metals - Specialty 5,719k Add to portfolio
Kier Group PLC 0.00p ▼0.13% / 2.00p Engineering & Construction 37k Add to portfolio
Kingfisher PLC 295.00p ▼3.01% / 9.00p Retail - Specialty 8,734k Add to portfolio
Ladbrokes PLC 115.45p ▲2.17% / 2.60p Casinos & Gaming 4,317k Add to portfolio
Laird PLC 290.40p ▼0.78% / 2.30p Electrical Components & Equipment 234k Add to portfolio
Lamprell PLC 180.00p ▼5.35% / 7.75p Oil Related Services & Equipment 242k Add to portfolio
Lancashire Holdings Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Land Securities Group PLC 1036.00p ▲1.16% / 12.00p REIT - Residential & Commercial 2,515k Add to portfolio
Law Debenture Closed Fund 0.00p ▼0.21% / 1.00p Investment Trusts 50k Add to portfolio
Legal & General Group PLC 221.50p ▲0.41% / 0.90p Insurance - Multiline 16,487k Add to portfolio
Lloyds Banking Group PLC 74.38p ▲0.08% / 0.06p Banks 100,788k Add to portfolio
London Stock Exchange Group PLC 1845.00p ▲0.43% / 8.00p Investment Services 588k Add to portfolio
Lonmin PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Man Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Marks and Spencer Group PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Marston's PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 0.00p ▲4.67% / 3.75p Household Products 278k Add to portfolio
Meggitt PLC 626.00p ▼0.63% / 2.80p Aerospace & Defense 1,964k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.34% / 1.50p Investment Trusts 105k Add to portfolio
Michael Page International PLC 458.00p 0.00% / 0.00p Commercial Services & Supplies 1,346k Add to portfolio
Micro Focus International PLC 0.00p ▲1.11% / 11.00p Software 231k Add to portfolio
Millennium & Copthorne Hotels PLC 548.25p ▲1.07% / 6.00p Hotels, Motels & Cruise Lines 93k Add to portfolio
Mitchells & Butlers PLC 324.00p ▼0.21% / 0.70p Restaurants 186k Add to portfolio
Mitie Group PLC 330.00p ▼0.61% / 1.70p Commercial Services & Supplies 495k Add to portfolio
Mondi PLC 0.00p ▼1.87% / 18.50p Paper Products 1,482k Add to portfolio
Moneysupermarket.Com Group PLC 184.30p ▼1.02% / 1.90p IT Services & Consulting 489k Add to portfolio
Monks Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 264.00p ▼7.35% / 12.25p Retail - Specialty 260k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
N Brown Group PLC 0.00p ▲1.57% / 4.80p Retail - Apparel & Accessories 492k Add to portfolio
National Express Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
National Grid PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Next PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Ocado Group PLC 510.00p ▲0.97% / 2.30p Retail - Department Stores 1,962k Add to portfolio
Old Mutual PLC 174.00p ▼1.09% / 1.90p Insurance - Life & Health 11,783k Add to portfolio
Pace PLC 440.00p 0.00% / 0.00p Communications Equipment 443k Add to portfolio
Paragon Group of Companies Plc 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Pearson PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Pennon Group PLC 705.00p ▲0.26% / 2.00p Utilities - Water & Others 584k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Persimmon PLC 1327.50p ▲0.37% / 5.00p Homebuilding 1,747k Add to portfolio
Petrofac Ltd 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Petropavlovsk PLC 25.00p ▲10.64% / 2.50p Precious Metals & Minerals 2,130k Add to portfolio
Phoenix Group Holdings 722.50p 0.00% / 0.00p Insurance - Life & Health 177k Add to portfolio
Polar Capital Technology Trust Closed Fund 480.00p ▲0.15% / 0.70p Investment Trusts 106k Add to portfolio
Premier Farnell PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Premier Foods PLC 28.25p ▲12.04% / 3.25p Food Processing 4,760k Add to portfolio
Premier Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Provident Financial PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Prudential PLC 1352.50p ▼0.74% / 10.00p Insurance - Life & Health 2,875k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 390.00p 0.00% / 0.00p Personal Products 129k Add to portfolio
Qinetiq Group PLC 198.90p ▼0.10% / 0.20p Aerospace & Defense 754k Add to portfolio
Randgold Resources Ltd 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Rank Group PLC 0.00p ▼2.30% / 3.80p Casinos & Gaming 25k Add to portfolio
Rathbone Brothers PLC 1832.00p ▼0.54% / 10.00p Investment Services 15k Add to portfolio
Reckitt Benckiser Group PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Redrow PLC 270.70p ▲0.97% / 2.60p Homebuilding 567k Add to portfolio
Reed Elsevier PLC 950.00p ▼0.21% / 2.00p Publishing 3,885k Add to portfolio
Regus plc 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Renishaw PLC 1659.00p ▲0.25% / 4.00p Industrial Machinery & Equipment 27k Add to portfolio
Rentokil Initial PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Restaurant Group PLC 776.00p ▲1.03% / 6.50p Restaurants 342k Add to portfolio
Rexam PLC 460.00p ▼0.69% / 3.20p Containers & Packaging 1,850k Add to portfolio
Rightmove PLC 2022.00p ▼0.64% / 13.00p Real Estate Operations 227k Add to portfolio
Rio Tinto PLC 3115.00p ▼0.65% / 20.00p Precious Metals & Minerals 4,120k Add to portfolio
RIT Capital Partners PLC 1222.00p ▼0.38% / 5.00p Investment Trusts 80k Add to portfolio
Rolls-Royce Holdings PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Rotork PLC 2420.00p ▼0.37% / 9.00p Auto/Truck/Motorcycle Parts 134k Add to portfolio
Royal Bank of Scotland Group PLC 345.50p ▲2.03% / 7.00p Banks 16,165k Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
Royal Dutch Shell PLC 2225.00p ▼2.33% / 50.00p Integrated Oil & Gas 5,976k Add to portfolio
RPS Group PLC 0.00p ▲1.29% / 2.90p Environmental Services 156k Add to portfolio
RSA Insurance Group PLC 455.90p ▲0.55% / 2.50p Insurance - Property & Casualty 3,410k Add to portfolio
SABMiller PLC 0.00p 0.00% / 0.00p Beverages - Brewers 0 Add to portfolio
Salamander Energy PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Savills PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.39% / 1.00p Investment Trusts 66k Add to portfolio
Schroders PLC 2210.00p ▲0.09% / 2.00p Investment Services 462k Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.27% / 1.50p Investment Trusts 34k Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 981k Add to portfolio
SDL PLC 0.00p ▲0.71% / 2.25p IT Services & Consulting 13k Add to portfolio
SEGRO PLC 0.00p ▲2.08% / 7.10p Real Estate Operations 893k Add to portfolio
Senior PLC 0.00p ▼0.19% / 0.50p Aerospace & Defense 1,850k Add to portfolio
Serco Group PLC 296.00p ▼0.38% / 1.10p Commercial Services & Supplies 953k Add to portfolio
Severn Trent PLC 1920.00p ▲0.84% / 16.00p Utilities - Water & Others 503k Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Shanks Group PLC 88.75p ▲1.14% / 1.00p Environmental Services 223k Add to portfolio
Shire PLC 3705.00p ▼0.79% / 30.00p Pharmaceuticals - Diversified 2,236k Add to portfolio
SIG PLC 170.00p ▼2.25% / 3.50p Construction - Supplies & Fixtures 1,701k Add to portfolio
Smith & Nephew PLC 950.00p ▼0.11% / 1.00p Medical Equipment, Supplies & Distribution 2,582k Add to portfolio
Smiths Group PLC 0.00p 0.00% / 0.00p Industrial Conglomerates 0 Add to portfolio
SOCO International PLC 0.00p ▼1.11% / 3.60p Oil & Gas Exploration & Production 288k Add to portfolio
Spectris PLC 1525.00p ▼1.37% / 23.00p Electrical Components & Equipment 294k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.88% / 24.00p Industrial Machinery & Equipment 103k Add to portfolio
Spirent Communications plc 0.00p 0.00% / 0.00p Communications Equipment 0 Add to portfolio
Sports Direct International PLC 602.50p ▼0.74% / 4.50p Retail - Specialty 1,530k Add to portfolio
SSE PLC 1509.00p ▼1.05% / 16.00p Utilities - Electric 2,233k Add to portfolio
St. James's Place PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
St. Modwen Properties PLC 0.00p ▼1.33% / 4.70p Real Estate Operations 521k Add to portfolio
Stagecoach Group PLC 349.50p ▲1.06% / 4.00p Rails & Roads - Passengers 508k Add to portfolio
Standard Chartered PLC 1137.50p 0.00% / 0.00p Banks 4,757k Add to portfolio
Standard Life PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
SThree PLC 370.00p ▼1.78% / 5.75p Commercial Services & Supplies 8k Add to portfolio
Stobart Group Ltd 135.00p ▲4.95% / 4.75p Rails & Roads - Freights 216k Add to portfolio
SuperGroup PLC 1327.00p ▼2.26% / 24.00p Retail - Apparel & Accessories 76k Add to portfolio
SVG Capital PLC 475.00p ▲0.46% / 1.80p Investment Services 335k Add to portfolio
Synergy Health PLC 0.00p ▲1.78% / 31.00p Healthcare Facilities 385k Add to portfolio
Talktalk Telecom Group PLC 274.70p ▼0.61% / 1.70p Wireless Telecommunications Services 1,254k Add to portfolio
Tate & Lyle PLC 579.00p ▲0.95% / 5.50p Food Processing 1,221k Add to portfolio
Taylor Wimpey PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Telecity Group PLC 737.50p ▲1.75% / 12.00p IT Services & Consulting 657k Add to portfolio
Temple Bar Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.29% / 4.00p Investment Trusts 54k Add to portfolio
The Sage Group PLC 357.50p ▼0.73% / 2.60p Software 2,565k Add to portfolio
Thomas Cook Group plc 145.00p ▼0.09% / 0.10p Leisure & Recreation 8,446k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 1760.00p ▼2.28% / 37.00p Retail - Specialty 1,988k Add to portfolio
TUI Travel PLC 407.00p ▲2.98% / 10.10p Leisure & Recreation 5,361k Add to portfolio
Tullett Prebon PLC 285.00p ▲2.18% / 5.70p Investment Services 166k Add to portfolio
Tullow Oil PLC 516.50p ▼2.96% / 15.50p Oil & Gas Exploration & Production 4,902k Add to portfolio
UBM PLC 660.00p ▲0.88% / 4.50p Advertising/Marketing 454k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.55% / 0.45p Real Estate Operations 991k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.99% / 17.00p Aerospace & Defense 57k Add to portfolio
Unilever PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Unite Group PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
United Utilities Group PLC 820.00p ▲0.49% / 4.00p Utilities - Water & Others 2,055k Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Victrex PLC 1566.00p ▼2.06% / 33.00p Chemicals - Specialty 160k Add to portfolio
Vodafone Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Weir Group PLC 2850.00p ▼1.30% / 29.00p Industrial Machinery & Equipment 822k Add to portfolio
WH Smith PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Whitbread PLC 4117.50p ▲0.50% / 21.00p Restaurants 652k Add to portfolio
William Hill PLC 358.00p ▲2.80% / 9.90p Casinos & Gaming 4,485k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.22% / 1.50p Investment Trusts 155k Add to portfolio
WM Morrison Supermarkets PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Wolseley PLC 3197.50p ▼0.80% / 25.00p Construction - Supplies & Fixtures 1,050k Add to portfolio
WPP PLC 1140.00p ▼1.23% / 14.00p Advertising/Marketing 3,220k Add to portfolio
WS Atkins PLC 0.00p ▼0.60% / 8.00p Commercial Services & Supplies 74k Add to portfolio
Xchanging PLC 192.00p ▲3.18% / 5.50p Commercial Services & Supplies 78k Add to portfolio
Sorry, this link is not
quite ready yet