Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3483.28
at: 2:49 PM
▲0.43% / 15.00

Stock market data and analysis

3483.28
Trade value
▲0.43% / 15.00
Price change
Open Value 3468.28
Prev Close Value 3468.28
Day's Range 3454.86 - 3484.21
Year's Range 3301.36 - 3749.62
Trade Time 2:49 PM
Company Mid Price Change Sector Volume
3i Group PLC 375.50p ▲0.19% / 0.70p Investment Services 900k Add to portfolio
3i Infrastructure PLC 144.95p ▲0.07% / 0.10p Investment Trusts 347k Add to portfolio
A.G.Barr PLC 588.75p ▲0.94% / 5.50p Beverages - Non-Alcoholic 17k Add to portfolio
Aberdeen Asset Management PLC 413.70p ▲1.45% / 5.90p Investment Services 1,678k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1052.00p ▼1.41% / 15.00p Investment Trusts 80k Add to portfolio
Admiral Group PLC 1282.50p ▲3.22% / 40.00p Insurance - Property & Casualty 524k Add to portfolio
Afren PLC 97.85p ▲0.10% / 0.10p Oil & Gas Exploration & Production 3,699k Add to portfolio
African Barrick Gold PLC 194.75p ▼1.82% / 3.60p Precious Metals & Minerals 380k Add to portfolio
Aggreko PLC 1544.00p ▲0.59% / 9.00p Commercial Services & Supplies 350k Add to portfolio
Alliance Trust Closed Fund 443.80p ▲1.05% / 4.60p Investment Trusts 142k Add to portfolio
Amec PLC 1044.50p ▲0.97% / 10.00p Oil Related Services & Equipment 570k Add to portfolio
Amlin PLC 444.75p ▲1.18% / 5.20p Insurance - Property & Casualty 363k Add to portfolio
Anglo American PLC 1354.00p ▼1.53% / 21.00p Precious Metals & Minerals 2,161k Add to portfolio
Antofagasta PLC 694.25p ▲0.43% / 3.00p Mining & Metals - Specialty 1,598k Add to portfolio
Aquarius Platinum Ltd 16.63p ▼8.33% / 1.50p Precious Metals & Minerals 2,023k Add to portfolio
ARM Holdings PLC 822.75p ▲2.11% / 17.00p Semiconductors 6,990k Add to portfolio
Ashmore Group PLC 313.45p ▲1.13% / 3.50p Investment Services 406k Add to portfolio
Ashtead Group PLC 972.75p ▼0.41% / 4.00p Commercial Services & Supplies 1,463k Add to portfolio
Associated British Foods PLC 2696.00p ▲0.11% / 3.00p Food Processing 555k Add to portfolio
AstraZeneca PLC 4299.00p ▲1.50% / 63.50p Pharmaceuticals - Generic & Specialty 1,238k Add to portfolio
AVEVA Group PLC 1503.00p ▲0.33% / 5.00p IT Services & Consulting 98k Add to portfolio
Aviva PLC 502.50p ▲0.88% / 4.40p Insurance - Multiline 4,605k Add to portfolio
Babcock International Group PLC 1077.50p ▲1.99% / 21.00p Commercial Services & Supplies 951k Add to portfolio
BAE Systems PLC 448.85p ▲0.95% / 4.20p Aerospace & Defense 2,549k Add to portfolio
Balfour Beatty PLC 161.75p ▼2.29% / 3.80p Engineering & Construction 1,406k Add to portfolio
Bankers Investment Trust Closed Fund 540.00p ▲0.65% / 3.50p Investment Trusts 74k Add to portfolio
Barclays PLC 222.48p ▼0.40% / 0.90p Banks 14,459k Add to portfolio
Barratt Developments PLC 418.95p ▲0.87% / 3.60p Homebuilding 2,253k Add to portfolio
BBA Aviation PLC 334.25p ▲0.69% / 2.30p Airport Services 312k Add to portfolio
Beazley PLC 262.25p ▲0.23% / 0.60p Insurance - Property & Casualty 329k Add to portfolio
Bellway PLC 1716.00p ▲1.18% / 20.00p Homebuilding 329k Add to portfolio
Berkeley Group Holdings PLC 2295.50p ▲1.01% / 23.00p Homebuilding 430k Add to portfolio
BG Group PLC 1065.75p ▲0.42% / 4.50p Integrated Oil & Gas 3,689k Add to portfolio
BH Global Ltd 1191.00p ▼0.50% / 6.00p 13k Add to portfolio
BH Global Ltd 11.80p ▼0.59% / 0.07p Investment Trusts 26k Add to portfolio
BH Macro Closed Fund 1992.00p ▲0.15% / 3.00p Investment Trusts 15k Add to portfolio
BH Macro Limited EUR 19.39p ▼0.67% / 0.13p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 19.15p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
BHP Billiton PLC 1669.75p ▼1.15% / 19.50p Mining & Metals - Specialty 4,037k Add to portfolio
Big Yellow Group PLC 534.50p ▲1.23% / 6.50p REIT - Residential & Commercial 70k Add to portfolio
BlackRock World Mining Trust Closed Fund 373.65p ▲0.21% / 0.80p Investment Trusts 197k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 185.80p ▼0.11% / 0.20p Investment Trusts 275k Add to portfolio
Bodycote PLC 618.25p ▲0.73% / 4.50p Steel 123k Add to portfolio
Booker Group PLC 129.95p ▲0.15% / 0.20p Food Distribution & Convenience Stores 1,355k Add to portfolio
Bovis Homes Group PLC 839.50p ▲0.60% / 5.00p Homebuilding 140k Add to portfolio
BP PLC 434.65p ▲0.23% / 1.00p Integrated Oil & Gas 11,784k Add to portfolio
British American Tobacco PLC 3344.50p ▼3.52% / 122.00p Tobacco 3,952k Add to portfolio
British Assets Trust Closed Fund 127.38p ▲0.59% / 0.75p Investment Trusts 74k Add to portfolio
British Empire Securities and General Trust PLC 494.50p ▲1.29% / 6.30p Investment Trusts 92k Add to portfolio
British Land Company PLC 718.75p ▲1.91% / 13.50p REIT - Residential & Commercial 2,309k Add to portfolio
British Sky Broadcasting Group PLC 862.75p ▲0.29% / 2.50p Broadcasting 1,209k Add to portfolio
Britvic PLC 637.50p ▲0.87% / 5.50p Beverages - Non-Alcoholic 337k Add to portfolio
BT Group PLC 371.40p ▲0.43% / 1.60p Integrated Telecommunications Services 6,447k Add to portfolio
Bunzl PLC 1663.50p ▼0.06% / 1.00p Diversified Trading & Distributing 443k Add to portfolio
Burberry Group PLC 1481.00p ▲1.30% / 19.00p Retail - Apparel & Accessories 676k Add to portfolio
Cable & Wireless Communications PLC 45.88p ▲1.48% / 0.67p Integrated Telecommunications Services 2,835k Add to portfolio
Cairn Energy PLC 157.20p ▼2.54% / 4.10p Oil & Gas Exploration & Production 1,134k Add to portfolio
Caledonia Investments Closed Fund 2172.50p ▲0.32% / 7.00p Investment Trusts 8k Add to portfolio
Capita PLC 1151.00p ▲1.59% / 18.00p Commercial Services & Supplies 723k Add to portfolio
Capital & Counties Properties PLC 327.55p ▲0.06% / 0.20p Real Estate Operations 1,641k Add to portfolio
Carillion PLC 329.20p ▲1.79% / 5.80p Engineering & Construction 997k Add to portfolio
Carnival PLC 2359.50p ▲0.55% / 13.00p Hotels, Motels & Cruise Lines 448k Add to portfolio
Carpetright PLC 312.38p ▼0.87% / 2.75p Retail - Specialty 38k Add to portfolio
Catlin Group Ltd 519.75p ▲0.87% / 4.50p Insurance - Property & Casualty 305k Add to portfolio
Centamin PLC 58.93p ▲0.94% / 0.55p Precious Metals & Minerals 2,663k Add to portfolio
Centrica PLC 295.05p ▲0.20% / 0.60p Utilities - Multiline 8,651k Add to portfolio
Chemring Group PLC 232.75p ▼1.59% / 3.75p Aerospace & Defense 88k Add to portfolio
City of London Investment Trust Closed Fund 366.45p ▲0.69% / 2.50p Investment Trusts 250k Add to portfolio
Close Brothers Group PLC 1409.00p ▲1.08% / 15.00p Banks 113k Add to portfolio
Cobham PLC 274.75p ▼0.07% / 0.20p Aerospace & Defense 676k Add to portfolio
Colt Group SA 125.50p ▼0.16% / 0.20p Integrated Telecommunications Services 21k Add to portfolio
Compass Group PLC 981.25p ▲1.98% / 19.00p Restaurants 2,542k Add to portfolio
Computacenter PLC 603.50p ▲0.25% / 1.50p IT Services & Consulting 14k Add to portfolio
CPPGroup PLC 10.25p 0.00% / 0.00p Commercial Services & Supplies 23k Add to portfolio
Cranswick PLC 1290.50p ▲0.46% / 6.00p Food Processing 6k Add to portfolio
Croda International PLC 2213.00p ▲5.73% / 120.00p Chemicals - Specialty 1,110k Add to portfolio
CSR PLC 842.75p ▼0.06% / 0.50p Semiconductors 3,859k Add to portfolio
Daejan Holdings PLC 4816.00p ▲0.31% / 15.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 763.50p ▲0.20% / 1.50p Publishing 359k Add to portfolio
Dairy Crest Group PLC 407.63p ▼0.37% / 1.50p Food Processing 124k Add to portfolio
De La Rue PLC 524.75p ▲0.67% / 3.50p Commercial Printing Services 137k Add to portfolio
Debenhams PLC 62.73p ▲1.54% / 0.95p Retail - Department Stores 1,575k Add to portfolio
Derwent London PLC 2877.00p ▲2.71% / 76.00p REIT - Residential & Commercial 188k Add to portfolio
Devro PLC 249.63p 0.00% / 0.00p Food Processing 80k Add to portfolio
Dexion Absolute Ltd 170.25p ▲0.59% / 1.00p Investment Trusts 92k Add to portfolio
Diageo PLC 1745.00p ▼0.57% / 10.00p Beverages - Distillers & Wineries 2,171k Add to portfolio
Dignity PLC 1541.00p ▲0.39% / 6.00p Personal Services 29k Add to portfolio
Domino Printing Sciences PLC 590.25p ▲1.29% / 7.50p Computer Hardware 82k Add to portfolio
Domino's Pizza Group PLC 589.25p 0.00% / 0.00p Restaurants 154k Add to portfolio
Drax Group PLC 596.75p ▼0.50% / 3.00p Utilities - Electric 274k Add to portfolio
DS Smith PLC 250.95p ▲1.05% / 2.60p Paper Products 3,510k Add to portfolio
Dunelm Group PLC 825.75p ▼0.36% / 3.00p Retail - Specialty 25k Add to portfolio
easyJet plc 1439.00p ▼0.76% / 11.00p Airlines 860k Add to portfolio
Edinburgh Dragon Trust Closed Fund 269.38p ▲0.65% / 1.75p Investment Trusts 45k Add to portfolio
Edinburgh Investment Trust Closed Fund 599.25p ▲1.44% / 8.50p Investment Trusts 151k Add to portfolio
Electra Private Equity Closed Fund 2405.00p ▲0.42% / 10.00p Investment Trusts 5k Add to portfolio
Electrocomponents PLC 216.75p ▲1.55% / 3.30p Electrical Components & Equipment 476k Add to portfolio
Elementis PLC 250.20p ▲3.26% / 7.90p Chemicals - Specialty 495k Add to portfolio
EnQuest PLC 75.13p ▼1.38% / 1.05p Oil & Gas Exploration & Production 978k Add to portfolio
Enterprise Inns PLC 120.45p 0.00% / 0.00p Restaurants 341k Add to portfolio
Euromoney Institutional Investor PLC 1032.00p ▲1.08% / 11.00p Publishing 12k Add to portfolio
Experian PLC 932.75p ▼0.11% / 1.00p Commercial Services & Supplies 886k Add to portfolio
F&C Commercial Property Trust Limited 124.85p ▲0.08% / 0.10p REIT - Residential & Commercial 355k Add to portfolio
Fenner PLC 311.75p ▲1.27% / 3.90p Heavy Electrical Equipment 306k Add to portfolio
Ferrexpo PLC 92.03p ▲3.49% / 3.10p Steel 495k Add to portfolio
Fidelity China Special Situations Closed Fund 116.85p ▲0.78% / 0.90p Investment Trusts 506k Add to portfolio
Fidelity European Values PLC 148.05p ▲0.75% / 1.10p Investment Trusts 176k Add to portfolio
Fidelity Special Values Closed Fund 844.00p ▲0.42% / 3.50p Investment Trusts 10k Add to portfolio
Fidessa Group PLC 2319.00p ▲3.47% / 78.00p Software 20k Add to portfolio
FirstGroup PLC 112.15p ▼0.53% / 0.60p Rails & Roads - Passengers 679k Add to portfolio
Foreign and Colonial Investment Trust PLC 387.10p ▲0.83% / 3.20p Investment Trusts 177k Add to portfolio
Fresnillo PLC 784.00p ▼3.03% / 24.50p Precious Metals & Minerals 1,128k Add to portfolio
G4S PLC 255.60p ▲0.39% / 1.00p Commercial Services & Supplies 1,197k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 532.25p ▼0.37% / 2.00p Investment Trusts 68k Add to portfolio
Genus PLC 1144.50p ▲0.80% / 9.00p Biotechnology 302k Add to portfolio
GKN PLC 311.00p ▼0.61% / 1.90p Auto/Truck/Motorcycle Parts 4,368k Add to portfolio
GlaxoSmithKline PLC 1392.25p ▲3.73% / 50.00p Pharmaceuticals - Diversified 10,352k Add to portfolio
Go-Ahead Group PLC 2535.50p ▲1.40% / 35.00p Rails & Roads - Passengers 40k Add to portfolio
Grainger PLC 186.20p ▲1.14% / 2.10p Real Estate Operations 288k Add to portfolio
Great Portland Estates PLC 653.50p ▲2.43% / 15.50p Real Estate Operations 364k Add to portfolio
Greene King PLC 784.00p ▲0.19% / 1.50p Restaurants 928k Add to portfolio
Greggs PLC 580.25p ▲0.09% / 0.50p Restaurants 166k Add to portfolio
Halfords Group PLC 465.80p ▲0.95% / 4.40p Retail - Specialty 115k Add to portfolio
Halma PLC 602.00p ▲1.95% / 11.50p Electrical Components & Equipment 404k Add to portfolio
Hammerson PLC 588.50p ▲1.47% / 8.50p REIT - Residential & Commercial 1,552k Add to portfolio
Hargreaves Lansdown PLC 946.00p ▲0.37% / 3.50p Investment Services 614k Add to portfolio
Hays PLC 120.95p ▲1.68% / 2.00p Commercial Services & Supplies 1,529k Add to portfolio
Helical Bar PLC 332.13p ▲0.99% / 3.25p Real Estate Operations 13k Add to portfolio
Henderson Group PLC 199.40p ▲2.89% / 5.60p Investment Services 1,285k Add to portfolio
Herald Investment Trust Closed Fund 620.00p ▼0.16% / 1.00p Investment Trusts 28k Add to portfolio
HICL Infrastructure Company Ltd 146.30p ▼0.07% / 0.10p Investment Trusts 313k Add to portfolio
Hikma Pharmaceuticals PLC 1881.50p ▲3.41% / 62.00p Pharmaceuticals - Generic & Specialty 134k Add to portfolio
Hiscox Ltd 645.50p ▲1.18% / 7.50p Insurance - Property & Casualty 47k Add to portfolio
Hochschild Mining PLC 122.70p ▼0.24% / 0.30p Precious Metals & Minerals 236k Add to portfolio
Home Retail Group PLC 177.65p ▲1.08% / 1.90p Retail - Department Stores 2,663k Add to portfolio
HomeServe PLC 344.15p ▲4.53% / 14.90p Personal Services 196k Add to portfolio
Howden Joinery Group PLC 340.55p ▲1.67% / 5.60p Retail - Specialty 684k Add to portfolio
HSBC Holdings PLC 630.50p ▲0.85% / 5.30p Banks 12,792k Add to portfolio
Hunting PLC 754.50p ▲0.80% / 6.00p Oil Related Services & Equipment 258k Add to portfolio
ICAP PLC 406.40p ▲1.93% / 7.70p Investment Services 635k Add to portfolio
IG Group Holdings PLC 615.75p ▲1.15% / 7.00p Investment Services 592k Add to portfolio
Imagination Technologies Group PLC 205.25p ▲0.86% / 1.75p Computer Hardware 153k Add to portfolio
IMI PLC 1202.00p ▼0.99% / 12.00p Industrial Machinery & Equipment 501k Add to portfolio
Impax Environmental Markets Closed Fund 141.88p ▲1.06% / 1.50p Investment Trusts 140k Add to portfolio
Imperial Tobacco Group PLC 2588.00p ▲1.45% / 37.00p Tobacco 1,688k Add to portfolio
Inchcape PLC 637.00p ▲0.47% / 3.00p Retail - Specialty 520k Add to portfolio
Informa Switzerland Ltd 478.10p ▼0.21% / 1.00p Publishing 1,014k Add to portfolio
Inmarsat PLC 689.00p 0.00% / 0.00p Wireless Telecommunications Services 148k Add to portfolio
InterContinental Hotels Group PLC 2265.00p ▲0.53% / 12.00p Hotels, Motels & Cruise Lines 400k Add to portfolio
Intermediate Capital Group PLC 390.45p ▲1.09% / 4.20p Investment Services 263k Add to portfolio
International Personal Finance PLC 484.10p ▲5.86% / 26.80p Consumer Financial Services 464k Add to portfolio
International Public Partnerships Limited 136.80p ▼0.07% / 0.10p Investment Trusts 295k Add to portfolio
Intertek Group PLC 2511.00p ▲0.20% / 5.00p Commercial Services & Supplies 182k Add to portfolio
Investec PLC 530.00p ▲0.28% / 1.50p Investment Services 753k Add to portfolio
ITE Group PLC 182.38p ▲0.97% / 1.75p Commercial Services & Supplies 416k Add to portfolio
ITV PLC 201.60p ▼0.44% / 0.90p Broadcasting 7,954k Add to portfolio
J D Wetherspoon PLC 815.00p ▲2.00% / 16.00p Restaurants 35k Add to portfolio
J Sainsbury PLC 241.10p ▼3.56% / 8.90p Food Distribution & Convenience Stores 3,985k Add to portfolio
Jardine Lloyd Thompson Group PLC 926.00p ▼0.43% / 4.00p Financials - Specialty 19k Add to portfolio
JD Sports Fashion PLC 433.85p ▼1.07% / 4.70p Retail - Apparel & Accessories 64k Add to portfolio
JKX Oil & Gas PLC 37.50p ▼1.33% / 0.50p Oil & Gas Exploration & Production 14k Add to portfolio
John Wood Group PLC 703.00p ▲2.55% / 17.50p Oil Related Services & Equipment 544k Add to portfolio
Johnson Matthey PLC 2883.00p ▲0.49% / 14.00p Chemicals - Specialty 218k Add to portfolio
JPMORGAN American It Closed Fund 254.55p ▲1.35% / 3.40p Investment Trusts 140k Add to portfolio
JPMorgan Asian Investment Trust PLC 213.25p ▲1.79% / 3.75p Investment Trusts 19k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 571.50p ▲0.79% / 4.50p Investment Trusts 26k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 185.88p ▲0.81% / 1.50p Investment Trusts 52k Add to portfolio
JPMorgan Indian Investment Trust PLC 446.25p ▲0.45% / 2.00p Investment Trusts 33k Add to portfolio
JPMorgan Russian Securities Closed Fund 378.63p ▼0.10% / 0.38p Investment Trusts 5k Add to portfolio
Jupiter Fund Management PLC 347.90p ▲0.26% / 0.90p Investment Services 651k Add to portfolio
Kazakhmys PLC 242.85p ▼0.21% / 0.50p Mining & Metals - Specialty 454k Add to portfolio
Keller Group PLC 789.25p ▲3.88% / 29.50p Engineering & Construction 257k Add to portfolio
Kenmare Resources PLC 7.33p ▼0.95% / 0.07p Mining & Metals - Specialty 674k Add to portfolio
Kier Group PLC 1527.50p ▼0.07% / 1.00p Engineering & Construction 31k Add to portfolio
Kingfisher PLC 293.75p ▼0.10% / 0.30p Retail - Specialty 4,063k Add to portfolio
Ladbrokes PLC 129.10p ▲1.41% / 1.80p Casinos & Gaming 6,039k Add to portfolio
Laird PLC 310.70p ▲5.46% / 16.10p Electrical Components & Equipment 262k Add to portfolio
Lamprell PLC 150.13p ▼0.50% / 0.75p Oil Related Services & Equipment 67k Add to portfolio
Lancashire Holdings Ltd 643.25p ▲0.23% / 1.50p Insurance - Property & Casualty 337k Add to portfolio
Land Securities Group PLC 1084.50p ▲1.59% / 17.00p REIT - Residential & Commercial 1,380k Add to portfolio
Law Debenture Closed Fund 491.45p ▼0.04% / 0.20p Investment Trusts 28k Add to portfolio
Legal & General Group PLC 225.20p ▲0.13% / 0.30p Insurance - Multiline 5,772k Add to portfolio
Lloyds Banking Group PLC 75.94p ▲0.11% / 0.08p Banks 62,312k Add to portfolio
London Stock Exchange Group PLC 1919.00p ▲1.59% / 30.00p Investment Services 286k Add to portfolio
Lonmin PLC 181.40p ▼3.10% / 5.80p Precious Metals & Minerals 741k Add to portfolio
Man Group PLC 120.85p ▲2.03% / 2.40p Investment Services 6,362k Add to portfolio
Marks and Spencer Group PLC 421.05p ▲0.74% / 3.10p Retail - Department Stores 2,545k Add to portfolio
Marston's PLC 143.95p ▲0.35% / 0.50p Restaurants 236k Add to portfolio
McBride PLC 82.88p ▼1.20% / 1.00p Household Products 174k Add to portfolio
Meggitt PLC 446.35p ▼0.65% / 2.90p Aerospace & Defense 1,031k Add to portfolio
Merchants Trust Closed Fund 458.88p ▲0.66% / 3.00p Investment Trusts 97k Add to portfolio
Michael Page International PLC 384.10p ▲1.56% / 5.90p Commercial Services & Supplies 330k Add to portfolio
Micro Focus International PLC 1004.50p ▲0.65% / 6.50p Software 466k Add to portfolio
Millennium & Copthorne Hotels PLC 566.00p ▼1.31% / 7.50p Hotels, Motels & Cruise Lines 48k Add to portfolio
Mitchells & Butlers PLC 354.85p ▲0.45% / 1.60p Restaurants 90k Add to portfolio
Mitie Group PLC 288.50p ▲0.84% / 2.40p Commercial Services & Supplies 320k Add to portfolio
Mondi PLC 1003.50p ▲0.10% / 1.00p Paper Products 519k Add to portfolio
Moneysupermarket.Com Group PLC 193.25p ▲1.79% / 3.40p IT Services & Consulting 298k Add to portfolio
Monks Investment Trust Closed Fund 369.50p ▲0.90% / 3.30p Investment Trusts 121k Add to portfolio
Mothercare PLC 162.25p ▲2.05% / 3.25p Retail - Specialty 146k Add to portfolio
Murray Income Trust Closed Fund 748.25p ▼0.40% / 3.00p Investment Trusts 22k Add to portfolio
Murray International Trust Closed Fund 1049.50p ▲0.10% / 1.00p Investment Trusts 59k Add to portfolio
N Brown Group PLC 324.35p ▲2.43% / 7.70p Retail - Apparel & Accessories 232k Add to portfolio
National Express Group PLC 232.20p ▼0.77% / 1.80p Rails & Roads - Passengers 311k Add to portfolio
National Grid PLC 884.50p ▲0.80% / 7.00p Utilities - Multiline 4,267k Add to portfolio
Next PLC 6640.00p ▲0.23% / 15.00p Retail - Apparel & Accessories 456k Add to portfolio
Ocado Group PLC 243.95p ▼0.98% / 2.40p Retail - Department Stores 1,137k Add to portfolio
Old Mutual PLC 181.20p ▲1.80% / 3.20p Insurance - Life & Health 11,030k Add to portfolio
Pace PLC 329.60p ▲7.19% / 22.10p Communications Equipment 981k Add to portfolio
Paragon Group of Companies Plc 346.30p ▲1.73% / 5.90p Consumer Financial Services 431k Add to portfolio
Pearson PLC 1165.50p 0.00% / 0.00p Publishing 742k Add to portfolio
Pennon Group PLC 797.25p ▲0.69% / 5.50p Utilities - Water & Others 200k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 372.40p ▲0.62% / 2.30p Investment Trusts 89k Add to portfolio
Persimmon PLC 1406.00p ▲1.08% / 15.00p Homebuilding 839k Add to portfolio
Petrofac Ltd 1080.50p ▲1.79% / 19.00p Oil Related Services & Equipment 1,087k Add to portfolio
Petropavlovsk PLC 23.50p ▲3.26% / 0.75p Precious Metals & Minerals 962k Add to portfolio
Phoenix Group Holdings 727.25p ▲0.35% / 2.50p Insurance - Life & Health 139k Add to portfolio
Polar Capital Technology Trust Closed Fund 498.50p ▲1.74% / 8.50p Investment Trusts 167k Add to portfolio
Premier Farnell PLC 176.75p ▲1.96% / 3.40p Electrical Components & Equipment 2,082k Add to portfolio
Premier Foods PLC 33.38p ▼3.62% / 1.25p Food Processing 4,474k Add to portfolio
Premier Oil PLC 265.40p ▲0.87% / 2.30p Oil & Gas Exploration & Production 975k Add to portfolio
Provident Financial PLC 2155.00p ▲2.08% / 44.00p Consumer Financial Services 84k Add to portfolio
Prudential PLC 1368.50p ▲0.81% / 11.00p Insurance - Life & Health 2,077k Add to portfolio
Punch Taverns PLC 138.88p ▲2.21% / 3.00p Restaurants 53k Add to portfolio
PZ Cussons PLC 361.70p ▲0.39% / 1.40p Personal Products 237k Add to portfolio
Qinetiq Group PLC 202.55p ▼0.74% / 1.50p Aerospace & Defense 1,460k Add to portfolio
Randgold Resources Ltd 4174.50p ▼2.48% / 106.00p Precious Metals & Minerals 310k Add to portfolio
Rank Group PLC 163.00p ▲2.23% / 3.60p Casinos & Gaming 3k Add to portfolio
Rathbone Brothers PLC 1828.50p ▼0.06% / 1.00p Investment Services 34k Add to portfolio
Reckitt Benckiser Group PLC 4979.00p ▼0.60% / 30.00p Household Products 1,414k Add to portfolio
Redrow PLC 285.15p ▲2.26% / 6.30p Homebuilding 207k Add to portfolio
Reed Elsevier PLC 978.75p ▲0.93% / 9.00p Publishing 1,787k Add to portfolio
Regus plc 176.05p ▲1.44% / 2.50p Commercial Services & Supplies 302k Add to portfolio
Renishaw PLC 1619.50p ▲1.06% / 17.00p Industrial Machinery & Equipment 9k Add to portfolio
Rentokil Initial PLC 119.20p ▲0.51% / 0.60p Commercial Services & Supplies 1,028k Add to portfolio
Restaurant Group PLC 660.50p ▲1.30% / 8.50p Restaurants 43k Add to portfolio
Rexam PLC 466.85p ▲0.45% / 2.10p Containers & Packaging 930k Add to portfolio
Rightmove PLC 2056.50p ▼0.58% / 12.00p Real Estate Operations 141k Add to portfolio
Rio Tinto PLC 3102.75p ▼1.16% / 36.50p Precious Metals & Minerals 2,332k Add to portfolio
RIT Capital Partners PLC 1343.50p ▲1.21% / 16.00p Investment Trusts 70k Add to portfolio
Rolls-Royce Holdings PLC 801.25p ▼0.25% / 2.00p Aerospace & Defense 6,462k Add to portfolio
Rotork PLC 2516.50p ▲0.96% / 24.00p Auto/Truck/Motorcycle Parts 147k Add to portfolio
Royal Bank of Scotland Group PLC 363.45p ▲0.97% / 3.50p Banks 6,008k Add to portfolio
Royal Dutch Shell PLC 2178.00p ▲0.67% / 14.50p Integrated Oil & Gas 2,538k Add to portfolio
Royal Dutch Shell PLC 2277.50p ▲0.51% / 11.50p Integrated Oil & Gas 2,270k Add to portfolio
RPS Group PLC 233.10p ▼0.17% / 0.40p Environmental Services 152k Add to portfolio
RSA Insurance Group PLC 464.70p ▲0.22% / 1.00p Insurance - Property & Casualty 1,006k Add to portfolio
SABMiller PLC 3355.50p ▼1.09% / 37.00p Beverages - Brewers 1,276k Add to portfolio
Salamander Energy PLC 88.38p ▲0.57% / 0.50p Oil & Gas Exploration & Production 768k Add to portfolio
Savills PLC 631.00p ▲0.32% / 2.00p Real Estate Operations 23k Add to portfolio
Schroder AsiaPacific Fund PLC 262.75p ▲0.77% / 2.00p Investment Trusts 43k Add to portfolio
Schroders PLC 1861.00p ▲1.87% / 34.00p Investment Services 4k Add to portfolio
Schroders PLC 2302.00p ▲1.23% / 28.00p Investment Services 102k Add to portfolio
Scottish Investment Closed Fund 571.00p ▲1.06% / 6.00p Investment Trusts 27k Add to portfolio
Scottish Mortgage Investment Trust PLC 226.60p ▲0.36% / 0.80p Investment Trusts 520k Add to portfolio
SDL PLC 328.00p ▲2.41% / 7.75p IT Services & Consulting 394k Add to portfolio
SEGRO PLC 358.95p ▲0.45% / 1.60p Real Estate Operations 338k Add to portfolio
Senior PLC 268.75p ▼2.32% / 6.40p Aerospace & Defense 668k Add to portfolio
Serco Group PLC 289.60p ▲0.04% / 0.10p Commercial Services & Supplies 902k Add to portfolio
Severn Trent PLC 1952.00p ▼0.05% / 1.00p Utilities - Water & Others 339k Add to portfolio
Shaftesbury PLC 690.50p ▲1.70% / 11.50p REIT - Residential & Commercial 153k Add to portfolio
Shanks Group PLC 89.25p ▼0.56% / 0.50p Environmental Services 256k Add to portfolio
Shire PLC 3916.00p ▲1.82% / 70.00p Pharmaceuticals - Diversified 2,415k Add to portfolio
SIG PLC 155.95p ▲0.06% / 0.10p Construction - Supplies & Fixtures 766k Add to portfolio
Smith & Nephew PLC 977.25p ▲1.56% / 15.00p Medical Equipment, Supplies & Distribution 1,438k Add to portfolio
Smiths Group PLC 1183.50p ▼0.67% / 8.00p Industrial Conglomerates 701k Add to portfolio
SOCO International PLC 333.05p ▲1.56% / 5.10p Oil & Gas Exploration & Production 163k Add to portfolio
Spectris PLC 1699.00p ▲0.47% / 8.00p Electrical Components & Equipment 190k Add to portfolio
Spirax-Sarco Engineering PLC 2804.00p ▲1.41% / 39.00p Industrial Machinery & Equipment 58k Add to portfolio
Spirent Communications plc 74.23p ▲0.07% / 0.05p Communications Equipment 547k Add to portfolio
Sports Direct International PLC 633.50p ▲2.01% / 12.50p Retail - Specialty 961k Add to portfolio
SSE PLC 1545.50p ▲1.05% / 16.00p Utilities - Electric 981k Add to portfolio
St. James's Place PLC 683.50p ▲0.89% / 6.00p Insurance - Life & Health 1,387k Add to portfolio
St. Modwen Properties PLC 351.50p ▲0.34% / 1.20p Real Estate Operations 901k Add to portfolio
Stagecoach Group PLC 387.20p 0.00% / 0.00p Rails & Roads - Passengers 440k Add to portfolio
Standard Chartered PLC 1092.25p ▲0.14% / 1.50p Banks 2,463k Add to portfolio
Standard Life PLC 387.20p ▼0.41% / 1.60p Insurance - Life & Health 2,377k Add to portfolio
SThree PLC 326.63p ▲0.39% / 1.25p Commercial Services & Supplies 1k Add to portfolio
Stobart Group Ltd 99.50p ▼1.98% / 2.00p Rails & Roads - Freights 72k Add to portfolio
SuperGroup PLC 978.75p ▼4.81% / 49.50p Retail - Apparel & Accessories 364k Add to portfolio
SVG Capital PLC 405.45p ▲1.48% / 5.90p Investment Services 47k Add to portfolio
Synergy Health PLC 1800.00p ▲1.07% / 19.00p Healthcare Facilities 197k Add to portfolio
Talktalk Telecom Group PLC 280.00p ▲1.63% / 4.50p Wireless Telecommunications Services 411k Add to portfolio
Tate & Lyle PLC 595.25p ▲1.36% / 8.00p Food Processing 700k Add to portfolio
Taylor Wimpey PLC 118.75p ▲1.28% / 1.50p Homebuilding 11,106k Add to portfolio
Telecity Group PLC 725.50p ▲2.18% / 15.50p IT Services & Consulting 180k Add to portfolio
Temple Bar Investment Closed Fund 1165.50p ▲0.78% / 9.00p Investment Trusts 24k Add to portfolio
Templeton Emerging Markets It Closed Fund 568.75p ▼0.35% / 2.00p Investment Trusts 469k Add to portfolio
Tesco PLC 181.90p ▼2.15% / 4.00p Food Distribution & Convenience Stores 16,200k Add to portfolio
The Mercantile Investment Trust PLC 1398.00p ▲0.65% / 9.00p Investment Trusts 47k Add to portfolio
The Sage Group PLC 367.60p ▲1.38% / 5.00p Software 1,542k Add to portfolio
Thomas Cook Group plc 115.15p ▼2.29% / 2.70p Leisure & Recreation 3,777k Add to portfolio
TR Property Investment Trust Closed Fund 249.65p ▼0.40% / 1.00p Investment Trusts 308k Add to portfolio
Travis Perkins PLC 1615.00p ▲0.87% / 14.00p Retail - Specialty 348k Add to portfolio
TUI Travel PLC 369.95p ▲1.15% / 4.20p Leisure & Recreation 2,528k Add to portfolio
Tullett Prebon PLC 280.75p ▲4.90% / 13.10p Investment Services 198k Add to portfolio
Tullow Oil PLC 528.00p ▲0.29% / 1.50p Oil & Gas Exploration & Production 1,550k Add to portfolio
UBM PLC 541.50p ▲1.31% / 7.00p Advertising/Marketing 421k Add to portfolio
UK Commercial Property Trust Ltd 82.85p ▲0.12% / 0.10p Real Estate Operations 510k Add to portfolio
Ultra Electronics Holdings PLC 1715.00p ▲0.29% / 5.00p Aerospace & Defense 41k Add to portfolio
Unilever PLC 2527.50p 0.00% / 0.00p Food Processing 1,821k Add to portfolio
Unite Group PLC 422.75p ▼0.12% / 0.50p Real Estate Operations 168k Add to portfolio
United Utilities Group PLC 827.25p ▲0.43% / 3.50p Utilities - Water & Others 899k Add to portfolio
Vedanta Resources PLC 829.50p ▲0.12% / 1.00p Mining & Metals - Specialty 373k Add to portfolio
Victrex PLC 1620.00p ▲0.37% / 6.00p Chemicals - Specialty 186k Add to portfolio
Vodafone Group PLC 193.60p ▼0.08% / 0.15p Wireless Telecommunications Services 31,235k Add to portfolio
Weir Group PLC 2258.00p ▼1.44% / 33.00p Industrial Machinery & Equipment 593k Add to portfolio
WH Smith PLC 1111.00p ▲0.27% / 3.00p Retail - Specialty 66k Add to portfolio
Whitbread PLC 4281.00p ▲1.93% / 81.00p Restaurants 309k Add to portfolio
William Hill PLC 359.85p ▼0.96% / 3.50p Casinos & Gaming 2,333k Add to portfolio
Witan Investment Trust Closed Fund 686.50p ▲1.10% / 7.50p Investment Trusts 70k Add to portfolio
WM Morrison Supermarkets PLC 156.95p ▼3.15% / 5.10p Food Distribution & Convenience Stores 5,845k Add to portfolio
Wolseley PLC 3187.50p ▲0.54% / 17.00p Construction - Supplies & Fixtures 679k Add to portfolio
WPP PLC 1183.50p ▲1.03% / 12.00p Advertising/Marketing 2,859k Add to portfolio
WS Atkins PLC 1342.50p ▼0.07% / 1.00p Commercial Services & Supplies 80k Add to portfolio
Xchanging PLC 178.88p ▲0.28% / 0.50p Commercial Services & Supplies 59k Add to portfolio
Sorry, this link is not
quite ready yet