Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4162.18
at: 15 December 2017
▲0.51% / 21.06

Stock market data and analysis

Company Mid Price Change Sector Volume
3i Group PLC 900.50p ▲0.06% / 0.50p Investment Services 2,285k Add to portfolio
3I Infrastructure PLC 213.60p ▲0.50% / 1.00p Investment Trusts 1,174k Add to portfolio
A.G.Barr PLC 0.00p ▼1.02% / 6.50p Beverages - Non-Alcoholic 117k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▼1.14% / 15.00p Investment Trusts 80k Add to portfolio
Admiral Group PLC 1872.50p ▼0.42% / 8.00p Insurance - Property & Casualty 710k Add to portfolio
Aggreko PLC 770.00p ▼2.82% / 22.00p Commercial Services & Supplies 1,601k Add to portfolio
Alliance Trust PLC 0.00p ▲0.47% / 3.50p Investment Trusts 281k Add to portfolio
Anglo American PLC 1405.00p ▲1.55% / 21.50p Precious Metals & Minerals 21,321k Add to portfolio
Antofagasta PLC 914.50p ▲1.69% / 15.50p Mining & Metals - Specialty 3,000k Add to portfolio
Ashmore Group PLC 0.00p ▼0.51% / 2.00p Investment Services 1,020k Add to portfolio
Ashtead Group PLC 1899.00p ▼1.46% / 28.00p Commercial Services & Supplies 2,818k Add to portfolio
Associated British Foods PLC 3135.00p ▼0.59% / 17.00p Food Processing 1,549k Add to portfolio
AstraZeneca PLC 4865.00p ▼0.07% / 3.50p Pharmaceuticals - Generic & Specialty 3,606k Add to portfolio
AVEVA Group PLC 0.00p ▲0.30% / 8.00p IT Services & Consulting 143k Add to portfolio
Aviva PLC 506.50p ▲0.40% / 2.00p Insurance - Multiline 18,297k Add to portfolio
Babcock International Group PLC 0.00p ▲1.41% / 9.50p Commercial Services & Supplies 12,989k Add to portfolio
BAE Systems PLC 570.00p ▲0.09% / 0.50p Aerospace & Defense 12,333k Add to portfolio
Balfour Beatty PLC 0.00p ▲0.50% / 1.40p Engineering & Construction 1,867k Add to portfolio
Bankers Investment Trust PLC 0.00p ▲0.81% / 7.00p Investment Trusts 104k Add to portfolio
Barclays PLC 201.50p ▼0.22% / 0.45p Banks 68,529k Add to portfolio
Barratt Developments PLC 0.00p ▼0.56% / 3.50p Homebuilding 6,193k Add to portfolio
BBA Aviation PLC 0.00p ▲0.50% / 1.70p Airport Services 2,158k Add to portfolio
Beazley PLC 0.00p ▲0.25% / 1.20p Insurance - Property & Casualty 3,141k Add to portfolio
Bellway PLC 3550.00p ▼0.87% / 31.00p Homebuilding 403k Add to portfolio
Berkeley Group Holdings PLC 0.00p ▲1.44% / 59.00p Homebuilding 1,680k Add to portfolio
BH Global Ltd 0.00p ▲1.48% / 20.00p Investment Trusts 27k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 0.00p ▲2.15% / 42.50p Investment Trusts 27k Add to portfolio
BH Macro Limited USD 0.00p ▲0.61% / 0.12p Investment Trusts 1k Add to portfolio
BHP Billiton PLC 1382.50p ▲2.27% / 31.50p Mining & Metals - Specialty 12,906k Add to portfolio
Big Yellow Group PLC 0.00p ▲2.77% / 23.00p REIT - Residential & Commercial 1,554k Add to portfolio
BlackRock World Mining Trust PLC 0.00p ▲1.03% / 3.75p Investment Trusts 389k Add to portfolio
Bodycote PLC 0.00p ▲2.33% / 19.50p Steel 669k Add to portfolio
Booker Group PLC 0.00p ▼0.04% / 0.10p Food Distribution & Convenience Stores 5,229k Add to portfolio
Bovis Homes Group PLC 0.00p ▼0.27% / 3.00p Homebuilding 268k Add to portfolio
BP PLC 504.13p ▲0.24% / 1.20p Integrated Oil & Gas 44,720k Add to portfolio
British American Tobacco PLC 4910.00p ▲0.86% / 42.50p Tobacco 6,374k Add to portfolio
British Empire Trust PLC 716.50p ▲0.56% / 4.00p Investment Trusts 180k Add to portfolio
British Land Company PLC 644.00p ▲0.37% / 2.50p REIT - Residential & Commercial 9,819k Add to portfolio
Britvic PLC 0.00p ▲0.51% / 4.00p Beverages - Non-Alcoholic 1,532k Add to portfolio
BT Group PLC 272.50p ▲1.35% / 3.70p Integrated Telecommunications Services 34,956k Add to portfolio
Bunzl plc 0.00p ▼0.15% / 3.00p Diversified Trading & Distributing 2,951k Add to portfolio
Burberry Group PLC 1750.00p ▼0.46% / 8.00p Retail - Apparel & Accessories 2,477k Add to portfolio
Cairn Energy PLC 209.00p ▲0.67% / 1.40p Oil & Gas Exploration & Production 1,460k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.33% / 9.00p Investment Trusts 24k Add to portfolio
Capita PLC 405.00p ▼0.66% / 2.70p Commercial Services & Supplies 6,204k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲3.65% / 9.80p Real Estate Operations 4,641k Add to portfolio
Carillion PLC 19.50p ▲1.52% / 0.25p Engineering & Construction 10,755k Add to portfolio
Carnival PLC 5000.00p ▲1.11% / 53.00p Hotels, Motels & Cruise Lines 1,572k Add to portfolio
Centamin PLC 140.00p ▲0.91% / 1.30p Precious Metals & Minerals 11,886k Add to portfolio
Centrica PLC 145.50p ▼0.07% / 0.10p Utilities - Multiline 34,266k Add to portfolio
Chemring Group PLC 0.00p ▼0.70% / 1.25p Aerospace & Defense 372k Add to portfolio
City of London Investment Trust PLC 0.00p ▼0.14% / 0.60p Investment Trusts 544k Add to portfolio
Close Brothers Group PLC 0.00p ▲0.42% / 6.00p Banks 875k Add to portfolio
Cobham PLC 0.00p ▼2.57% / 3.20p Aerospace & Defense 11,944k Add to portfolio
Compass Group PLC 1541.00p ▲0.66% / 10.00p Restaurants 7,176k Add to portfolio
Computacenter PLC 0.00p ▲0.64% / 7.00p IT Services & Consulting 405k Add to portfolio
CPPGroup PLC 0.00p ▼0.94% / 0.13p Commercial Services & Supplies 125k Add to portfolio
Cranswick PLC 0.00p ▲0.94% / 30.00p Food Processing 107k Add to portfolio
Croda International PLC 0.00p ▲0.93% / 40.00p Chemicals - Specialty 635k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.33% / 80.00p Real Estate Operations 11k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▼2.04% / 12.50p Publishing 1,606k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.45% / 2.50p Food Processing 272k Add to portfolio
De La Rue PLC 636.50p ▼0.08% / 0.50p Commercial Printing Services 111k Add to portfolio
Debenhams PLC 0.00p ▼2.16% / 0.75p Retail - Department Stores 4,743k Add to portfolio
Derwent London PLC 0.00p ▲1.00% / 30.00p REIT - Residential & Commercial 427k Add to portfolio
Devro PLC 0.00p ▲0.57% / 1.25p Food Processing 436k Add to portfolio
Diageo PLC 2620.00p ▲0.87% / 23.00p Beverages - Distillers & Wineries 7,013k Add to portfolio
Dignity PLC 0.00p ▼1.28% / 21.00p Personal Services 340k Add to portfolio
Domino's Pizza Group PLC 335.50p ▼2.57% / 8.70p Restaurants 3,939k Add to portfolio
Drax Group PLC 0.00p ▲2.41% / 6.40p Utilities - Electric 1,464k Add to portfolio
DS Smith PLC 0.00p ▼1.67% / 8.50p Paper Products 26,145k Add to portfolio
Dunelm Group PLC 0.00p ▼1.47% / 10.50p Retail - Specialty 337k Add to portfolio
easyJet plc 1430.00p ▼0.63% / 9.00p Airlines 7,321k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.87% / 6.00p Investment Trusts 320k Add to portfolio
Electra Private Equity PLC 0.00p ▼4.00% / 38.00p Investment Trusts 371k Add to portfolio
Electrocomponents PLC 0.00p ▲0.08% / 0.50p Electrical Components & Equipment 2,086k Add to portfolio
Elementis PLC 0.00p ▼0.78% / 2.20p Chemicals - Specialty 1,175k Add to portfolio
EnQuest PLC 24.63p ▼1.91% / 0.50p Oil & Gas Exploration & Production 1,990k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲1.57% / 19.00p Publishing 235k Add to portfolio
Experian PLC 0.00p ▲0.95% / 15.00p Commercial Services & Supplies 3,238k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p 0.00% / 0.00p REIT - Residential & Commercial 2,340k Add to portfolio
Fenner PLC 0.00p ▲1.11% / 4.25p Heavy Electrical Equipment 454k Add to portfolio
Ferrexpo PLC 238.75p ▲1.06% / 2.80p Steel 2,040k Add to portfolio
Fidelity China Special Situations Closed Fund 225.00p ▲0.31% / 0.70p Investment Trusts 433k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.05% / 0.10p Investment Trusts 291k Add to portfolio
Fidelity Special Values PLC 0.00p ▼1.30% / 3.25p Investment Trusts 192k Add to portfolio
Fidessa Group PLC 0.00p ▼1.41% / 36.00p Software 49k Add to portfolio
FirstGroup PLC 0.00p ▼0.19% / 0.20p Rails & Roads - Passengers 2,277k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲1.34% / 8.50p Investment Trusts 605k Add to portfolio
Fresnillo PLC 1399.00p ▲2.38% / 31.00p Precious Metals & Minerals 1,579k Add to portfolio
G4S PLC 290.00p ▲0.08% / 0.20p Commercial Services & Supplies 6,581k Add to portfolio
GKN PLC 310.00p ▲0.30% / 0.90p Auto/Truck/Motorcycle Parts 7,115k Add to portfolio
GlaxoSmithKline PLC 1300.00p ▲0.35% / 4.50p Pharmaceuticals - Diversified 15,913k Add to portfolio
Go-Ahead Group PLC 1525.00p ▲1.41% / 21.00p Rails & Roads - Passengers 157k Add to portfolio
Grainger PLC 0.00p ▲0.45% / 1.30p Real Estate Operations 1,595k Add to portfolio
Great Portland Estates PLC 0.00p ▲2.27% / 15.00p Real Estate Operations 1,856k Add to portfolio
Greene King PLC 531.50p ▲0.38% / 2.00p Restaurants 2,313k Add to portfolio
Greggs PLC 0.00p ▲0.07% / 1.00p Restaurants 287k Add to portfolio
Halfords Group PLC 0.00p ▼1.77% / 6.10p Retail - Specialty 1,089k Add to portfolio
Halma PLC 0.00p ▼0.87% / 11.00p Electrical Components & Equipment 8,072k Add to portfolio
Hammerson PLC 528.00p ▲0.47% / 2.50p REIT - Residential & Commercial 6,941k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.23% / 4.00p Investment Services 2,118k Add to portfolio
Hays PLC 0.00p ▲0.51% / 0.90p Commercial Services & Supplies 4,335k Add to portfolio
Helical PLC 0.00p ▲1.12% / 3.50p Real Estate Operations 876k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 60k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.13% / 0.20p Investment Trusts 2,958k Add to portfolio
Hikma Pharmaceuticals PLC 1025.00p ▼0.56% / 6.00p Pharmaceuticals - Generic & Specialty 1,185k Add to portfolio
Hiscox Ltd 0.00p ▲2.32% / 32.00p Insurance - Property & Casualty 1,262k Add to portfolio
Hochschild Mining PLC 239.50p ▲0.22% / 0.50p Precious Metals & Minerals 6,473k Add to portfolio
HomeServe PLC 0.00p ▼0.98% / 7.50p Personal Services 2,175k Add to portfolio
Howden Joinery Group PLC 0.00p ▲0.02% / 0.10p Retail - Specialty 3,551k Add to portfolio
HSBC Holdings PLC 740.00p ▼0.66% / 5.00p Banks 46,863k Add to portfolio
Hunting PLC 0.00p ▲1.47% / 8.00p Oil Related Services & Equipment 513k Add to portfolio
IG Group Holdings PLC 696.50p ▲2.52% / 18.00p Investment Services 1,902k Add to portfolio
IMI PLC 0.00p ▲0.88% / 11.00p Industrial Machinery & Equipment 657k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼1.47% / 3.75p Investment Trusts 159k Add to portfolio
Inchcape PLC 0.00p ▲0.79% / 6.00p Retail - Specialty 1,142k Add to portfolio
Informa PLC 0.00p ▲0.27% / 2.00p Publishing 2,429k Add to portfolio
Inmarsat PLC 0.00p ▼0.34% / 1.50p Wireless Telecommunications Services 2,927k Add to portfolio
InterContinental Hotels Group PLC 3860.00p ▲1.69% / 76.00p Hotels, Motels & Cruise Lines 1,072k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.09% / 1.00p Investment Services 1,402k Add to portfolio
International Personal Finance PLC 0.00p ▼2.29% / 4.50p Consumer Financial Services 446k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.72% / 1.10p Investment Trusts 1,625k Add to portfolio
Intertek Group PLC 0.00p ▲0.50% / 25.00p Commercial Services & Supplies 506k Add to portfolio
Investec PLC 0.00p ▲1.30% / 6.20p Investment Services 2,629k Add to portfolio
ITE Group PLC 0.00p ▲0.59% / 1.00p Commercial Services & Supplies 428k Add to portfolio
ITV PLC 164.00p ▼0.36% / 0.60p Broadcasting 19,312k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 245k Add to portfolio
J Sainsbury PLC 237.00p ▼0.21% / 0.50p Food Distribution & Convenience Stores 13,109k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.58% / 8.00p Financials - Specialty 179k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.61% / 2.00p Retail - Apparel & Accessories 2,361k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 631.25p ▼0.08% / 0.50p Oil Related Services & Equipment 4,315k Add to portfolio
Johnson Matthey PLC 3130.00p ▲0.70% / 21.00p Chemicals - Specialty 1,175k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▲1.73% / 6.90p Investment Trusts 255k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.56% / 2.00p Investment Trusts 44k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.77% / 6.50p Investment Trusts 77k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲1.17% / 4.75p Investment Trusts 85k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲1.42% / 10.50p Investment Trusts 115k Add to portfolio
JPMorgan Russian Securities PLC 0.00p ▲1.19% / 6.00p Investment Trusts 35k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲0.73% / 4.50p Investment Services 1,438k Add to portfolio
Kaz Minerals PLC 765.00p ▲3.32% / 25.00p Mining & Metals - Specialty 2,013k Add to portfolio
Keller Group PLC 0.00p ▼0.73% / 7.00p Engineering & Construction 100k Add to portfolio
Kenmare Resources PLC 0.00p ▲5.26% / 13.50p Mining & Metals - Specialty 12k Add to portfolio
Kier Group PLC 0.00p ▲1.05% / 11.00p Engineering & Construction 276k Add to portfolio
Kingfisher PLC 332.50p ▼0.54% / 1.80p Retail - Specialty 16,128k Add to portfolio
Laird PLC 0.00p ▼0.74% / 1.00p Electrical Components & Equipment 1,634k Add to portfolio
Lamprell PLC 0.00p ▲2.57% / 1.75p Oil Related Services & Equipment 100k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.08% / 0.50p Insurance - Property & Casualty 463k Add to portfolio
Land Securities Group PLC 960.00p ▲0.56% / 5.50p REIT - Residential & Commercial 6,422k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.74% / 4.50p Investment Trusts 61k Add to portfolio
Legal & General Group PLC 271.00p ▲0.83% / 2.20p Insurance - Multiline 26,499k Add to portfolio
Lloyds Banking Group PLC 66.33p ▲0.15% / 0.10p Banks 195,348k Add to portfolio
London Stock Exchange Group PLC 0.00p ▼0.50% / 19.00p Investment Services 1,181k Add to portfolio
Lonmin PLC 83.00p ▲9.48% / 7.25p Precious Metals & Minerals 6,416k Add to portfolio
Man Group PLC 155.50p ▼0.74% / 1.50p Investment Services 7,861k Add to portfolio
Management Resource Solutions PLC 0.00p ▲6.85% / 0.63p Commercial Services & Supplies 1,630k Add to portfolio
Marks and Spencer Group PLC 323.55p ▼1.78% / 5.50p Retail - Department Stores 14,724k Add to portfolio
Marston's PLC 0.00p ▼0.26% / 0.30p Restaurants 3,365k Add to portfolio
McBride PLC 0.00p ▲1.12% / 2.50p Household Products 246k Add to portfolio
Meggitt PLC 0.00p ▼0.57% / 2.70p Aerospace & Defense 2,702k Add to portfolio
Merchants Trust PLC 0.00p ▲0.78% / 3.75p Investment Trusts 67k Add to portfolio
Micro Focus International PLC 0.00p ▲1.17% / 29.00p Software 2,346k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲0.35% / 2.00p Hotels, Motels & Cruise Lines 216k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲0.31% / 0.80p Restaurants 498k Add to portfolio
Mitie Group PLC 0.00p ▼3.51% / 7.00p Commercial Services & Supplies 3,350k Add to portfolio
Mondi PLC 0.00p ▲2.42% / 43.00p Paper Products 3,634k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p ▲0.17% / 0.60p IT Services & Consulting 2,414k Add to portfolio
Monks Investment Trust PLC 0.00p ▼0.26% / 2.00p Investment Trusts 384k Add to portfolio
Mothercare PLC 0.00p ▼4.10% / 2.75p Retail - Specialty 201k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲1.75% / 13.50p Investment Trusts 99k Add to portfolio
Murray International Trust PLC 0.00p ▲1.21% / 15.00p Investment Trusts 104k Add to portfolio
N Brown Group PLC 0.00p ▼1.66% / 4.30p Retail - Apparel & Accessories 615k Add to portfolio
National Express Group PLC 397.50p ▲0.70% / 2.60p Rails & Roads - Passengers 1,300k Add to portfolio
National Grid PLC 880.00p ▲0.79% / 6.80p Utilities - Multiline 16,125k Add to portfolio
Next PLC 4168.50p ▼2.28% / 99.00p Retail - Apparel & Accessories 1,001k Add to portfolio
Ocado Group PLC 352.50p ▼1.92% / 6.60p Retail - Department Stores 3,044k Add to portfolio
Old Mutual PLC 0.00p ▲0.89% / 1.80p Insurance - Life & Health 13,278k Add to portfolio
Paragon Banking Group PLC 0.00p ▼1.38% / 6.80p Consumer Financial Services 1,384k Add to portfolio
Pearson PLC 709.25p ▼1.76% / 13.00p Publishing 7,459k Add to portfolio
Pennon Group PLC 0.00p ▲2.39% / 18.50p Utilities - Water & Others 3,334k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.11% / 0.40p Investment Trusts 284k Add to portfolio
Persimmon PLC 2480.00p ▼0.98% / 26.00p Homebuilding 1,848k Add to portfolio
Petrofac Ltd 437.50p ▲0.73% / 3.30p Oil Related Services & Equipment 2,154k Add to portfolio
Petropavlovsk PLC 0.00p ▲3.83% / 0.30p Precious Metals & Minerals 3,647k Add to portfolio
Phoenix Group Holdings 0.00p ▲0.94% / 7.00p Insurance - Life & Health 1,055k Add to portfolio
Polar Capital Technology Trust PLC 0.00p ▲1.54% / 17.00p Investment Trusts 216k Add to portfolio
Premier Foods PLC 0.00p ▼2.35% / 1.00p Food Processing 1,250k Add to portfolio
Premier Oil PLC 0.00p ▲1.80% / 1.25p Oil & Gas Exploration & Production 2,930k Add to portfolio
Provident Financial PLC 815.00p ▲1.11% / 9.00p Consumer Financial Services 1,454k Add to portfolio
Prudential PLC 1835.00p ▲0.22% / 4.00p Insurance - Life & Health 6,160k Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 661k Add to portfolio
Qinetiq Group PLC 0.00p ▲1.99% / 4.40p Aerospace & Defense 4,210k Add to portfolio
Randgold Resources Ltd 6495.00p ▲0.51% / 35.00p Precious Metals & Minerals 807k Add to portfolio
Rank Group PLC 0.00p ▲0.12% / 0.30p Casinos & Gaming 108k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.08% / 2.00p Investment Services 55k Add to portfolio
Reckitt Benckiser Group PLC 6695.00p ▲0.46% / 31.00p Household Products 2,963k Add to portfolio
Redrow PLC 0.00p ▼1.66% / 10.50p Homebuilding 2,854k Add to portfolio
Relx PLC 0.00p ▲0.12% / 2.00p Publishing 3,362k Add to portfolio
Renishaw PLC 0.00p ▼1.00% / 50.00p Industrial Machinery & Equipment 105k Add to portfolio
Rentokil Initial PLC 285.50p ▲0.23% / 0.70p Commercial Services & Supplies 5,245k Add to portfolio
Restaurant Group PLC 0.00p ▼3.39% / 9.80p Restaurants 4,888k Add to portfolio
Rightmove PLC 0.00p ▲0.82% / 36.00p Real Estate Operations 305k Add to portfolio
Rio Tinto PLC 3548.25p ▲1.76% / 62.50p Precious Metals & Minerals 6,473k Add to portfolio
RIT Capital Partners PLC 1912.50p ▲1.14% / 22.00p Investment Trusts 113k Add to portfolio
Rolls-Royce Holdings PLC 851.00p ▲0.97% / 8.00p Aerospace & Defense 7,127k Add to portfolio
Rotork PLC 264.50p ▲0.23% / 0.60p Auto/Truck/Motorcycle Parts 3,572k Add to portfolio
Royal Bank of Scotland Group PLC 270.80p ▼0.58% / 1.60p Banks 14,422k Add to portfolio
Royal Dutch Shell PLC 2375.00p ▲1.40% / 33.50p Integrated Oil & Gas 16,014k Add to portfolio
Royal Dutch Shell PLC 2442.50p ▲0.95% / 23.00p Integrated Oil & Gas 8,106k Add to portfolio
RPS Group PLC 271.00p ▲2.21% / 5.75p Environmental Services 138k Add to portfolio
RSA Insurance Group PLC 0.00p ▲0.91% / 5.50p Insurance - Property & Casualty 3,097k Add to portfolio
Sage Group PLC 777.50p ▼0.26% / 2.00p Software 3,454k Add to portfolio
Savills PLC 917.50p ▲0.05% / 0.50p Real Estate Operations 344k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.22% / 1.00p Investment Trusts 114k Add to portfolio
Schroders PLC 0.00p ▲0.03% / 1.00p Investment Services 345k Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 22k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲1.41% / 12.00p Investment Trusts 138k Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 2,655k Add to portfolio
SDL PLC 0.00p ▼24.35% / 112.00p IT Services & Consulting 3,699k Add to portfolio
SEGRO PLC 0.00p ▲1.14% / 6.50p Real Estate Operations 6,877k Add to portfolio
Senior PLC 0.00p ▼1.58% / 4.00p Aerospace & Defense 1,176k Add to portfolio
Serco Group PLC 0.00p ▼3.84% / 3.75p Commercial Services & Supplies 5,984k Add to portfolio
Severn Trent PLC 0.00p ▲1.26% / 26.00p Utilities - Water & Others 1,537k Add to portfolio
Shaftesbury PLC 0.00p ▲0.65% / 6.50p REIT - Residential & Commercial 1,586k Add to portfolio
Shire PLC 3765.00p ▲2.10% / 77.50p Pharmaceuticals - Diversified 5,503k Add to portfolio
SIG PLC 0.00p ▼0.30% / 0.50p Construction - Supplies & Fixtures 1,639k Add to portfolio
Smith & Nephew PLC 1297.50p ▼0.47% / 6.00p Medical Equipment, Supplies & Distribution 6,278k Add to portfolio
Smiths Group PLC 1490.00p ▼0.07% / 1.00p Industrial Conglomerates 1,369k Add to portfolio
SOCO International PLC 109.75p ▲1.84% / 2.00p Oil & Gas Exploration & Production 1,230k Add to portfolio
Spectris PLC 0.00p ▼0.36% / 9.00p Electrical Components & Equipment 280k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼1.00% / 55.00p Industrial Machinery & Equipment 161k Add to portfolio
Spirent Communications plc 0.00p ▲0.24% / 0.25p Communications Equipment 1,092k Add to portfolio
Sports Direct International PLC 325.00p ▼1.60% / 6.00p Retail - Specialty 4,276k Add to portfolio
SSE PLC 1322.50p ▲0.46% / 6.00p Utilities - Electric 7,384k Add to portfolio
St. James's Place PLC 1166.00p ▲1.02% / 12.00p Insurance - Life & Health 1,688k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.03% / 0.10p Real Estate Operations 404k Add to portfolio
Stagecoach Group PLC 0.00p ▼0.90% / 1.50p Rails & Roads - Passengers 1,228k Add to portfolio
Standard Chartered PLC 731.00p ▼0.30% / 2.30p Banks 8,966k Add to portfolio
SThree PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 439k Add to portfolio
Stobart Group Ltd 0.00p ▲0.22% / 0.60p Rails & Roads - Freights 273k Add to portfolio
SuperGroup PLC 0.00p ▼0.78% / 15.00p Retail - Apparel & Accessories 222k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲5.00% / 6.80p Wireless Telecommunications Services 3,393k Add to portfolio
Tate & Lyle PLC 0.00p ▲2.05% / 14.00p Food Processing 4,245k Add to portfolio
Taylor Wimpey PLC 0.00p ▲0.25% / 0.50p Homebuilding 23,343k Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 77k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.65% / 5.00p Investment Trusts 655k Add to portfolio
Tesco PLC 205.75p ▲0.17% / 0.35p Food Distribution & Convenience Stores 33,073k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.19% / 4.00p Investment Trusts 109k Add to portfolio
Thomas Cook Group plc 111.70p ▼1.20% / 1.40p Leisure & Recreation 5,541k Add to portfolio
TR Property Investment Trust PLC 0.00p ▲2.18% / 8.00p Investment Trusts 393k Add to portfolio
Travis Perkins PLC 1545.50p ▼0.20% / 3.00p Retail - Specialty 1,364k Add to portfolio
Tullow Oil PLC 189.50p ▼2.20% / 4.10p Oil & Gas Exploration & Production 16,238k Add to portfolio
UBM PLC 0.00p ▲1.14% / 8.50p Advertising/Marketing 1,532k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.63% / 0.55p Real Estate Operations 1,747k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲2.94% / 37.00p Aerospace & Defense 1,042k Add to portfolio
Unilever PLC 4105.00p ▲1.35% / 56.00p Food Processing 5,282k Add to portfolio
Unite Group PLC 0.00p ▲0.20% / 1.50p Real Estate Operations 990k Add to portfolio
United Utilities Group PLC 0.00p ▲2.00% / 16.00p Utilities - Water & Others 4,618k Add to portfolio
Vedanta Resources PLC 0.00p ▲4.78% / 33.00p Mining & Metals - Specialty 1,903k Add to portfolio
Victrex PLC 0.00p ▼0.77% / 20.00p Chemicals - Specialty 462k Add to portfolio
Vodafone Group PLC 231.25p ▲0.13% / 0.30p Wireless Telecommunications Services 76,534k Add to portfolio
Weir Group PLC 0.00p ▲0.35% / 7.00p Industrial Machinery & Equipment 1,198k Add to portfolio
WH Smith PLC 0.00p ▲1.05% / 23.00p Retail - Specialty 601k Add to portfolio
Whitbread PLC 0.00p ▲0.89% / 34.00p Restaurants 1,018k Add to portfolio
William Hill PLC 321.50p ▼0.32% / 1.00p Casinos & Gaming 18,351k Add to portfolio
Witan Investment Trust PLC 0.00p ▲0.19% / 2.00p Investment Trusts 97k Add to portfolio
WM Morrison Supermarkets PLC 0.00p ▲0.98% / 2.10p Food Distribution & Convenience Stores 14,199k Add to portfolio
WPP PLC 1285.50p ▲2.59% / 35.00p Advertising/Marketing 7,889k Add to portfolio
Sorry, this link is not
quite ready yet