Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3731.39
at: 23 January 2015
▲0.53% / 19.51

Stock market data and analysis

3731.39
Trade value
▲0.53% / 19.51
Price change
Open Value 3711.88
Prev Close Value 3711.88
Day's Range 3711.88 - 3736.64
Year's Range 3460.85 - 3717.75
Trade Time 23 January 2015
Company Mid Price Change Sector Volume
3i Group PLC 453.50p ▲1.05% / 4.80p Investment Services 1,678k Add to portfolio
3i Infrastructure PLC 0.00p ▼0.44% / 0.70p Investment Trusts 760k Add to portfolio
A.G.Barr PLC 0.00p ▲1.46% / 9.00p Beverages - Non-Alcoholic 81k Add to portfolio
Aberdeen Asset Management PLC 434.00p ▲0.57% / 2.50p Investment Services 3,109k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▼0.19% / 2.00p Investment Trusts 102k Add to portfolio
Admiral Group PLC 1431.50p ▼0.14% / 2.00p Insurance - Property & Casualty 899k Add to portfolio
Afren PLC 20.75p ▼1.25% / 0.25p Oil & Gas Exploration & Production 38,146k Add to portfolio
Aggreko PLC 1525.00p ▼0.26% / 4.00p Commercial Services & Supplies 657k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.65% / 3.20p Investment Trusts 344k Add to portfolio
Amlin PLC 0.00p ▲0.14% / 0.70p Insurance - Property & Casualty 674k Add to portfolio
Anglo American PLC 1146.75p ▼3.62% / 41.50p Precious Metals & Minerals 7,109k Add to portfolio
Antofagasta PLC 706.50p ▼4.80% / 34.50p Mining & Metals - Specialty 4,867k Add to portfolio
Aquarius Platinum Ltd 14.88p ▲1.70% / 0.25p Precious Metals & Minerals 1,272k Add to portfolio
ARM Holdings PLC 1052.50p ▼0.38% / 4.00p Semiconductors 3,560k Add to portfolio
Ashmore Group PLC 288.00p ▲0.14% / 0.40p Investment Services 2,205k Add to portfolio
Ashtead Group PLC 1093.00p ▲0.46% / 5.00p Commercial Services & Supplies 3,114k Add to portfolio
Associated British Foods PLC 2990.00p ▲3.18% / 95.00p Food Processing 842k Add to portfolio
AstraZeneca PLC 4699.00p ▲0.94% / 44.00p Pharmaceuticals - Generic & Specialty 2,356k Add to portfolio
AVEVA Group PLC 1250.00p ▼1.06% / 15.00p IT Services & Consulting 486k Add to portfolio
Aviva PLC 538.50p ▼0.37% / 2.00p Insurance - Multiline 10,876k Add to portfolio
Babcock International Group PLC 1138.50p ▲1.15% / 12.00p Commercial Services & Supplies 1,119k Add to portfolio
BAE Systems PLC 516.50p ▲0.19% / 1.00p Aerospace & Defense 9,351k Add to portfolio
Balfour Beatty PLC 205.50p ▲5.29% / 11.40p Engineering & Construction 5,442k Add to portfolio
Bankers Investment Trust Closed Fund 597.00p ▲1.16% / 7.00p Investment Trusts 124k Add to portfolio
Barclays PLC 234.50p ▼0.10% / 0.25p Banks 43,954k Add to portfolio
Barratt Developments PLC 445.00p ▲0.85% / 3.80p Homebuilding 3,545k Add to portfolio
BBA Aviation PLC 0.00p ▲0.71% / 2.50p Airport Services 940k Add to portfolio
Beazley PLC 0.00p ▲2.61% / 7.40p Insurance - Property & Casualty 945k Add to portfolio
Bellway PLC 1740.00p ▲0.06% / 1.00p Homebuilding 560k Add to portfolio
Berkeley Group Holdings PLC 2440.00p ▼0.04% / 1.00p Homebuilding 351k Add to portfolio
BG Group PLC 886.00p ▼2.11% / 19.20p Integrated Oil & Gas 11,761k Add to portfolio
BH Global Ltd 0.00p ▲1.18% / 15.00p 13k Add to portfolio
BH Global Ltd 0.00p ▲0.40% / 0.05p Investment Trusts 5k Add to portfolio
BH Macro Closed Fund 0.00p ▲0.88% / 18.00p Investment Trusts 98k Add to portfolio
BH Macro Limited EUR 20.50p ▼0.32% / 0.07p Investment Trusts 4k Add to portfolio
BH Macro Limited USD 0.00p ▲0.15% / 0.03p Investment Trusts 14k Add to portfolio
BHP Billiton PLC 1430.50p ▼1.86% / 27.00p Mining & Metals - Specialty 10,453k Add to portfolio
Big Yellow Group PLC 0.00p ▲1.08% / 7.00p REIT - Residential & Commercial 653k Add to portfolio
BlackRock World Mining Trust Closed Fund 315.00p ▼1.64% / 5.20p Investment Trusts 632k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p 0.00% / 0.00p Investment Trusts 502k Add to portfolio
Bodycote PLC 720.00p ▲1.36% / 9.00p Steel 301k Add to portfolio
Booker Group PLC 165.00p ▲0.44% / 0.70p Food Distribution & Convenience Stores 2,232k Add to portfolio
Bovis Homes Group PLC 858.00p ▲1.81% / 14.50p Homebuilding 467k Add to portfolio
BP PLC 428.25p ▲0.93% / 4.00p Integrated Oil & Gas 32,130k Add to portfolio
British American Tobacco PLC 3750.50p ▲1.51% / 56.50p Tobacco 4,348k Add to portfolio
British Assets Trust Closed Fund 140.00p ▲1.15% / 1.50p Investment Trusts 707k Add to portfolio
British Empire Securities and General Trust PLC 502.00p ▲1.16% / 6.00p Investment Trusts 214k Add to portfolio
British Land Company PLC 830.00p ▲0.91% / 7.50p REIT - Residential & Commercial 3,731k Add to portfolio
Britvic PLC 690.00p ▼1.07% / 7.00p Beverages - Non-Alcoholic 463k Add to portfolio
BT Group PLC 424.50p ▲2.35% / 9.90p Integrated Telecommunications Services 21,755k Add to portfolio
Bunzl PLC 1600.00p ▲1.76% / 33.00p Diversified Trading & Distributing 656k Add to portfolio
Burberry Group PLC 1750.00p ▲1.84% / 32.00p Retail - Apparel & Accessories 1,143k Add to portfolio
Cable & Wireless Communications PLC 50.00p ▼1.96% / 1.00p Integrated Telecommunications Services 6,128k Add to portfolio
Cairn Energy PLC 172.00p ▼1.38% / 2.50p Oil & Gas Exploration & Production 2,273k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.78% / 18.00p Investment Trusts 15k Add to portfolio
Capita PLC 0.00p ▼2.17% / 24.00p Commercial Services & Supplies 1,966k Add to portfolio
Capital & Counties Properties PLC 320.00p ▲0.45% / 1.70p Real Estate Operations 1,434k Add to portfolio
Carillion PLC 356.00p 0.00% / 0.00p Engineering & Construction 8,147k Add to portfolio
Carnival PLC 3156.00p ▲1.23% / 38.00p Hotels, Motels & Cruise Lines 666k Add to portfolio
Carpetright PLC 0.00p ▼1.58% / 7.25p Retail - Specialty 27k Add to portfolio
Catlin Group Ltd 520.00p ▲0.57% / 4.00p Insurance - Property & Casualty 3,111k Add to portfolio
Centamin PLC 70.50p ▼7.91% / 5.70p Precious Metals & Minerals 13,461k Add to portfolio
Centrica PLC 270.50p ▼0.44% / 1.20p Utilities - Multiline 15,559k Add to portfolio
Chemring Group PLC 0.00p ▲0.22% / 0.50p Aerospace & Defense 306k Add to portfolio
City of London Investment Trust Closed Fund 365.00p ▲0.97% / 3.80p Investment Trusts 433k Add to portfolio
Close Brothers Group PLC 1320.00p ▼0.84% / 13.00p Banks 246k Add to portfolio
Cobham PLC 0.00p ▲1.79% / 6.00p Aerospace & Defense 1,248k Add to portfolio
Colt Group SA 158.00p ▼0.54% / 0.70p Integrated Telecommunications Services 119k Add to portfolio
Compass Group PLC 1132.50p ▲0.18% / 2.00p Restaurants 4,540k Add to portfolio
Computacenter PLC 660.00p ▲0.77% / 5.00p IT Services & Consulting 24k Add to portfolio
CPPGroup PLC 4.50p 0.00% / 0.00p Commercial Services & Supplies 177k Add to portfolio
Cranswick PLC 1600.00p ▲0.37% / 5.00p Food Processing 18k Add to portfolio
Croda International PLC 2770.00p ▼0.94% / 26.00p Chemicals - Specialty 577k Add to portfolio
CSR PLC 1900.00p ▲0.64% / 5.50p Semiconductors 236k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.59% / 90.00p Real Estate Operations 5k Add to portfolio
Daily Mail and General Trust PLC 900.00p ▼0.77% / 6.50p Publishing 618k Add to portfolio
Dairy Crest Group PLC 450.00p ▲3.44% / 16.30p Food Processing 207k Add to portfolio
De La Rue PLC 800.00p ▼0.39% / 2.00p Commercial Printing Services 180k Add to portfolio
Debenhams PLC 80.00p ▼0.20% / 0.15p Retail - Department Stores 2,135k Add to portfolio
Derwent London PLC 0.00p ▲2.01% / 64.00p REIT - Residential & Commercial 244k Add to portfolio
Devro PLC 0.00p ▲0.99% / 2.75p Food Processing 191k Add to portfolio
Dexion Absolute Ltd 0.00p ▲1.12% / 2.00p Investment Trusts 11k Add to portfolio
Diageo PLC 1966.00p ▲1.63% / 31.50p Beverages - Distillers & Wineries 5,958k Add to portfolio
Dignity PLC 0.00p ▲2.00% / 36.00p Personal Services 47k Add to portfolio
Domino Printing Sciences PLC 654.00p ▲0.90% / 6.00p Computer Hardware 87k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼0.23% / 1.50p Restaurants 536k Add to portfolio
Drax Group PLC 745.00p ▲0.83% / 3.10p Utilities - Electric 1,971k Add to portfolio
DS Smith PLC 318.00p ▲0.12% / 0.40p Paper Products 3,171k Add to portfolio
Dunelm Group PLC 622.00p ▲2.21% / 19.00p Retail - Specialty 72k Add to portfolio
easyJet plc 1687.50p ▲1.46% / 25.00p Airlines 1,923k Add to portfolio
Edinburgh Dragon Trust Closed Fund 268.00p ▲1.22% / 3.50p Investment Trusts 65k Add to portfolio
Edinburgh Investment Trust Closed Fund 620.00p ▲0.08% / 0.50p Investment Trusts 264k Add to portfolio
Electra Private Equity Closed Fund 2600.00p ▼0.20% / 6.00p Investment Trusts 28k Add to portfolio
Electrocomponents PLC 240.00p ▼2.37% / 4.90p Electrical Components & Equipment 917k Add to portfolio
Elementis PLC 296.00p ▼2.10% / 6.20p Chemicals - Specialty 1,351k Add to portfolio
EnQuest PLC 30.00p ▲23.33% / 7.00p Oil & Gas Exploration & Production 22,882k Add to portfolio
Enterprise Inns PLC 170.00p ▼0.28% / 0.30p Restaurants 603k Add to portfolio
Euromoney Institutional Investor PLC 980.00p ▲4.86% / 49.00p Publishing 33k Add to portfolio
Experian PLC 1156.00p ▼0.09% / 1.00p Commercial Services & Supplies 2,245k Add to portfolio
F&C Commercial Property Trust Limited 142.00p ▲0.28% / 0.40p REIT - Residential & Commercial 1,678k Add to portfolio
Fenner PLC 0.00p ▲0.24% / 0.50p Heavy Electrical Equipment 923k Add to portfolio
Ferrexpo PLC 50.00p ▼5.62% / 3.50p Steel 979k Add to portfolio
Fidelity China Special Situations Closed Fund 143.00p ▲1.50% / 2.10p Investment Trusts 769k Add to portfolio
Fidelity European Values PLC 0.00p ▲1.18% / 2.00p Investment Trusts 318k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲1.18% / 10.00p Investment Trusts 52k Add to portfolio
Fidessa Group PLC 0.00p ▼0.25% / 6.00p Software 28k Add to portfolio
FirstGroup PLC 114.90p ▼2.57% / 2.80p Rails & Roads - Passengers 3,949k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.58% / 2.60p Investment Trusts 225k Add to portfolio
Fresnillo PLC 897.50p ▼1.97% / 18.00p Precious Metals & Minerals 1,185k Add to portfolio
G4S PLC 279.30p ▲1.49% / 4.20p Commercial Services & Supplies 3,947k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▲1.10% / 6.00p Investment Trusts 54k Add to portfolio
Genus PLC 0.00p ▲0.41% / 5.00p Biotechnology 29k Add to portfolio
GKN PLC 379.00p ▼0.87% / 3.30p Auto/Truck/Motorcycle Parts 6,226k Add to portfolio
GlaxoSmithKline PLC 1493.50p ▲0.77% / 11.50p Pharmaceuticals - Diversified 10,586k Add to portfolio
Go-Ahead Group PLC 2600.00p ▲0.89% / 22.00p Rails & Roads - Passengers 35k Add to portfolio
Grainger PLC 0.00p ▲2.12% / 4.00p Real Estate Operations 1,423k Add to portfolio
Great Portland Estates PLC 643.50p ▲2.10% / 16.00p Real Estate Operations 1,007k Add to portfolio
Greene King PLC 0.00p ▲0.55% / 4.50p Restaurants 560k Add to portfolio
Greggs PLC 0.00p ▲2.20% / 18.50p Restaurants 460k Add to portfolio
Halfords Group PLC 0.00p ▼0.74% / 3.40p Retail - Specialty 575k Add to portfolio
Halma PLC 0.00p ▲0.07% / 0.50p Electrical Components & Equipment 743k Add to portfolio
Hammerson PLC 676.50p ▲1.70% / 11.50p REIT - Residential & Commercial 3,387k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.79% / 18.00p Investment Services 1,833k Add to portfolio
Hays PLC 0.00p ▲0.86% / 1.30p Commercial Services & Supplies 3,435k Add to portfolio
Helical Bar PLC 0.00p ▲1.17% / 4.50p Real Estate Operations 136k Add to portfolio
Henderson Group PLC 230.00p ▲3.94% / 9.00p Investment Services 2,355k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲0.15% / 1.00p Investment Trusts 39k Add to portfolio
HICL Infrastructure Company Ltd 160.00p ▲0.13% / 0.20p Investment Trusts 1,402k Add to portfolio
Hikma Pharmaceuticals PLC 2190.00p ▲1.09% / 25.00p Pharmaceuticals - Generic & Specialty 221k Add to portfolio
Hiscox Ltd 0.00p ▲0.27% / 2.00p Insurance - Property & Casualty 443k Add to portfolio
Hochschild Mining PLC 110.50p ▼7.16% / 8.00p Precious Metals & Minerals 750k Add to portfolio
Home Retail Group PLC 0.00p ▼0.24% / 0.50p Retail - Department Stores 1,359k Add to portfolio
HomeServe PLC 350.00p ▼0.78% / 2.60p Personal Services 194k Add to portfolio
Howden Joinery Group PLC 440.00p ▲0.40% / 1.70p Retail - Specialty 1,911k Add to portfolio
HSBC Holdings PLC 625.15p ▲0.73% / 4.50p Banks 24,472k Add to portfolio
Hunting PLC 0.00p ▼7.90% / 39.50p Oil Related Services & Equipment 445k Add to portfolio
ICAP PLC 456.00p ▼0.34% / 1.60p Investment Services 804k Add to portfolio
IG Group Holdings PLC 695.00p ▲0.47% / 3.50p Investment Services 693k Add to portfolio
Imagination Technologies Group PLC 260.00p ▼1.15% / 2.75p Computer Hardware 366k Add to portfolio
IMI PLC 1280.00p ▼0.84% / 11.00p Industrial Machinery & Equipment 727k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲2.33% / 3.50p Investment Trusts 117k Add to portfolio
Imperial Tobacco Group PLC 3062.50p ▲2.35% / 71.00p Tobacco 3,278k Add to portfolio
Inchcape PLC 675.00p ▲0.14% / 1.00p Retail - Specialty 1,101k Add to portfolio
Informa PLC 475.00p ▲2.67% / 13.50p Publishing 1,134k Add to portfolio
Inmarsat PLC 0.00p ▲0.66% / 5.50p Wireless Telecommunications Services 939k Add to portfolio
InterContinental Hotels Group PLC 2700.00p ▲1.70% / 46.00p Hotels, Motels & Cruise Lines 506k Add to portfolio
Intermediate Capital Group PLC 491.00p ▲0.75% / 3.60p Investment Services 624k Add to portfolio
International Personal Finance PLC 0.00p ▲0.91% / 4.00p Consumer Financial Services 656k Add to portfolio
International Public Partnerships Limited 136.70p ▼0.22% / 0.30p Investment Trusts 796k Add to portfolio
Intertek Group PLC 2372.50p ▼1.19% / 28.00p Commercial Services & Supplies 395k Add to portfolio
Investec PLC 570.00p ▲1.07% / 6.00p Investment Services 1,279k Add to portfolio
ITE Group PLC 183.00p ▼5.61% / 8.50p Commercial Services & Supplies 1,154k Add to portfolio
ITV PLC 222.50p ▼0.48% / 1.10p Broadcasting 13,629k Add to portfolio
J D Wetherspoon PLC 0.00p ▲0.74% / 6.00p Restaurants 152k Add to portfolio
J Sainsbury PLC 268.75p ▼0.63% / 1.70p Food Distribution & Convenience Stores 7,275k Add to portfolio
Jardine Lloyd Thompson Group PLC 840.00p ▲1.86% / 18.00p Financials - Specialty 63k Add to portfolio
JD Sports Fashion PLC 470.00p ▲2.83% / 13.60p Retail - Apparel & Accessories 70k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼1.03% / 0.13p Oil & Gas Exploration & Production 129k Add to portfolio
John Wood Group PLC 660.00p ▼1.57% / 9.00p Oil Related Services & Equipment 1,138k Add to portfolio
Johnson Matthey PLC 3600.00p ▼0.54% / 19.00p Chemicals - Specialty 474k Add to portfolio
JPMORGAN American It Closed Fund 250.00p ▲1.31% / 3.80p Investment Trusts 220k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲2.38% / 5.75p Investment Trusts 15k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲1.28% / 8.00p Investment Trusts 78k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲0.93% / 2.00p Investment Trusts 176k Add to portfolio
JPMorgan Indian Investment Trust PLC 556.00p ▲2.71% / 15.50p Investment Trusts 172k Add to portfolio
JPMorgan Russian Securities Closed Fund 280.00p ▲4.26% / 13.00p Investment Trusts 262k Add to portfolio
Jupiter Fund Management PLC 402.00p ▲1.81% / 6.70p Investment Services 1,266k Add to portfolio
KAZ Minerals PLC 202.25p ▼5.65% / 11.80p Mining & Metals - Specialty 2,046k Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 102k Add to portfolio
Kenmare Resources PLC 8.50p ▲2.96% / 0.09p Mining & Metals - Specialty 18,447k Add to portfolio
Kier Group PLC 1385.00p ▲0.73% / 12.00p Engineering & Construction 230k Add to portfolio
Kingfisher PLC 338.50p ▼0.35% / 1.20p Retail - Specialty 14,280k Add to portfolio
Ladbrokes PLC 114.50p ▼1.79% / 2.10p Casinos & Gaming 5,944k Add to portfolio
Laird PLC 0.00p ▼0.57% / 1.80p Electrical Components & Equipment 247k Add to portfolio
Lamprell PLC 180.00p ▼0.71% / 0.75p Oil Related Services & Equipment 189k Add to portfolio
Lancashire Holdings Ltd 580.25p ▲1.98% / 11.50p Insurance - Property & Casualty 676k Add to portfolio
Land Securities Group PLC 1256.00p ▲0.71% / 9.00p REIT - Residential & Commercial 2,040k Add to portfolio
Law Debenture Closed Fund 515.00p ▲0.66% / 3.50p Investment Trusts 45k Add to portfolio
Legal & General Group PLC 258.50p ▲1.88% / 4.90p Insurance - Multiline 20,058k Add to portfolio
Lloyds Banking Group PLC 75.70p ▼0.16% / 0.12p Banks 135,617k Add to portfolio
London Stock Exchange Group PLC 2285.00p ▼0.25% / 6.00p Investment Services 526k Add to portfolio
Lonmin PLC 175.10p ▼3.12% / 5.60p Precious Metals & Minerals 1,781k Add to portfolio
Man Group PLC 172.50p ▲2.10% / 3.60p Investment Services 8,949k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 459.00p ▲1.26% / 5.90p Retail - Department Stores 4,282k Add to portfolio
Marston's PLC 135.00p ▲0.54% / 0.80p Restaurants 1,301k Add to portfolio
McBride PLC 0.00p ▲1.97% / 1.50p Household Products 168k Add to portfolio
Meggitt PLC 545.00p ▲2.08% / 11.00p Aerospace & Defense 1,532k Add to portfolio
Merchants Trust Closed Fund 480.00p ▲1.20% / 5.75p Investment Trusts 114k Add to portfolio
Michael Page International PLC 480.00p ▼0.91% / 4.30p Commercial Services & Supplies 594k Add to portfolio
Micro Focus International PLC 0.00p ▲3.13% / 33.00p Software 216k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲0.35% / 2.00p Hotels, Motels & Cruise Lines 79k Add to portfolio
Mitchells & Butlers PLC 301.00p ▼0.25% / 1.10p Restaurants 908k Add to portfolio
Mitie Group PLC 305.00p ▼0.72% / 2.00p Commercial Services & Supplies 759k Add to portfolio
Mondi PLC 1250.00p ▲1.05% / 12.00p Paper Products 1,419k Add to portfolio
Moneysupermarket.Com Group PLC 216.00p ▲1.62% / 4.10p IT Services & Consulting 378k Add to portfolio
Monks Investment Trust Closed Fund 0.00p ▲1.26% / 5.00p Investment Trusts 431k Add to portfolio
Mothercare PLC 300.00p ▲1.13% / 2.00p Retail - Specialty 25k Add to portfolio
Murray Income Trust Closed Fund 738.00p ▲0.52% / 4.00p Investment Trusts 43k Add to portfolio
Murray International Trust Closed Fund 950.00p ▲1.15% / 12.00p Investment Trusts 94k Add to portfolio
N Brown Group PLC 0.00p ▲2.80% / 11.80p Retail - Apparel & Accessories 404k Add to portfolio
National Express Group PLC 0.00p ▲1.68% / 4.30p Rails & Roads - Passengers 393k Add to portfolio
National Grid PLC 934.75p ▲0.20% / 1.90p Utilities - Multiline 8,524k Add to portfolio
Next PLC 7080.00p ▲2.00% / 140.00p Retail - Apparel & Accessories 393k Add to portfolio
Ocado Group PLC 435.00p 0.00% / 0.00p Retail - Department Stores 915k Add to portfolio
Old Mutual PLC 205.50p ▲1.04% / 2.10p Insurance - Life & Health 7,626k Add to portfolio
Pace PLC 348.00p ▼0.79% / 2.70p Communications Equipment 774k Add to portfolio
Paragon Group of Companies Plc 436.00p ▲1.34% / 5.60p Consumer Financial Services 994k Add to portfolio
Pearson PLC 1322.50p ▲2.35% / 31.00p Publishing 3,299k Add to portfolio
Pennon Group PLC 645.00p ▲1.22% / 11.00p Utilities - Water & Others 814k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.50% / 2.00p Investment Trusts 209k Add to portfolio
Persimmon PLC 1467.50p ▲0.46% / 7.00p Homebuilding 920k Add to portfolio
Petrofac Ltd 677.50p ▼0.81% / 5.50p Oil Related Services & Equipment 2,254k Add to portfolio
Petropavlovsk PLC 14.75p ▼5.00% / 0.75p Precious Metals & Minerals 2,399k Add to portfolio
Phoenix Group Holdings 810.00p ▲0.98% / 8.00p Insurance - Life & Health 377k Add to portfolio
Polar Capital Technology Trust Closed Fund 550.00p ▲1.12% / 6.50p Investment Trusts 108k Add to portfolio
Premier Farnell PLC 0.00p ▲2.67% / 4.40p Electrical Components & Equipment 975k Add to portfolio
Premier Foods PLC 38.50p ▲9.52% / 3.50p Food Processing 9,752k Add to portfolio
Premier Oil PLC 153.00p ▼0.96% / 1.40p Oil & Gas Exploration & Production 5,436k Add to portfolio
Provident Financial PLC 0.00p ▲0.93% / 24.00p Consumer Financial Services 129k Add to portfolio
Prudential PLC 1570.00p ▲2.10% / 33.50p Insurance - Life & Health 5,403k Add to portfolio
Punch Taverns PLC 126.50p 0.00% / 0.00p Restaurants 92k Add to portfolio
PZ Cussons PLC 288.00p ▲1.74% / 5.50p Personal Products 184k Add to portfolio
Qinetiq Group PLC 0.00p ▼1.05% / 2.00p Aerospace & Defense 1,377k Add to portfolio
Randgold Resources Ltd 5425.00p ▼2.43% / 135.00p Precious Metals & Minerals 640k Add to portfolio
Rank Group PLC 0.00p ▲1.78% / 2.90p Casinos & Gaming 14k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.68% / 36.00p Investment Services 17k Add to portfolio
Reckitt Benckiser Group PLC 5807.50p ▲2.96% / 160.00p Household Products 1,493k Add to portfolio
Redrow PLC 272.50p ▲0.11% / 0.30p Homebuilding 8,047k Add to portfolio
Reed Elsevier PLC 0.00p ▲2.29% / 26.00p Publishing 3,664k Add to portfolio
Regus plc 223.00p ▼0.14% / 0.30p Commercial Services & Supplies 1,019k Add to portfolio
Renishaw PLC 2160.00p ▲0.51% / 12.00p Industrial Machinery & Equipment 108k Add to portfolio
Rentokil Initial PLC 122.00p ▼1.85% / 2.30p Commercial Services & Supplies 2,190k Add to portfolio
Restaurant Group PLC 636.00p ▲1.80% / 13.00p Restaurants 272k Add to portfolio
Rexam PLC 469.50p ▼0.16% / 0.70p Containers & Packaging 2,362k Add to portfolio
Rightmove PLC 2500.00p ▲1.43% / 33.00p Real Estate Operations 224k Add to portfolio
Rio Tinto PLC 2879.50p ▼2.82% / 83.50p Precious Metals & Minerals 5,445k Add to portfolio
RIT Capital Partners PLC 0.00p ▲0.98% / 14.00p Investment Trusts 110k Add to portfolio
Rolls-Royce Holdings PLC 890.00p ▲0.33% / 3.00p Aerospace & Defense 5,055k Add to portfolio
Rotork PLC 0.00p ▼1.40% / 34.00p Auto/Truck/Motorcycle Parts 142k Add to portfolio
Royal Bank of Scotland Group PLC 377.50p ▼1.53% / 5.90p Banks 8,300k Add to portfolio
Royal Dutch Shell PLC 2225.00p ▲1.07% / 24.00p Integrated Oil & Gas 5,442k Add to portfolio
Royal Dutch Shell PLC 2242.50p ▲0.39% / 8.50p Integrated Oil & Gas 7,817k Add to portfolio
RPS Group PLC 197.50p ▼0.91% / 1.80p Environmental Services 249k Add to portfolio
RSA Insurance Group PLC 436.50p ▼0.45% / 2.10p Insurance - Property & Casualty 4,649k Add to portfolio
SABMiller PLC 3435.00p ▲0.84% / 28.50p Beverages - Brewers 3,114k Add to portfolio
Salamander Energy PLC 0.00p ▲0.38% / 0.25p Oil & Gas Exploration & Production 1,610k Add to portfolio
Savills PLC 770.00p ▼0.14% / 1.00p Real Estate Operations 239k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲2.16% / 6.25p Investment Trusts 87k Add to portfolio
Schroders PLC 2777.50p ▲0.81% / 23.00p Investment Services 384k Add to portfolio
Schroders PLC 2500.00p ▼0.23% / 5.00p Investment Services 94k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.64% / 4.00p Investment Trusts 84k Add to portfolio
Scottish Mortgage Investment Trust PLC 240.00p ▲1.51% / 3.80p Investment Trusts 2,123k Add to portfolio
SDL PLC 0.00p ▼2.27% / 10.00p IT Services & Consulting 232k Add to portfolio
SEGRO PLC 387.00p ▲0.66% / 2.70p Real Estate Operations 2,250k Add to portfolio
Senior PLC 250.00p ▲1.26% / 4.00p Aerospace & Defense 578k Add to portfolio
Serco Group PLC 169.50p ▼2.53% / 4.40p Commercial Services & Supplies 1,996k Add to portfolio
Severn Trent PLC 2100.00p ▲0.09% / 2.00p Utilities - Water & Others 487k Add to portfolio
Shaftesbury PLC 0.00p ▲0.44% / 3.50p REIT - Residential & Commercial 763k Add to portfolio
Shanks Group PLC 95.63p ▼0.73% / 0.75p Environmental Services 2,073k Add to portfolio
Shire PLC 4760.00p ▲2.16% / 102.00p Pharmaceuticals - Diversified 1,712k Add to portfolio
SIG PLC 185.00p ▲0.94% / 1.70p Construction - Supplies & Fixtures 609k Add to portfolio
Smith & Nephew PLC 1187.50p ▲0.25% / 3.00p Medical Equipment, Supplies & Distribution 3,074k Add to portfolio
Smiths Group PLC 1235.00p ▼1.41% / 16.00p Industrial Conglomerates 1,643k Add to portfolio
SOCO International PLC 338.30p ▲1.22% / 3.40p Oil & Gas Exploration & Production 602k Add to portfolio
Spectris PLC 0.00p ▲2.12% / 46.00p Electrical Components & Equipment 300k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.89% / 27.00p Industrial Machinery & Equipment 142k Add to portfolio
Spirent Communications plc 0.00p ▼0.85% / 0.75p Communications Equipment 396k Add to portfolio
Sports Direct International PLC 724.50p ▼0.62% / 4.50p Retail - Specialty 1,426k Add to portfolio
SSE PLC 1520.00p ▲0.13% / 2.00p Utilities - Electric 3,330k Add to portfolio
St. James's Place PLC 900.00p ▲2.01% / 17.00p Insurance - Life & Health 1,604k Add to portfolio
St. Modwen Properties PLC 0.00p ▲4.32% / 17.70p Real Estate Operations 514k Add to portfolio
Stagecoach Group PLC 424.00p ▼1.60% / 5.60p Rails & Roads - Passengers 645k Add to portfolio
Standard Chartered PLC 940.00p ▼0.18% / 1.70p Banks 7,413k Add to portfolio
Standard Life PLC 405.00p ▲0.45% / 1.80p Insurance - Life & Health 3,991k Add to portfolio
SThree PLC 362.00p ▲4.32% / 13.75p Commercial Services & Supplies 26k Add to portfolio
Stobart Group Ltd 113.50p ▲2.34% / 2.50p Rails & Roads - Freights 404k Add to portfolio
SuperGroup PLC 1000.00p ▼4.60% / 46.00p Retail - Apparel & Accessories 312k Add to portfolio
SVG Capital PLC 0.00p ▲1.05% / 4.50p Investment Services 202k Add to portfolio
Synergy Health PLC 0.00p ▲2.29% / 48.00p Healthcare Facilities 237k Add to portfolio
Talktalk Telecom Group PLC 293.00p ▲1.29% / 4.20p Wireless Telecommunications Services 1,702k Add to portfolio
Tate & Lyle PLC 627.50p ▲1.67% / 11.00p Food Processing 1,191k Add to portfolio
Taylor Wimpey PLC 132.65p ▲0.23% / 0.30p Homebuilding 11,634k Add to portfolio
Telecity Group PLC 900.00p ▼1.98% / 17.00p IT Services & Consulting 530k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.42% / 5.00p Investment Trusts 555k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▲0.85% / 5.00p Investment Trusts 260k Add to portfolio
Tesco PLC 234.50p ▼0.23% / 0.55p Food Distribution & Convenience Stores 51,009k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.14% / 2.00p Investment Trusts 69k Add to portfolio
The Sage Group PLC 504.00p ▲0.23% / 1.10p Software 3,493k Add to portfolio
Thomas Cook Group plc 119.60p ▼0.79% / 1.00p Leisure & Recreation 6,021k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲2.12% / 6.50p Investment Trusts 498k Add to portfolio
Travis Perkins PLC 1939.00p ▲1.36% / 26.00p Retail - Specialty 546k Add to portfolio
Tullett Prebon PLC 334.00p ▼0.91% / 3.00p Investment Services 195k Add to portfolio
Tullow Oil PLC 387.25p ▼4.38% / 17.00p Oil & Gas Exploration & Production 7,782k Add to portfolio
UBM PLC 486.50p ▲1.54% / 8.00p Advertising/Marketing 1,302k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.05% / 0.05p Real Estate Operations 1,109k Add to portfolio
Ultra Electronics Holdings PLC 0.00p 0.00% / 0.00p Aerospace & Defense 203k Add to portfolio
Unilever PLC 2790.00p ▲2.48% / 69.00p Food Processing 3,872k Add to portfolio
Unite Group PLC 0.00p ▲1.24% / 6.10p Real Estate Operations 433k Add to portfolio
United Utilities Group PLC 980.00p ▲0.76% / 7.50p Utilities - Water & Others 1,804k Add to portfolio
Vedanta Resources PLC 462.75p ▼8.43% / 39.60p Mining & Metals - Specialty 1,630k Add to portfolio
Victrex PLC 0.00p ▲0.69% / 15.00p Chemicals - Specialty 145k Add to portfolio
Vodafone Group PLC 240.00p ▲0.50% / 1.20p Wireless Telecommunications Services 91,351k Add to portfolio
Weir Group PLC 1785.00p ▼1.47% / 25.00p Industrial Machinery & Equipment 841k Add to portfolio
WH Smith PLC 1310.00p ▲1.53% / 21.00p Retail - Specialty 222k Add to portfolio
Whitbread PLC 5047.50p ▲1.29% / 65.00p Restaurants 487k Add to portfolio
William Hill PLC 370.00p ▲0.03% / 0.10p Casinos & Gaming 2,607k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲1.09% / 8.50p Investment Trusts 132k Add to portfolio
WM Morrison Supermarkets PLC 195.00p ▲0.81% / 1.60p Food Distribution & Convenience Stores 13,015k Add to portfolio
Wolseley PLC 3800.00p ▲1.37% / 54.00p Construction - Supplies & Fixtures 831k Add to portfolio
WPP PLC 1445.00p 0.00% / 0.00p Advertising/Marketing 4,326k Add to portfolio
WS Atkins PLC 0.00p ▼0.08% / 1.00p Commercial Services & Supplies 406k Add to portfolio
Xchanging PLC 160.00p ▲0.98% / 1.50p Commercial Services & Supplies 80k Add to portfolio
Sorry, this link is not
quite ready yet