Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3480.00
at: 12:55 PM
▼0.39% / 13.78

Stock market data and analysis

3480.00
Trade value
▼0.39% / 13.78
Price change
Open Value 3493.78
Prev Close Value 3493.78
Day's Range 3471.17 - 3493.78
Year's Range 3301.36 - 3749.62
Trade Time 12:55 PM
Company Mid Price Change Sector Volume
3i Group PLC 381.00p ▲0.93% / 3.50p Investment Services 372k Add to portfolio
3i Infrastructure PLC 146.15p ▲0.55% / 0.80p Investment Trusts 616k Add to portfolio
A.G.Barr PLC 585.75p ▲0.17% / 1.00p Beverages - Non-Alcoholic 33k Add to portfolio
Aberdeen Asset Management PLC 412.75p ▼0.75% / 3.10p Investment Services 879k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1037.50p ▼0.39% / 4.00p Investment Trusts 46k Add to portfolio
Admiral Group PLC 1269.00p ▼0.08% / 1.00p Insurance - Property & Casualty 102k Add to portfolio
Afren PLC 95.98p ▼0.72% / 0.70p Oil & Gas Exploration & Production 1,710k Add to portfolio
African Barrick Gold PLC 209.20p ▲4.65% / 9.30p Precious Metals & Minerals 255k Add to portfolio
Aggreko PLC 1541.00p ▼0.90% / 14.00p Commercial Services & Supplies 459k Add to portfolio
Alliance Trust Closed Fund 445.25p ▲0.02% / 0.10p Investment Trusts 154k Add to portfolio
Amec PLC 1022.50p ▼0.68% / 7.00p Oil Related Services & Equipment 477k Add to portfolio
Amlin PLC 446.85p ▲0.88% / 3.90p Insurance - Property & Casualty 305k Add to portfolio
Anglo American PLC 1331.00p ▼0.67% / 9.00p Precious Metals & Minerals 1,409k Add to portfolio
Antofagasta PLC 693.75p ▼0.57% / 4.00p Mining & Metals - Specialty 537k Add to portfolio
Aquarius Platinum Ltd 17.38p ▲2.99% / 0.50p Precious Metals & Minerals 1,977k Add to portfolio
ARM Holdings PLC 815.25p ▼0.79% / 6.50p Semiconductors 2,388k Add to portfolio
Ashmore Group PLC 312.35p ▲0.23% / 0.70p Investment Services 164k Add to portfolio
Ashtead Group PLC 993.25p ▲0.10% / 1.00p Commercial Services & Supplies 1,023k Add to portfolio
Associated British Foods PLC 2711.50p ▼1.06% / 29.00p Food Processing 270k Add to portfolio
AstraZeneca PLC 4293.50p ▼0.95% / 41.00p Pharmaceuticals - Generic & Specialty 874k Add to portfolio
AVEVA Group PLC 1497.50p 0.00% / 0.00p IT Services & Consulting 37k Add to portfolio
Aviva PLC 506.75p ▲0.20% / 1.00p Insurance - Multiline 2,712k Add to portfolio
Babcock International Group PLC 1078.00p ▼0.55% / 6.00p Commercial Services & Supplies 226k Add to portfolio
BAE Systems PLC 440.25p ▼0.83% / 3.70p Aerospace & Defense 1,268k Add to portfolio
Balfour Beatty PLC 158.15p ▼1.80% / 2.90p Engineering & Construction 1,076k Add to portfolio
Bankers Investment Trust Closed Fund 538.50p ▼0.83% / 4.50p Investment Trusts 35k Add to portfolio
Barclays PLC 226.08p ▲0.07% / 0.15p Banks 17,095k Add to portfolio
Barratt Developments PLC 408.85p ▼0.07% / 0.30p Homebuilding 2,457k Add to portfolio
BBA Aviation PLC 334.25p ▲0.54% / 1.80p Airport Services 162k Add to portfolio
Beazley PLC 262.25p ▲0.12% / 0.30p Insurance - Property & Casualty 94k Add to portfolio
Bellway PLC 1710.50p ▼0.41% / 7.00p Homebuilding 169k Add to portfolio
Berkeley Group Holdings PLC 2272.00p ▲0.89% / 20.00p Homebuilding 331k Add to portfolio
BG Group PLC 1050.25p ▼0.62% / 6.50p Integrated Oil & Gas 2,598k Add to portfolio
BH Global Ltd 1200.50p ▲0.17% / 2.00p 11k Add to portfolio
BH Global Ltd 11.93p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 1988.00p ▼0.10% / 2.00p Investment Trusts 13k Add to portfolio
BH Macro Limited EUR 19.39p ▲0.59% / 0.12p Investment Trusts 4k Add to portfolio
BH Macro Limited USD 18.95p ▼0.84% / 0.16p Investment Trusts 22k Add to portfolio
BHP Billiton PLC 1647.75p ▼0.63% / 10.50p Mining & Metals - Specialty 1,420k Add to portfolio
Big Yellow Group PLC 533.00p ▲1.04% / 5.50p REIT - Residential & Commercial 29k Add to portfolio
BlackRock World Mining Trust Closed Fund 358.50p ▼0.33% / 1.20p Investment Trusts 141k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 185.20p ▲0.32% / 0.60p Investment Trusts 170k Add to portfolio
Bodycote PLC 608.75p ▼0.65% / 4.00p Steel 59k Add to portfolio
Booker Group PLC 131.10p ▲0.92% / 1.20p Food Distribution & Convenience Stores 784k Add to portfolio
Bovis Homes Group PLC 824.50p ▼0.48% / 4.00p Homebuilding 60k Add to portfolio
BP PLC 433.45p ▼1.25% / 5.50p Integrated Oil & Gas 9,261k Add to portfolio
British American Tobacco PLC 3365.50p ▲0.03% / 1.00p Tobacco 674k Add to portfolio
British Assets Trust Closed Fund 128.25p 0.00% / 0.00p Investment Trusts 92k Add to portfolio
British Empire Securities and General Trust PLC 495.55p ▼0.10% / 0.50p Investment Trusts 31k Add to portfolio
British Land Company PLC 715.50p ▼0.49% / 3.50p REIT - Residential & Commercial 3,302k Add to portfolio
British Sky Broadcasting Group PLC 863.50p ▲0.47% / 4.00p Broadcasting 1,016k Add to portfolio
Britvic PLC 649.75p ▼0.61% / 4.00p Beverages - Non-Alcoholic 116k Add to portfolio
BT Group PLC 369.15p ▼1.99% / 7.50p Integrated Telecommunications Services 9,851k Add to portfolio
Bunzl PLC 1654.00p ▼0.36% / 6.00p Diversified Trading & Distributing 137k Add to portfolio
Burberry Group PLC 1492.50p ▼0.20% / 3.00p Retail - Apparel & Accessories 340k Add to portfolio
Cable & Wireless Communications PLC 47.59p ▲1.73% / 0.81p Integrated Telecommunications Services 1,553k Add to portfolio
Cairn Energy PLC 154.85p ▼2.15% / 3.40p Oil & Gas Exploration & Production 371k Add to portfolio
Caledonia Investments Closed Fund 2182.00p ▼0.14% / 3.00p Investment Trusts 6k Add to portfolio
Capita PLC 1149.50p 0.00% / 0.00p Commercial Services & Supplies 426k Add to portfolio
Capital & Counties Properties PLC 328.95p ▼0.21% / 0.70p Real Estate Operations 360k Add to portfolio
Carillion PLC 330.20p ▼0.42% / 1.40p Engineering & Construction 314k Add to portfolio
Carnival PLC 2318.50p ▼1.40% / 33.00p Hotels, Motels & Cruise Lines 246k Add to portfolio
Carpetright PLC 331.25p ▲2.01% / 6.50p Retail - Specialty 3k Add to portfolio
Catlin Group Ltd 521.75p ▲0.10% / 0.50p Insurance - Property & Casualty 105k Add to portfolio
Centamin PLC 57.90p ▼1.36% / 0.80p Precious Metals & Minerals 817k Add to portfolio
Centrica PLC 293.65p ▼1.11% / 3.30p Utilities - Multiline 3,208k Add to portfolio
Chemring Group PLC 238.00p ▲0.53% / 1.25p Aerospace & Defense 227k Add to portfolio
City of London Investment Trust Closed Fund 363.25p ▼0.17% / 0.60p Investment Trusts 172k Add to portfolio
Close Brothers Group PLC 1403.00p ▼0.36% / 5.00p Banks 55k Add to portfolio
Cobham PLC 276.65p ▲0.73% / 2.00p Aerospace & Defense 600k Add to portfolio
Colt Group SA 125.25p 0.00% / 0.00p Integrated Telecommunications Services 18k Add to portfolio
Compass Group PLC 966.00p ▼1.03% / 10.00p Restaurants 771k Add to portfolio
Computacenter PLC 614.25p ▲0.08% / 0.50p IT Services & Consulting 4k Add to portfolio
CPPGroup PLC 10.13p 0.00% / 0.00p Commercial Services & Supplies 1k Add to portfolio
Cranswick PLC 1309.50p ▲0.08% / 1.00p Food Processing 49k Add to portfolio
Croda International PLC 2218.00p ▼0.49% / 11.00p Chemicals - Specialty 168k Add to portfolio
CSR PLC 843.75p ▼0.47% / 4.00p Semiconductors 331k Add to portfolio
Daejan Holdings PLC 4936.50p ▲1.37% / 67.00p Real Estate Operations 580 Add to portfolio
Daily Mail and General Trust PLC 761.25p ▲0.33% / 2.50p Publishing 77k Add to portfolio
Dairy Crest Group PLC 400.88p ▼0.68% / 2.75p Food Processing 42k Add to portfolio
De La Rue PLC 512.25p ▼0.49% / 2.50p Commercial Printing Services 79k Add to portfolio
Debenhams PLC 61.60p ▼2.84% / 1.80p Retail - Department Stores 2,005k Add to portfolio
Derwent London PLC 2895.50p ▲0.17% / 5.00p REIT - Residential & Commercial 97k Add to portfolio
Devro PLC 250.25p ▼0.10% / 0.25p Food Processing 144k Add to portfolio
Dexion Absolute Ltd 170.75p ▲0.59% / 1.00p Investment Trusts 84k Add to portfolio
Diageo PLC 1769.75p ▼0.28% / 5.00p Beverages - Distillers & Wineries 1,304k Add to portfolio
Dignity PLC 1558.50p ▲0.26% / 4.00p Personal Services 30k Add to portfolio
Domino Printing Sciences PLC 590.50p ▲1.72% / 10.00p Computer Hardware 11k Add to portfolio
Domino's Pizza Group PLC 612.00p ▲1.75% / 10.50p Restaurants 286k Add to portfolio
Drax Group PLC 594.00p ▼0.17% / 1.00p Utilities - Electric 170k Add to portfolio
DS Smith PLC 250.25p ▼0.36% / 0.90p Paper Products 522k Add to portfolio
Dunelm Group PLC 826.75p 0.00% / 0.00p Retail - Specialty 23k Add to portfolio
easyJet plc 1438.00p ▼0.97% / 14.00p Airlines 307k Add to portfolio
Edinburgh Dragon Trust Closed Fund 268.75p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
Edinburgh Investment Trust Closed Fund 601.00p ▲0.08% / 0.50p Investment Trusts 89k Add to portfolio
Electra Private Equity Closed Fund 2444.00p ▲0.82% / 20.00p Investment Trusts 4k Add to portfolio
Electrocomponents PLC 215.40p 0.00% / 0.00p Electrical Components & Equipment 125k Add to portfolio
Elementis PLC 250.30p ▼0.44% / 1.10p Chemicals - Specialty 105k Add to portfolio
EnQuest PLC 75.08p ▲1.01% / 0.75p Oil & Gas Exploration & Production 513k Add to portfolio
Enterprise Inns PLC 120.70p ▲1.26% / 1.50p Restaurants 92k Add to portfolio
Euromoney Institutional Investor PLC 1031.50p ▼0.39% / 4.00p Publishing 821 Add to portfolio
Experian PLC 921.75p ▼1.18% / 11.00p Commercial Services & Supplies 451k Add to portfolio
F&C Commercial Property Trust Limited 124.70p ▲0.16% / 0.20p REIT - Residential & Commercial 278k Add to portfolio
Fenner PLC 299.25p ▼2.32% / 7.10p Heavy Electrical Equipment 199k Add to portfolio
Ferrexpo PLC 88.10p ▼1.07% / 0.95p Steel 165k Add to portfolio
Fidelity China Special Situations Closed Fund 116.40p ▲0.09% / 0.10p Investment Trusts 189k Add to portfolio
Fidelity European Values PLC 149.25p ▲0.67% / 1.00p Investment Trusts 79k Add to portfolio
Fidelity Special Values Closed Fund 849.25p ▲0.35% / 3.00p Investment Trusts 4k Add to portfolio
Fidessa Group PLC 2283.50p ▼0.18% / 4.00p Software 2k Add to portfolio
FirstGroup PLC 112.05p ▼0.36% / 0.40p Rails & Roads - Passengers 332k Add to portfolio
Foreign and Colonial Investment Trust PLC 386.65p ▼0.28% / 1.10p Investment Trusts 104k Add to portfolio
Fresnillo PLC 788.00p ▲0.90% / 7.00p Precious Metals & Minerals 456k Add to portfolio
G4S PLC 252.80p ▼1.67% / 4.30p Commercial Services & Supplies 1,376k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 540.25p ▲0.09% / 0.50p Investment Trusts 49k Add to portfolio
Genus PLC 1187.00p ▲2.16% / 25.00p Biotechnology 9k Add to portfolio
GKN PLC 309.80p ▼0.19% / 0.60p Auto/Truck/Motorcycle Parts 2,413k Add to portfolio
GlaxoSmithKline PLC 1419.00p ▲0.50% / 7.00p Pharmaceuticals - Diversified 3,787k Add to portfolio
Go-Ahead Group PLC 2493.50p ▲0.73% / 18.00p Rails & Roads - Passengers 8k Add to portfolio
Grainger PLC 185.75p ▲0.32% / 0.60p Real Estate Operations 50k Add to portfolio
Great Portland Estates PLC 658.25p ▲0.38% / 2.50p Real Estate Operations 70k Add to portfolio
Greene King PLC 788.50p ▼1.13% / 9.00p Restaurants 316k Add to portfolio
Greggs PLC 576.25p ▼0.69% / 4.00p Restaurants 17k Add to portfolio
Halfords Group PLC 467.00p ▲0.50% / 2.30p Retail - Specialty 61k Add to portfolio
Halma PLC 595.50p ▲0.17% / 1.00p Electrical Components & Equipment 115k Add to portfolio
Hammerson PLC 592.25p 0.00% / 0.00p REIT - Residential & Commercial 777k Add to portfolio
Hargreaves Lansdown PLC 947.25p ▼0.05% / 0.50p Investment Services 238k Add to portfolio
Hays PLC 118.35p ▼0.84% / 1.00p Commercial Services & Supplies 561k Add to portfolio
Helical Bar PLC 341.25p ▲2.09% / 7.00p Real Estate Operations 14k Add to portfolio
Henderson Group PLC 199.30p ▲0.96% / 1.90p Investment Services 302k Add to portfolio
Herald Investment Trust Closed Fund 619.50p ▲0.16% / 1.00p Investment Trusts 7k Add to portfolio
HICL Infrastructure Company Ltd 145.70p ▼0.07% / 0.10p Investment Trusts 223k Add to portfolio
Hikma Pharmaceuticals PLC 1798.00p ▼5.37% / 102.00p Pharmaceuticals - Generic & Specialty 282k Add to portfolio
Hiscox Ltd 644.25p ▲0.55% / 3.50p Insurance - Property & Casualty 34k Add to portfolio
Hochschild Mining PLC 118.65p ▼0.34% / 0.40p Precious Metals & Minerals 412k Add to portfolio
Home Retail Group PLC 176.55p ▼1.01% / 1.80p Retail - Department Stores 452k Add to portfolio
HomeServe PLC 333.45p ▼0.36% / 1.20p Personal Services 191k Add to portfolio
Howden Joinery Group PLC 336.15p ▼0.36% / 1.20p Retail - Specialty 114k Add to portfolio
HSBC Holdings PLC 629.55p ▼0.41% / 2.60p Banks 7,139k Add to portfolio
Hunting PLC 745.75p ▼1.13% / 8.50p Oil Related Services & Equipment 98k Add to portfolio
ICAP PLC 413.05p ▲0.10% / 0.40p Investment Services 1,031k Add to portfolio
IG Group Holdings PLC 594.75p ▲0.08% / 0.50p Investment Services 92k Add to portfolio
Imagination Technologies Group PLC 203.88p ▲0.37% / 0.75p Computer Hardware 154k Add to portfolio
IMI PLC 1191.50p ▼1.08% / 13.00p Industrial Machinery & Equipment 335k Add to portfolio
Impax Environmental Markets Closed Fund 142.63p 0.00% / 0.00p Investment Trusts 30k Add to portfolio
Imperial Tobacco Group PLC 2584.00p ▼0.81% / 21.00p Tobacco 526k Add to portfolio
Inchcape PLC 669.25p ▲0.38% / 2.50p Retail - Specialty 270k Add to portfolio
Informa Switzerland Ltd 473.75p ▼0.40% / 1.90p Publishing 354k Add to portfolio
Inmarsat PLC 692.50p ▲0.58% / 4.00p Wireless Telecommunications Services 120k Add to portfolio
InterContinental Hotels Group PLC 2225.00p ▼1.55% / 35.00p Hotels, Motels & Cruise Lines 458k Add to portfolio
Intermediate Capital Group PLC 395.60p ▲1.44% / 5.60p Investment Services 136k Add to portfolio
International Personal Finance PLC 467.45p ▼0.34% / 1.60p Consumer Financial Services 186k Add to portfolio
International Public Partnerships Limited 136.95p ▲0.15% / 0.20p Investment Trusts 64k Add to portfolio
Intertek Group PLC 2572.00p ▼0.93% / 24.00p Commercial Services & Supplies 88k Add to portfolio
Investec PLC 534.25p ▼0.09% / 0.50p Investment Services 374k Add to portfolio
ITE Group PLC 179.50p ▲0.56% / 1.00p Commercial Services & Supplies 42k Add to portfolio
ITV PLC 199.50p ▲0.05% / 0.10p Broadcasting 3,877k Add to portfolio
J D Wetherspoon PLC 816.25p ▼0.25% / 2.00p Restaurants 15k Add to portfolio
J Sainsbury PLC 236.80p ▼0.17% / 0.40p Food Distribution & Convenience Stores 2,205k Add to portfolio
Jardine Lloyd Thompson Group PLC 944.50p ▲0.16% / 1.50p Financials - Specialty 11k Add to portfolio
JD Sports Fashion PLC 431.85p ▼0.62% / 2.70p Retail - Apparel & Accessories 6k Add to portfolio
JKX Oil & Gas PLC 37.50p 0.00% / 0.00p Oil & Gas Exploration & Production 3k Add to portfolio
John Wood Group PLC 681.75p ▼1.09% / 7.50p Oil Related Services & Equipment 103k Add to portfolio
Johnson Matthey PLC 2899.50p ▲0.66% / 19.00p Chemicals - Specialty 169k Add to portfolio
JPMORGAN American It Closed Fund 258.10p ▼0.73% / 1.90p Investment Trusts 81k Add to portfolio
JPMorgan Asian Investment Trust PLC 213.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 567.25p ▼0.09% / 0.50p Investment Trusts 9k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 189.13p ▼0.66% / 1.25p Investment Trusts 9k Add to portfolio
JPMorgan Indian Investment Trust PLC 450.63p ▼0.50% / 2.25p Investment Trusts 12k Add to portfolio
JPMorgan Russian Securities Closed Fund 375.25p ▼0.20% / 0.75p Investment Trusts 7k Add to portfolio
Jupiter Fund Management PLC 343.80p ▼0.87% / 3.00p Investment Services 778k Add to portfolio
Kazakhmys PLC 234.35p ▼2.70% / 6.50p Mining & Metals - Specialty 946k Add to portfolio
Keller Group PLC 788.50p 0.00% / 0.00p Engineering & Construction 20k Add to portfolio
Kenmare Resources PLC 7.17p ▼0.97% / 0.07p Mining & Metals - Specialty 852k Add to portfolio
Kier Group PLC 1529.00p ▲0.07% / 1.00p Engineering & Construction 21k Add to portfolio
Kingfisher PLC 293.65p ▲0.72% / 2.10p Retail - Specialty 1,511k Add to portfolio
Ladbrokes PLC 118.00p ▼2.56% / 3.10p Casinos & Gaming 2,768k Add to portfolio
Laird PLC 313.30p ▲0.45% / 1.40p Electrical Components & Equipment 268k Add to portfolio
Lamprell PLC 151.00p ▼1.46% / 2.25p Oil Related Services & Equipment 44k Add to portfolio
Lancashire Holdings Ltd 646.00p ▲0.70% / 4.50p Insurance - Property & Casualty 64k Add to portfolio
Land Securities Group PLC 1083.50p ▼0.92% / 10.00p REIT - Residential & Commercial 560k Add to portfolio
Law Debenture Closed Fund 492.15p ▼0.20% / 1.00p Investment Trusts 51k Add to portfolio
Legal & General Group PLC 222.95p ▼0.71% / 1.60p Insurance - Multiline 2,364k Add to portfolio
Lloyds Banking Group PLC 76.57p ▲0.31% / 0.24p Banks 39,123k Add to portfolio
London Stock Exchange Group PLC 1917.00p ▼0.67% / 13.00p Investment Services 136k Add to portfolio
Lonmin PLC 179.25p ▲0.90% / 1.60p Precious Metals & Minerals 286k Add to portfolio
Man Group PLC 120.20p ▼0.91% / 1.10p Investment Services 2,490k Add to portfolio
Marks and Spencer Group PLC 416.05p ▼0.74% / 3.10p Retail - Department Stores 2,513k Add to portfolio
Marston's PLC 144.85p ▼0.07% / 0.10p Restaurants 169k Add to portfolio
McBride PLC 83.13p ▼1.20% / 1.00p Household Products 10k Add to portfolio
Meggitt PLC 444.30p ▼0.02% / 0.10p Aerospace & Defense 849k Add to portfolio
Merchants Trust Closed Fund 457.63p ▼0.65% / 3.00p Investment Trusts 43k Add to portfolio
Michael Page International PLC 383.95p ▼1.03% / 4.00p Commercial Services & Supplies 590k Add to portfolio
Micro Focus International PLC 1015.50p ▲0.89% / 9.00p Software 27k Add to portfolio
Millennium & Copthorne Hotels PLC 566.50p ▼0.44% / 2.50p Hotels, Motels & Cruise Lines 11k Add to portfolio
Mitchells & Butlers PLC 365.25p ▲1.92% / 6.90p Restaurants 149k Add to portfolio
Mitie Group PLC 290.80p ▲0.17% / 0.50p Commercial Services & Supplies 143k Add to portfolio
Mondi PLC 1008.50p ▼0.40% / 4.00p Paper Products 251k Add to portfolio
Moneysupermarket.Com Group PLC 193.95p ▼1.17% / 2.30p IT Services & Consulting 266k Add to portfolio
Monks Investment Trust Closed Fund 369.50p ▼0.59% / 2.20p Investment Trusts 12k Add to portfolio
Mothercare PLC 180.13p ▲5.11% / 8.75p Retail - Specialty 359k Add to portfolio
Murray Income Trust Closed Fund 747.00p 0.00% / 0.00p Investment Trusts 23k Add to portfolio
Murray International Trust Closed Fund 1050.50p ▼0.29% / 3.00p Investment Trusts 59k Add to portfolio
N Brown Group PLC 329.20p ▲1.42% / 4.60p Retail - Apparel & Accessories 64k Add to portfolio
National Express Group PLC 232.30p ▲0.26% / 0.60p Rails & Roads - Passengers 70k Add to portfolio
National Grid PLC 889.00p ▼0.56% / 5.00p Utilities - Multiline 2,017k Add to portfolio
Next PLC 6527.50p ▼1.51% / 100.00p Retail - Apparel & Accessories 259k Add to portfolio
Ocado Group PLC 236.05p ▼0.34% / 0.80p Retail - Department Stores 520k Add to portfolio
Old Mutual PLC 184.65p ▲0.60% / 1.10p Insurance - Life & Health 7,265k Add to portfolio
Pace PLC 331.85p ▲0.12% / 0.40p Communications Equipment 226k Add to portfolio
Paragon Group of Companies Plc 353.75p ▲1.12% / 3.90p Consumer Financial Services 315k Add to portfolio
Pearson PLC 1124.50p ▼3.85% / 45.00p Publishing 1,437k Add to portfolio
Pennon Group PLC 805.25p ▲0.56% / 4.50p Utilities - Water & Others 155k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 375.45p ▲0.35% / 1.30p Investment Trusts 71k Add to portfolio
Persimmon PLC 1402.50p 0.00% / 0.00p Homebuilding 568k Add to portfolio
Petrofac Ltd 1067.50p ▼1.20% / 13.00p Oil Related Services & Equipment 680k Add to portfolio
Petropavlovsk PLC 22.50p 0.00% / 0.00p Precious Metals & Minerals 145k Add to portfolio
Phoenix Group Holdings 740.00p ▲0.82% / 6.00p Insurance - Life & Health 76k Add to portfolio
Polar Capital Technology Trust Closed Fund 499.00p ▼0.80% / 4.00p Investment Trusts 38k Add to portfolio
Premier Farnell PLC 176.50p ▲0.17% / 0.30p Electrical Components & Equipment 354k Add to portfolio
Premier Foods PLC 30.13p ▲2.56% / 0.75p Food Processing 2,167k Add to portfolio
Premier Oil PLC 268.25p ▼0.48% / 1.30p Oil & Gas Exploration & Production 498k Add to portfolio
Provident Financial PLC 2158.50p 0.00% / 0.00p Consumer Financial Services 46k Add to portfolio
Prudential PLC 1373.25p ▲0.15% / 2.00p Insurance - Life & Health 843k Add to portfolio
Punch Taverns PLC 149.75p ▲2.04% / 3.00p Restaurants 31k Add to portfolio
PZ Cussons PLC 361.30p ▲0.19% / 0.70p Personal Products 34k Add to portfolio
Qinetiq Group PLC 205.40p ▲0.24% / 0.50p Aerospace & Defense 299k Add to portfolio
Randgold Resources Ltd 4085.00p ▲0.02% / 1.00p Precious Metals & Minerals 328k Add to portfolio
Rank Group PLC 163.00p ▲2.36% / 3.80p Casinos & Gaming 22k Add to portfolio
Rathbone Brothers PLC 1841.50p ▲0.27% / 5.00p Investment Services 1k Add to portfolio
Reckitt Benckiser Group PLC 4991.00p ▼1.66% / 84.00p Household Products 400k Add to portfolio
Redrow PLC 286.45p 0.00% / 0.00p Homebuilding 81k Add to portfolio
Reed Elsevier PLC 973.25p ▼0.87% / 8.50p Publishing 1,207k Add to portfolio
Regus plc 179.40p 0.00% / 0.00p Commercial Services & Supplies 712k Add to portfolio
Renishaw PLC 1591.50p ▼0.87% / 14.00p Industrial Machinery & Equipment 8k Add to portfolio
Rentokil Initial PLC 118.85p ▼0.59% / 0.70p Commercial Services & Supplies 232k Add to portfolio
Restaurant Group PLC 663.75p ▼0.08% / 0.50p Restaurants 18k Add to portfolio
Rexam PLC 467.25p ▼0.15% / 0.70p Containers & Packaging 498k Add to portfolio
Rightmove PLC 2065.50p ▼0.43% / 9.00p Real Estate Operations 28k Add to portfolio
Rio Tinto PLC 3044.75p ▼0.54% / 16.50p Precious Metals & Minerals 924k Add to portfolio
RIT Capital Partners PLC 1347.00p ▲0.60% / 8.00p Investment Trusts 65k Add to portfolio
Rolls-Royce Holdings PLC 799.25p ▼0.31% / 2.50p Aerospace & Defense 2,839k Add to portfolio
Rotork PLC 2504.00p ▲0.08% / 2.00p Auto/Truck/Motorcycle Parts 44k Add to portfolio
Royal Bank of Scotland Group PLC 365.30p ▼0.60% / 2.20p Banks 4,647k Add to portfolio
Royal Dutch Shell PLC 2190.50p ▼0.86% / 19.00p Integrated Oil & Gas 1,956k Add to portfolio
Royal Dutch Shell PLC 2279.00p ▼0.89% / 20.50p Integrated Oil & Gas 1,242k Add to portfolio
RPS Group PLC 236.65p ▼1.54% / 3.70p Environmental Services 15k Add to portfolio
RSA Insurance Group PLC 464.00p ▼0.15% / 0.70p Insurance - Property & Casualty 777k Add to portfolio
SABMiller PLC 3344.25p ▼0.58% / 19.50p Beverages - Brewers 544k Add to portfolio
Salamander Energy PLC 85.63p ▲3.30% / 2.75p Oil & Gas Exploration & Production 106k Add to portfolio
Savills PLC 617.25p ▲0.65% / 4.00p Real Estate Operations 47k Add to portfolio
Schroder AsiaPacific Fund PLC 260.63p ▼1.51% / 4.00p Investment Trusts 42k Add to portfolio
Schroders PLC 1859.00p ▲1.03% / 19.00p Investment Services 1k Add to portfolio
Schroders PLC 2313.50p ▲0.26% / 6.00p Investment Services 130k Add to portfolio
Scottish Investment Closed Fund 575.50p ▼0.35% / 2.00p Investment Trusts 18k Add to portfolio
Scottish Mortgage Investment Trust PLC 225.70p ▼0.83% / 1.90p Investment Trusts 317k Add to portfolio
SDL PLC 350.50p ▲4.76% / 16.00p IT Services & Consulting 22k Add to portfolio
SEGRO PLC 366.80p ▲0.44% / 1.60p Real Estate Operations 192k Add to portfolio
Senior PLC 260.10p ▼2.18% / 5.80p Aerospace & Defense 185k Add to portfolio
Serco Group PLC 282.40p ▼0.11% / 0.30p Commercial Services & Supplies 462k Add to portfolio
Severn Trent PLC 1986.00p ▼0.50% / 10.00p Utilities - Water & Others 183k Add to portfolio
Shaftesbury PLC 697.75p 0.00% / 0.00p REIT - Residential & Commercial 117k Add to portfolio
Shanks Group PLC 88.88p ▼2.20% / 2.00p Environmental Services 57k Add to portfolio
Shire PLC 4018.50p ▲3.16% / 123.00p Pharmaceuticals - Diversified 3,114k Add to portfolio
SIG PLC 149.30p ▼0.86% / 1.30p Construction - Supplies & Fixtures 595k Add to portfolio
Smith & Nephew PLC 982.75p ▼0.76% / 7.50p Medical Equipment, Supplies & Distribution 510k Add to portfolio
Smiths Group PLC 1153.50p ▼0.43% / 5.00p Industrial Conglomerates 319k Add to portfolio
SOCO International PLC 329.95p ▼0.66% / 2.20p Oil & Gas Exploration & Production 93k Add to portfolio
Spectris PLC 1732.00p ▲5.35% / 88.00p Electrical Components & Equipment 305k Add to portfolio
Spirax-Sarco Engineering PLC 2803.50p ▼0.25% / 7.00p Industrial Machinery & Equipment 19k Add to portfolio
Spirent Communications plc 73.85p ▼0.67% / 0.50p Communications Equipment 153k Add to portfolio
Sports Direct International PLC 631.00p ▲0.16% / 1.00p Retail - Specialty 364k Add to portfolio
SSE PLC 1538.50p ▼0.26% / 4.00p Utilities - Electric 467k Add to portfolio
St. James's Place PLC 683.50p ▲0.07% / 0.50p Insurance - Life & Health 349k Add to portfolio
St. Modwen Properties PLC 364.45p ▲0.72% / 2.60p Real Estate Operations 30k Add to portfolio
Stagecoach Group PLC 391.15p ▲0.26% / 1.00p Rails & Roads - Passengers 100k Add to portfolio
Standard Chartered PLC 1109.50p ▲0.96% / 10.50p Banks 1,356k Add to portfolio
Standard Life PLC 387.40p ▼0.49% / 1.90p Insurance - Life & Health 1,239k Add to portfolio
SThree PLC 324.38p ▲3.45% / 11.00p Commercial Services & Supplies 815 Add to portfolio
Stobart Group Ltd 97.25p ▼0.26% / 0.25p Rails & Roads - Freights 201k Add to portfolio
SuperGroup PLC 978.75p ▲0.46% / 4.50p Retail - Apparel & Accessories 37k Add to portfolio
SVG Capital PLC 411.65p ▲0.73% / 3.00p Investment Services 98k Add to portfolio
Synergy Health PLC 1814.00p ▲0.67% / 12.00p Healthcare Facilities 20k Add to portfolio
Talktalk Telecom Group PLC 290.30p ▼0.45% / 1.30p Wireless Telecommunications Services 2,439k Add to portfolio
Tate & Lyle PLC 576.75p ▼1.12% / 6.50p Food Processing 313k Add to portfolio
Taylor Wimpey PLC 116.35p ▼0.34% / 0.40p Homebuilding 4,256k Add to portfolio
Telecity Group PLC 735.00p ▼0.07% / 0.50p IT Services & Consulting 48k Add to portfolio
Temple Bar Investment Closed Fund 1168.00p ▲0.09% / 1.00p Investment Trusts 14k Add to portfolio
Templeton Emerging Markets It Closed Fund 564.50p ▼0.27% / 1.50p Investment Trusts 79k Add to portfolio
Tesco PLC 169.63p ▼0.82% / 1.40p Food Distribution & Convenience Stores 26,885k Add to portfolio
The Mercantile Investment Trust PLC 1392.50p ▼0.29% / 4.00p Investment Trusts 26k Add to portfolio
The Sage Group PLC 365.90p ▼0.16% / 0.60p Software 551k Add to portfolio
Thomas Cook Group plc 115.25p ▲0.26% / 0.30p Leisure & Recreation 2,127k Add to portfolio
TR Property Investment Trust Closed Fund 251.25p ▼0.12% / 0.30p Investment Trusts 213k Add to portfolio
Travis Perkins PLC 1599.00p ▼0.87% / 14.00p Retail - Specialty 266k Add to portfolio
TUI Travel PLC 367.20p ▼0.49% / 1.80p Leisure & Recreation 938k Add to portfolio
Tullett Prebon PLC 272.55p ▲0.96% / 2.60p Investment Services 102k Add to portfolio
Tullow Oil PLC 493.95p ▼2.24% / 11.30p Oil & Gas Exploration & Production 1,447k Add to portfolio
UBM PLC 542.50p ▲0.37% / 2.00p Advertising/Marketing 131k Add to portfolio
UK Commercial Property Trust Ltd 83.65p ▲1.21% / 1.00p Real Estate Operations 2,004k Add to portfolio
Ultra Electronics Holdings PLC 1705.50p ▼0.58% / 10.00p Aerospace & Defense 13k Add to portfolio
Unilever PLC 2398.50p ▼1.68% / 41.00p Food Processing 2,083k Add to portfolio
Unite Group PLC 426.10p ▲1.35% / 5.70p Real Estate Operations 28k Add to portfolio
United Utilities Group PLC 836.75p ▼0.24% / 2.00p Utilities - Water & Others 453k Add to portfolio
Vedanta Resources PLC 843.75p ▲0.90% / 7.50p Mining & Metals - Specialty 144k Add to portfolio
Victrex PLC 1596.50p ▼0.06% / 1.00p Chemicals - Specialty 51k Add to portfolio
Vodafone Group PLC 200.18p ▲1.68% / 3.30p Wireless Telecommunications Services 76,705k Add to portfolio
Weir Group PLC 2266.00p ▲0.09% / 2.00p Industrial Machinery & Equipment 252k Add to portfolio
WH Smith PLC 1110.50p ▲0.36% / 4.00p Retail - Specialty 18k Add to portfolio
Whitbread PLC 4336.00p ▼0.30% / 13.00p Restaurants 184k Add to portfolio
William Hill PLC 353.10p ▲0.48% / 1.70p Casinos & Gaming 651k Add to portfolio
Witan Investment Trust Closed Fund 686.75p ▼0.29% / 2.00p Investment Trusts 63k Add to portfolio
WM Morrison Supermarkets PLC 151.20p ▼1.24% / 1.90p Food Distribution & Convenience Stores 5,492k Add to portfolio
Wolseley PLC 3218.50p 0.00% / 0.00p Construction - Supplies & Fixtures 487k Add to portfolio
WPP PLC 1176.50p ▼1.01% / 12.00p Advertising/Marketing 1,200k Add to portfolio
WS Atkins PLC 1344.50p ▲0.22% / 3.00p Commercial Services & Supplies 12k Add to portfolio
Xchanging PLC 178.25p ▲0.14% / 0.25p Commercial Services & Supplies 20k Add to portfolio
Sorry, this link is not
quite ready yet