Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3824.53
at: 1:23 PM
▲0.11% / 4.10

Stock market data and analysis

3824.53
Trade value
▲0.11% / 4.10
Price change
Open Value 3820.43
Prev Close Value 3820.43
Day's Range 3820.32 - 3832.71
Year's Range 3072.60 - 3939.36
Trade Time 1:23 PM
Company Mid Price Change Sector Volume
3i Group PLC 693.50p ▼0.79% / 5.50p Investment Services 329k Add to portfolio
3I Infrastructure PLC 186.55p ▲0.11% / 0.20p Investment Trusts 147k Add to portfolio
A.G.Barr PLC 479.65p ▼0.60% / 2.90p Beverages - Non-Alcoholic 25k Add to portfolio
Aberdeen Asset Management PLC 260.20p ▼0.88% / 2.30p Investment Services 1,094k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1026.50p ▲0.78% / 8.00p Investment Trusts 22k Add to portfolio
Admiral Group PLC 1834.00p ▼0.33% / 6.00p Insurance - Property & Casualty 175k Add to portfolio
Aggreko PLC 865.75p ▼0.12% / 1.00p Commercial Services & Supplies 371k Add to portfolio
Alliance Trust PLC 590.25p ▲0.09% / 0.50p Investment Trusts 55k Add to portfolio
Anglo American PLC 1244.75p 0.00% / 0.00p Precious Metals & Minerals 2,288k Add to portfolio
Antofagasta PLC 760.25p ▲1.13% / 8.50p Mining & Metals - Specialty 1,034k Add to portfolio
Ashmore Group PLC 281.90p ▼2.15% / 6.20p Investment Services 613k Add to portfolio
Ashtead Group PLC 1635.50p ▲1.62% / 26.00p Commercial Services & Supplies 681k Add to portfolio
Associated British Foods PLC 2703.00p ▲1.50% / 40.00p Food Processing 483k Add to portfolio
AstraZeneca PLC 4179.00p ▲1.53% / 63.00p Pharmaceuticals - Generic & Specialty 829k Add to portfolio
AVEVA Group PLC 1762.00p ▲1.26% / 22.00p IT Services & Consulting 26k Add to portfolio
Aviva PLC 482.10p ▼1.11% / 5.40p Insurance - Multiline 3,681k Add to portfolio
Babcock International Group PLC 934.00p ▼0.48% / 4.50p Commercial Services & Supplies 944k Add to portfolio
BAE Systems PLC 601.75p ▼0.33% / 2.00p Aerospace & Defense 2,725k Add to portfolio
Balfour Beatty PLC 277.45p ▼0.04% / 0.10p Engineering & Construction 390k Add to portfolio
Bankers Investment Trust Closed Fund 676.75p ▼0.81% / 5.50p Investment Trusts 41k Add to portfolio
Barclays PLC 231.65p ▼3.05% / 7.30p Banks 27,590k Add to portfolio
Barratt Developments PLC 466.85p ▼0.83% / 3.90p Homebuilding 1,883k Add to portfolio
BBA Aviation PLC 265.85p ▲0.87% / 2.30p Airport Services 473k Add to portfolio
Beazley PLC 382.30p ▼2.20% / 8.60p Insurance - Property & Casualty 547k Add to portfolio
Bellway PLC 2439.00p ▼0.81% / 20.00p Homebuilding 171k Add to portfolio
Berkeley Group Holdings PLC 2846.00p ▼1.18% / 34.00p Homebuilding 289k Add to portfolio
BH Global Ltd 12.80p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
BH Global Ltd 1280.00p ▼0.39% / 5.00p Investment Trusts 2k Add to portfolio
BH Macro Limited EUR 20.08p ▼0.50% / 0.10p Investment Trusts 715 Add to portfolio
BH Macro Limited GBP 2069.50p ▼0.29% / 6.00p Investment Trusts 19k Add to portfolio
BH Macro Limited USD 20.05p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1372.75p 0.00% / 0.00p Mining & Metals - Specialty 2,870k Add to portfolio
Big Yellow Group PLC 656.25p ▲2.10% / 13.50p REIT - Residential & Commercial 72k Add to portfolio
BlackRock World Mining Trust PLC 350.00p ▲0.29% / 1.00p Investment Trusts 353k Add to portfolio
Bodycote PLC 630.75p ▲4.65% / 28.00p Steel 327k Add to portfolio
Booker Group PLC 172.85p ▲0.88% / 1.50p Food Distribution & Convenience Stores 1,328k Add to portfolio
Bovis Homes Group PLC 837.00p ▼0.77% / 6.50p Homebuilding 241k Add to portfolio
BP PLC 476.23p ▼0.16% / 0.75p Integrated Oil & Gas 7,920k Add to portfolio
British American Tobacco PLC 4418.25p ▲1.03% / 45.00p Tobacco 986k Add to portfolio
British Empire Trust PLC 612.25p 0.00% / 0.00p Investment Trusts 27k Add to portfolio
British Land Company PLC 620.75p ▲0.65% / 4.00p REIT - Residential & Commercial 746k Add to portfolio
Britvic PLC 547.75p ▲1.29% / 7.00p Beverages - Non-Alcoholic 388k Add to portfolio
BT Group PLC 353.60p ▼0.99% / 3.55p Integrated Telecommunications Services 5,514k Add to portfolio
Bunzl PLC 2045.50p ▲0.84% / 17.00p Diversified Trading & Distributing 302k Add to portfolio
Burberry Group PLC 1473.50p ▼0.41% / 6.00p Retail - Apparel & Accessories 550k Add to portfolio
Cairn Energy PLC 216.75p ▼1.28% / 2.80p Oil & Gas Exploration & Production 402k Add to portfolio
Caledonia Investments Closed Fund 2488.50p ▲0.20% / 5.00p Investment Trusts 5k Add to portfolio
Capita PLC 475.20p ▼2.04% / 9.90p Commercial Services & Supplies 6,730k Add to portfolio
Capital & Counties Properties PLC 298.30p ▼1.06% / 3.20p Real Estate Operations 867k Add to portfolio
Carillion PLC 242.50p ▼0.45% / 1.10p Engineering & Construction 1,397k Add to portfolio
Carnival PLC 4079.00p ▼1.12% / 46.00p Hotels, Motels & Cruise Lines 148k Add to portfolio
Centamin PLC 134.15p ▲0.53% / 0.70p Precious Metals & Minerals 2,301k Add to portfolio
Centrica PLC 217.50p ▲1.16% / 2.50p Utilities - Multiline 5,497k Add to portfolio
Chemring Group PLC 166.63p ▲0.30% / 0.50p Aerospace & Defense 98k Add to portfolio
City of London Investment Trust Closed Fund 393.65p ▼0.28% / 1.10p Investment Trusts 171k Add to portfolio
Close Brothers Group PLC 1403.00p ▲0.07% / 1.00p Banks 156k Add to portfolio
Cobham PLC 168.25p ▼0.12% / 0.20p Aerospace & Defense 1,076k Add to portfolio
Compass Group PLC 1368.50p ▲1.03% / 14.00p Restaurants 1,589k Add to portfolio
Computacenter PLC 785.50p ▲1.09% / 8.50p IT Services & Consulting 43k Add to portfolio
CPPGroup PLC 9.65p ▲10.56% / 0.95p Commercial Services & Supplies 1,037k Add to portfolio
Cranswick PLC 2205.00p ▲1.01% / 22.00p Food Processing 11k Add to portfolio
Croda International PLC 3176.00p ▲0.35% / 11.00p Chemicals - Specialty 117k Add to portfolio
Daejan Holdings PLC 6175.00p 0.00% / 0.00p Real Estate Operations 617 Add to portfolio
Daily Mail and General Trust PLC 794.00p ▲0.25% / 2.00p Publishing 348k Add to portfolio
Dairy Crest Group PLC 572.50p ▲0.53% / 3.00p Food Processing 142k Add to portfolio
De La Rue PLC 571.00p ▲0.79% / 4.50p Commercial Printing Services 15k Add to portfolio
Debenhams PLC 58.33p ▲2.01% / 1.15p Retail - Department Stores 2,961k Add to portfolio
Derwent London PLC 2699.50p ▲4.57% / 118.00p REIT - Residential & Commercial 251k Add to portfolio
Devro PLC 166.38p ▲3.42% / 5.50p Food Processing 225k Add to portfolio
Diageo PLC 2036.50p ▲0.39% / 8.00p Beverages - Distillers & Wineries 1,022k Add to portfolio
Dignity PLC 2382.00p ▲0.89% / 21.00p Personal Services 18k Add to portfolio
Domino's Pizza Group PLC 354.00p ▲0.54% / 1.90p Restaurants 198k Add to portfolio
Drax Group PLC 306.70p ▲0.56% / 1.70p Utilities - Electric 560k Add to portfolio
DS Smith PLC 421.60p ▲0.60% / 2.50p Paper Products 955k Add to portfolio
Dunelm Group PLC 769.00p ▲0.99% / 7.50p Retail - Specialty 67k Add to portfolio
easyJet plc 982.75p ▼2.38% / 24.00p Airlines 703k Add to portfolio
Edinburgh Investment Trust Closed Fund 694.25p ▲0.87% / 6.00p Investment Trusts 83k Add to portfolio
Electra Private Equity Closed Fund 4648.50p ▲1.02% / 47.00p Investment Trusts 13k Add to portfolio
Electrocomponents PLC 463.30p ▲0.11% / 0.50p Electrical Components & Equipment 366k Add to portfolio
Elementis PLC 265.55p ▼1.01% / 2.70p Chemicals - Specialty 5,104k Add to portfolio
EnQuest PLC 38.88p ▼0.64% / 0.25p Oil & Gas Exploration & Production 2,947k Add to portfolio
Enterprise Inns PLC 108.75p ▲0.69% / 0.75p Restaurants 655k Add to portfolio
Euromoney Institutional Investor PLC 1038.50p ▼6.96% / 78.00p Publishing 13,117k Add to portfolio
Experian PLC 1507.50p ▲0.80% / 12.00p Commercial Services & Supplies 675k Add to portfolio
F&C Commercial Property Trust Limited 135.90p ▼0.88% / 1.20p REIT - Residential & Commercial 631k Add to portfolio
Fenner PLC 254.75p ▼1.07% / 2.75p Heavy Electrical Equipment 81k Add to portfolio
Ferrexpo PLC 149.38p ▼1.16% / 1.75p Steel 1,050k Add to portfolio
Fidelity China Special Situations Closed Fund 176.60p ▼0.34% / 0.60p Investment Trusts 30k Add to portfolio
Fidelity European Values PLC 174.20p ▼0.69% / 1.20p Investment Trusts 86k Add to portfolio
Fidelity Special Values PLC 221.13p ▲1.83% / 4.00p Investment Trusts 153k Add to portfolio
Fidessa Group PLC 2263.50p ▲0.80% / 18.00p Software 7k Add to portfolio
FirstGroup PLC 103.75p ▲0.10% / 0.10p Rails & Roads - Passengers 670k Add to portfolio
Foreign and Colonial Investment Trust PLC 526.25p ▼0.38% / 2.00p Investment Trusts 77k Add to portfolio
Fresnillo PLC 1209.50p ▲3.51% / 41.00p Precious Metals & Minerals 511k Add to portfolio
G4S PLC 229.50p ▲1.68% / 3.80p Commercial Services & Supplies 1,661k Add to portfolio
GKN PLC 315.00p ▼0.57% / 1.80p Auto/Truck/Motorcycle Parts 1,565k Add to portfolio
GlaxoSmithKline PLC 1475.00p ▲1.03% / 15.00p Pharmaceuticals - Diversified 4,825k Add to portfolio
Go-Ahead Group PLC 2189.50p 0.00% / 0.00p Rails & Roads - Passengers 19k Add to portfolio
Grainger PLC 230.20p ▲0.61% / 1.40p Real Estate Operations 175k Add to portfolio
Great Portland Estates PLC 650.00p ▲1.88% / 12.00p Real Estate Operations 652k Add to portfolio
Greene King PLC 685.50p ▲0.22% / 1.50p Restaurants 354k Add to portfolio
Greggs PLC 931.75p ▲0.76% / 7.00p Restaurants 71k Add to portfolio
Halfords Group PLC 362.80p ▼0.63% / 2.30p Retail - Specialty 89k Add to portfolio
Halma PLC 919.50p ▼0.38% / 3.50p Electrical Components & Equipment 297k Add to portfolio
Hammerson PLC 553.25p ▲1.37% / 7.50p REIT - Residential & Commercial 1,026k Add to portfolio
Hargreaves Lansdown PLC 1227.50p ▲0.41% / 5.00p Investment Services 192k Add to portfolio
Hays PLC 142.95p ▲0.14% / 0.20p Commercial Services & Supplies 924k Add to portfolio
Helical PLC 300.88p ▲1.26% / 3.75p Real Estate Operations 337k Add to portfolio
Henderson Group PLC 233.00p ▼1.85% / 4.40p Investment Services 853k Add to portfolio
Herald Investment Trust PLC 844.75p ▼0.24% / 2.00p Investment Trusts 24k Add to portfolio
HICL Infrastructure Company Ltd 167.85p ▲0.12% / 0.20p Investment Trusts 629k Add to portfolio
Hikma Pharmaceuticals PLC 1717.50p ▲0.94% / 16.00p Pharmaceuticals - Generic & Specialty 266k Add to portfolio
Hiscox Ltd 1013.50p ▲0.70% / 7.00p Insurance - Property & Casualty 77k Add to portfolio
Hochschild Mining PLC 234.10p ▲1.04% / 2.40p Precious Metals & Minerals 1,105k Add to portfolio
HomeServe PLC 603.50p ▼0.99% / 6.00p Personal Services 63k Add to portfolio
Howden Joinery Group PLC 382.50p ▲1.33% / 5.00p Retail - Specialty 946k Add to portfolio
HSBC Holdings PLC 673.45p ▼0.40% / 2.70p Banks 11,156k Add to portfolio
Hunting PLC 609.50p ▲0.99% / 6.00p Oil Related Services & Equipment 264k Add to portfolio
ICAP PLC 457.35p ▼2.29% / 10.70p Investment Services 1,245k Add to portfolio
IG Group Holdings PLC 466.00p ▼2.63% / 12.60p Investment Services 3,280k Add to portfolio
Imagination Technologies Group PLC 249.50p ▼0.50% / 1.25p Computer Hardware 394k Add to portfolio
IMI PLC 1015.50p ▲0.99% / 10.00p Industrial Machinery & Equipment 137k Add to portfolio
Impax Environmental Markets PLC 211.50p ▼0.12% / 0.25p Investment Trusts 33k Add to portfolio
Inchcape PLC 635.75p ▼0.55% / 3.50p Retail - Specialty 348k Add to portfolio
Informa PLC 664.75p ▲2.23% / 14.50p Publishing 552k Add to portfolio
Inmarsat PLC 736.75p ▲3.37% / 24.00p Wireless Telecommunications Services 736k Add to portfolio
InterContinental Hotels Group PLC 3342.00p ▼0.15% / 5.00p Hotels, Motels & Cruise Lines 277k Add to portfolio
Intermediate Capital Group PLC 683.50p ▼0.51% / 3.50p Investment Services 83k Add to portfolio
International Personal Finance PLC 282.90p ▼0.56% / 1.60p Consumer Financial Services 83k Add to portfolio
International Public Partnerships Limited 159.05p ▲0.32% / 0.50p Investment Trusts 287k Add to portfolio
Intertek Group PLC 3346.00p ▲2.89% / 94.00p Commercial Services & Supplies 189k Add to portfolio
Investec PLC 533.50p ▲0.85% / 4.50p Investment Services 843k Add to portfolio
ITE Group PLC 156.38p ▼1.28% / 2.00p Commercial Services & Supplies 80k Add to portfolio
ITV PLC 182.15p ▲0.33% / 0.60p Broadcasting 8,414k Add to portfolio
J D Wetherspoon PLC 817.75p ▲0.06% / 0.50p Restaurants 50k Add to portfolio
J Sainsbury PLC 245.95p ▲1.07% / 2.60p Food Distribution & Convenience Stores 2,842k Add to portfolio
Jardine Lloyd Thompson Group PLC 971.75p ▲0.99% / 9.50p Financials - Specialty 116k Add to portfolio
JD Sports Fashion PLC 330.60p ▲0.06% / 0.20p Retail - Apparel & Accessories 162k Add to portfolio
JKX Oil and Gas PLC 20.25p ▲12.50% / 2.25p Oil & Gas Exploration & Production 211k Add to portfolio
John Wood Group PLC 848.25p ▲1.07% / 9.00p Oil Related Services & Equipment 343k Add to portfolio
Johnson Matthey PLC 3038.00p ▼0.03% / 1.00p Chemicals - Specialty 99k Add to portfolio
JPMorgan American Investment Trust PLC 357.15p ▼0.03% / 0.10p Investment Trusts 31k Add to portfolio
JPMorgan Asian Investment Trust PLC 267.75p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 665.50p ▼0.52% / 3.50p Investment Trusts 29k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 281.88p ▲0.09% / 0.25p Investment Trusts 55k Add to portfolio
JPMorgan Indian Investment Trust PLC 597.75p ▲0.84% / 5.00p Investment Trusts 28k Add to portfolio
JPMorgan Russian Securities Closed Fund 473.88p ▲0.21% / 1.00p Investment Trusts 25k Add to portfolio
Jupiter Fund Management PLC 423.10p ▼1.24% / 5.30p Investment Services 437k Add to portfolio
Kaz Minerals PLC 422.00p ▲0.43% / 1.80p Mining & Metals - Specialty 897k Add to portfolio
Keller Group PLC 792.00p ▼0.50% / 4.00p Engineering & Construction 20k Add to portfolio
Kenmare Resources PLC 256.50p ▲3.07% / 7.75p Mining & Metals - Specialty 47k Add to portfolio
Kier Group PLC 1394.00p ▼1.21% / 17.00p Engineering & Construction 77k Add to portfolio
Kingfisher PLC 348.85p ▲0.61% / 2.10p Retail - Specialty 2,276k Add to portfolio
Laird PLC 154.20p ▲0.07% / 0.10p Electrical Components & Equipment 668k Add to portfolio
Lamprell PLC 96.25p ▼0.77% / 0.75p Oil Related Services & Equipment 108k Add to portfolio
Lancashire Holdings Ltd 665.25p ▼0.75% / 5.00p Insurance - Property & Casualty 139k Add to portfolio
Land Securities Group PLC 1013.50p ▲0.70% / 7.00p REIT - Residential & Commercial 675k Add to portfolio
Law Debenture Corporation PLC 524.00p ▲0.48% / 2.50p Investment Trusts 20k Add to portfolio
Legal & General Group PLC 242.30p ▼1.22% / 3.00p Insurance - Multiline 7,976k Add to portfolio
Lloyds Banking Group PLC 61.34p ▼2.26% / 1.42p Banks 81,247k Add to portfolio
London Stock Exchange Group PLC 2768.00p ▲0.40% / 11.00p Investment Services 99k Add to portfolio
Lonmin PLC 147.00p ▲0.17% / 0.25p Precious Metals & Minerals 911k Add to portfolio
Man Group PLC 113.95p ▼0.26% / 0.30p Investment Services 1,475k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 339.10p ▲0.12% / 0.40p Retail - Department Stores 1,807k Add to portfolio
Marston's PLC 135.95p ▲0.67% / 0.90p Restaurants 997k Add to portfolio
McBride PLC 173.38p ▲0.15% / 0.25p Household Products 14k Add to portfolio
Meggitt PLC 473.15p ▲0.11% / 0.50p Aerospace & Defense 484k Add to portfolio
Merchants Trust PLC 446.38p ▲1.08% / 4.75p Investment Trusts 34k Add to portfolio
Micro Focus International PLC 2117.50p ▼0.42% / 9.00p Software 382k Add to portfolio
Millennium & Copthorne Hotels PLC 453.00p ▲0.44% / 2.00p Hotels, Motels & Cruise Lines 13k Add to portfolio
Mitchells & Butlers PLC 231.90p ▼0.39% / 0.90p Restaurants 104k Add to portfolio
Mitie Group PLC 210.95p ▼0.80% / 1.70p Commercial Services & Supplies 826k Add to portfolio
Mondi PLC 1610.50p ▼1.47% / 24.00p Paper Products 662k Add to portfolio
Moneysupermarket.Com Group PLC 277.70p ▲0.80% / 2.20p IT Services & Consulting 403k Add to portfolio
Monks Investment Trust PLC 547.75p ▲0.37% / 2.00p Investment Trusts 99k Add to portfolio
Mothercare PLC 110.75p ▼0.45% / 0.50p Retail - Specialty 431k Add to portfolio
Murray Income Trust Closed Fund 725.50p ▲0.63% / 4.50p Investment Trusts 20k Add to portfolio
Murray International Trust PLC 1154.00p ▲0.52% / 6.00p Investment Trusts 35k Add to portfolio
N Brown Group PLC 205.75p ▼0.44% / 0.90p Retail - Apparel & Accessories 75k Add to portfolio
National Express Group PLC 357.10p ▼0.03% / 0.10p Rails & Roads - Passengers 125k Add to portfolio
National Grid PLC 920.30p ▲0.39% / 3.60p Utilities - Multiline 3,576k Add to portfolio
Next PLC 4849.00p ▼0.43% / 21.00p Retail - Apparel & Accessories 157k Add to portfolio
Ocado Group PLC 262.00p ▼0.19% / 0.50p Retail - Department Stores 764k Add to portfolio
Old Mutual PLC 196.80p ▲0.41% / 0.80p Insurance - Life & Health 2,691k Add to portfolio
Paragon Group of Companies Plc 385.85p ▼0.31% / 1.20p Consumer Financial Services 199k Add to portfolio
Pearson PLC 786.25p ▲0.77% / 6.00p Publishing 981k Add to portfolio
Pennon Group PLC 792.25p ▲2.19% / 17.00p Utilities - Water & Others 451k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 358.40p ▼0.28% / 1.00p Investment Trusts 103k Add to portfolio
Persimmon PLC 1717.00p ▼1.21% / 21.00p Homebuilding 407k Add to portfolio
Petrofac Ltd 856.25p ▲2.15% / 18.00p Oil Related Services & Equipment 652k Add to portfolio
Petropavlovsk PLC 7.65p 0.00% / 0.00p Precious Metals & Minerals 7,215k Add to portfolio
Phoenix Group Holdings 717.00p ▼0.76% / 5.50p Insurance - Life & Health 382k Add to portfolio
Polar Capital Technology Trust PLC 809.50p ▼0.25% / 2.00p Investment Trusts 48k Add to portfolio
Premier Foods PLC 45.38p ▲2.83% / 1.25p Food Processing 467k Add to portfolio
Premier Oil PLC 66.00p ▲2.33% / 1.50p Oil & Gas Exploration & Production 4,150k Add to portfolio
Provident Financial PLC 2798.00p ▼1.03% / 29.00p Consumer Financial Services 71k Add to portfolio
Prudential PLC 1579.50p ▼2.95% / 48.00p Insurance - Life & Health 3,081k Add to portfolio
Punch Taverns PLC 129.63p 0.00% / 0.00p Restaurants 12k Add to portfolio
PZ Cussons PLC 304.70p ▲1.53% / 4.60p Personal Products 192k Add to portfolio
Qinetiq Group PLC 247.00p 0.00% / 0.00p Aerospace & Defense 543k Add to portfolio
Randgold Resources Ltd 5960.00p ▲0.59% / 35.00p Precious Metals & Minerals 311k Add to portfolio
Rank Group PLC 195.00p ▲0.15% / 0.30p Casinos & Gaming 24k Add to portfolio
Rathbone Brothers PLC 1898.50p ▲0.85% / 16.00p Investment Services 63k Add to portfolio
Reckitt Benckiser Group PLC 6563.50p ▲0.48% / 31.00p Household Products 364k Add to portfolio
Redrow PLC 424.25p ▲0.12% / 0.50p Homebuilding 311k Add to portfolio
Regus plc 238.80p ▲0.63% / 1.50p Commercial Services & Supplies 1,158k Add to portfolio
Relx PLC 1375.50p ▲1.48% / 20.00p Publishing 1,235k Add to portfolio
Renishaw PLC 2440.50p ▲0.91% / 22.00p Industrial Machinery & Equipment 18k Add to portfolio
Rentokil Initial PLC 209.95p ▲0.77% / 1.60p Commercial Services & Supplies 968k Add to portfolio
Restaurant Group PLC 345.15p ▲4.20% / 13.90p Restaurants 1,071k Add to portfolio
Rightmove PLC 3700.00p ▲0.79% / 29.00p Real Estate Operations 41k Add to portfolio
Rio Tinto PLC 3273.00p ▼0.64% / 21.00p Precious Metals & Minerals 1,458k Add to portfolio
RIT Capital Partners PLC 1824.50p ▲0.66% / 12.00p Investment Trusts 82k Add to portfolio
Rolls-Royce Holdings PLC 663.25p ▲0.68% / 4.50p Aerospace & Defense 1,208k Add to portfolio
Rotork PLC 246.50p ▲0.69% / 1.70p Auto/Truck/Motorcycle Parts 579k Add to portfolio
Royal Bank of Scotland Group PLC 215.50p ▼2.18% / 4.80p Banks 8,381k Add to portfolio
Royal Dutch Shell PLC 2087.25p ▼0.12% / 2.50p Integrated Oil & Gas 1,862k Add to portfolio
Royal Dutch Shell PLC 2185.25p ▼0.43% / 9.50p Integrated Oil & Gas 1,645k Add to portfolio
RPS Group PLC 207.00p ▼0.84% / 1.75p Environmental Services 60k Add to portfolio
RSA Insurance Group PLC 552.25p ▲0.73% / 4.00p Insurance - Property & Casualty 539k Add to portfolio
Sage Group PLC 626.75p ▼0.08% / 0.50p Software 811k Add to portfolio
Savills PLC 706.50p 0.00% / 0.00p Real Estate Operations 127k Add to portfolio
Schroder AsiaPacific Fund PLC 330.00p ▼0.60% / 2.00p Investment Trusts 43k Add to portfolio
Schroders PLC 2157.00p ▼0.14% / 3.00p Investment Services 9k Add to portfolio
Schroders PLC 2900.50p ▼0.79% / 23.00p Investment Services 102k Add to portfolio
Scottish Investment Trust PLC 753.75p ▼0.20% / 1.50p Investment Trusts 12k Add to portfolio
Scottish Mortgage Investment Trust PLC 312.35p ▲0.35% / 1.10p Investment Trusts 761k Add to portfolio
SDL PLC 433.63p ▲1.57% / 6.75p IT Services & Consulting 51k Add to portfolio
SEGRO PLC 444.50p ▲2.02% / 8.80p Real Estate Operations 474k Add to portfolio
Senior PLC 182.90p ▼2.45% / 4.60p Aerospace & Defense 1,286k Add to portfolio
Serco Group PLC 137.85p ▼0.86% / 1.20p Commercial Services & Supplies 1,166k Add to portfolio
Severn Trent PLC 2137.00p ▲1.67% / 35.00p Utilities - Water & Others 359k Add to portfolio
Shaftesbury PLC 899.50p ▼0.28% / 2.50p REIT - Residential & Commercial 481k Add to portfolio
Shanks Group PLC 86.88p 0.00% / 0.00p Environmental Services 389k Add to portfolio
Shire PLC 4434.50p ▲2.44% / 105.50p Pharmaceuticals - Diversified 937k Add to portfolio
SIG PLC 94.98p ▼2.06% / 2.00p Construction - Supplies & Fixtures 1,148k Add to portfolio
Smith & Nephew PLC 1157.50p ▲2.48% / 28.00p Medical Equipment, Supplies & Distribution 1,773k Add to portfolio
Smiths Group PLC 1440.50p ▲0.07% / 1.00p Industrial Conglomerates 316k Add to portfolio
SOCO International PLC 150.13p ▲0.33% / 0.50p Oil & Gas Exploration & Production 82k Add to portfolio
Spectris PLC 2231.50p ▲1.22% / 27.00p Electrical Components & Equipment 63k Add to portfolio
Spirax-Sarco Engineering PLC 4289.00p ▲1.13% / 48.00p Industrial Machinery & Equipment 48k Add to portfolio
Spirent Communications plc 87.25p ▲1.16% / 1.00p Communications Equipment 299k Add to portfolio
Sports Direct International PLC 280.15p ▼2.84% / 8.20p Retail - Specialty 1,634k Add to portfolio
SSE PLC 1492.50p ▲0.61% / 9.00p Utilities - Electric 823k Add to portfolio
St. James's Place PLC 993.25p ▲0.66% / 6.50p Insurance - Life & Health 370k Add to portfolio
St. Modwen Properties PLC 306.70p ▲2.17% / 6.50p Real Estate Operations 697k Add to portfolio
Stagecoach Group PLC 213.80p ▲1.76% / 3.70p Rails & Roads - Passengers 825k Add to portfolio
Standard Chartered PLC 662.25p ▼0.63% / 4.20p Banks 3,409k Add to portfolio
Standard Life PLC 368.40p ▼0.86% / 3.20p Insurance - Life & Health 1,262k Add to portfolio
SThree PLC 281.88p ▲1.82% / 5.00p Commercial Services & Supplies 148k Add to portfolio
Stobart Group Ltd 166.63p ▼0.61% / 1.00p Rails & Roads - Freights 30k Add to portfolio
SuperGroup PLC 1589.00p ▼1.06% / 17.00p Retail - Apparel & Accessories 42k Add to portfolio
SVG Capital PLC 709.75p ▲0.28% / 2.00p Investment Services 64k Add to portfolio
Talktalk Telecom Group PLC 161.20p ▲1.57% / 2.50p Wireless Telecommunications Services 1,024k Add to portfolio
Tate & Lyle PLC 672.25p ▲0.90% / 6.00p Food Processing 430k Add to portfolio
Taylor Wimpey PLC 154.55p ▼0.83% / 1.30p Homebuilding 5,179k Add to portfolio
Temple Bar Investment Trust PLC 1192.50p ▲1.10% / 13.00p Investment Trusts 55k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 574.75p ▼0.35% / 2.00p Investment Trusts 68k Add to portfolio
Tesco PLC 218.08p ▲0.51% / 1.10p Food Distribution & Convenience Stores 5,091k Add to portfolio
The Mercantile Investment Trust PLC 1653.00p 0.00% / 0.00p Investment Trusts 24k Add to portfolio
Thomas Cook Group plc 88.40p ▼1.83% / 1.65p Leisure & Recreation 2,476k Add to portfolio
TR Property Investment Trust Closed Fund 282.05p ▼0.11% / 0.30p Investment Trusts 270k Add to portfolio
Travis Perkins PLC 1408.50p ▼2.02% / 29.00p Retail - Specialty 673k Add to portfolio
Tullett Prebon PLC 445.20p ▼0.85% / 3.80p Investment Services 1,685k Add to portfolio
Tullow Oil PLC 305.10p ▼1.77% / 5.50p Oil & Gas Exploration & Production 1,624k Add to portfolio
UBM PLC 706.25p ▲0.21% / 1.50p Advertising/Marketing 517k Add to portfolio
UK Commercial Property Trust Ltd 81.63p ▼0.12% / 0.10p Real Estate Operations 345k Add to portfolio
Ultra Electronics Holdings PLC 1893.00p ▼1.66% / 32.00p Aerospace & Defense 169k Add to portfolio
Unilever PLC 3107.00p ▲0.49% / 15.00p Food Processing 1,305k Add to portfolio
Unite Group PLC 571.75p ▲1.87% / 10.50p Real Estate Operations 232k Add to portfolio
United Utilities Group PLC 893.50p ▲1.59% / 14.00p Utilities - Water & Others 969k Add to portfolio
Vedanta Resources PLC 945.00p ▼0.63% / 6.00p Mining & Metals - Specialty 364k Add to portfolio
Victrex PLC 1865.50p ▲0.43% / 8.00p Chemicals - Specialty 92k Add to portfolio
Vodafone Group PLC 197.28p ▼0.53% / 1.05p Wireless Telecommunications Services 21,616k Add to portfolio
Weir Group PLC 1837.00p ▼0.33% / 6.00p Industrial Machinery & Equipment 326k Add to portfolio
WH Smith PLC 1487.50p ▲0.88% / 13.00p Retail - Specialty 79k Add to portfolio
Whitbread PLC 3483.50p ▼0.20% / 7.00p Restaurants 119k Add to portfolio
William Hill PLC 290.05p ▼0.92% / 2.70p Casinos & Gaming 1,107k Add to portfolio
Witan Investment Trust PLC 861.50p ▲0.06% / 0.50p Investment Trusts 82k Add to portfolio
WM Morrison Supermarkets PLC 225.75p ▲0.31% / 0.70p Food Distribution & Convenience Stores 5,463k Add to portfolio
Wolseley PLC 4960.50p ▲1.02% / 50.00p Construction - Supplies & Fixtures 206k Add to portfolio
WPP PLC 1751.50p ▲1.68% / 29.00p Advertising/Marketing 1,725k Add to portfolio
WS Atkins PLC 1408.50p 0.00% / 0.00p Commercial Services & Supplies 121k Add to portfolio
Sorry, this link is not
quite ready yet