Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3678.66
at: 4:35 PM
▼0.91% / 33.68

Stock market data and analysis

3678.66
Trade value
▼0.91% / 33.68
Price change
Open Value 3712.34
Prev Close Value 3712.34
Day's Range 3675.13 - 3712.52
Year's Range 3503.74 - 3749.62
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 397.50p ▼1.60% / 6.40p Investment Services 1,557k Add to portfolio
3i Infrastructure PLC 137.70p ▼0.43% / 0.60p Investment Trusts 1,010k Add to portfolio
A.G.Barr PLC 631.25p ▼0.24% / 1.50p Beverages - Non-Alcoholic 201k Add to portfolio
Aberdeen Asset Management PLC 430.75p ▼3.16% / 13.60p Investment Services 5,041k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▼1.67% / 18.00p Investment Trusts 82k Add to portfolio
Admiral Group PLC 1317.00p ▲1.30% / 16.00p Insurance - Property & Casualty 1,175k Add to portfolio
Afren PLC 102.00p ▼1.45% / 1.50p Oil & Gas Exploration & Production 5,656k Add to portfolio
African Barrick Gold PLC 240.00p ▼3.16% / 6.90p Precious Metals & Minerals 610k Add to portfolio
Aggreko PLC 1833.50p ▼1.42% / 23.00p Commercial Services & Supplies 472k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼1.46% / 6.80p Investment Trusts 347k Add to portfolio
Amec PLC 0.00p ▼2.65% / 29.00p Oil Related Services & Equipment 738k Add to portfolio
Amlin PLC 437.45p ▲0.21% / 0.90p Insurance - Property & Casualty 760k Add to portfolio
Anglo American PLC 1455.00p ▼3.09% / 45.50p Precious Metals & Minerals 5,930k Add to portfolio
Antofagasta PLC 755.50p ▼2.39% / 18.00p Mining & Metals - Specialty 2,860k Add to portfolio
Aquarius Platinum Ltd 23.50p ▼5.06% / 1.00p Precious Metals & Minerals 1,575k Add to portfolio
ARM Holdings PLC 942.50p ▼1.42% / 13.50p Semiconductors 2,833k Add to portfolio
Ashmore Group PLC 380.00p ▼1.18% / 3.80p Investment Services 686k Add to portfolio
Ashtead Group PLC 915.00p ▼0.76% / 8.00p Commercial Services & Supplies 1,254k Add to portfolio
Associated British Foods PLC 2675.00p ▲0.71% / 19.00p Food Processing 913k Add to portfolio
AstraZeneca PLC 4560.00p ▼0.02% / 1.00p Pharmaceuticals - Generic & Specialty 1,738k Add to portfolio
AVEVA Group PLC 1573.50p ▲1.29% / 20.00p IT Services & Consulting 271k Add to portfolio
Aviva PLC 535.00p ▼0.28% / 1.50p Insurance - Multiline 5,681k Add to portfolio
Babcock International Group PLC 1180.00p ▼0.92% / 10.00p Commercial Services & Supplies 876k Add to portfolio
BAE Systems PLC 441.00p ▲0.72% / 3.40p Aerospace & Defense 8,702k Add to portfolio
Balfour Beatty PLC 226.00p ▼2.00% / 4.60p Engineering & Construction 1,282k Add to portfolio
Bankers Investment Trust Closed Fund 572.50p ▼1.22% / 7.00p Investment Trusts 153k Add to portfolio
Barclays PLC 233.25p ▼1.07% / 2.50p Banks 29,736k Add to portfolio
Barratt Developments PLC 403.50p ▼0.50% / 2.00p Homebuilding 4,614k Add to portfolio
BBA Aviation PLC 0.00p ▼1.36% / 4.50p Airport Services 374k Add to portfolio
Beazley PLC 267.95p ▼0.34% / 0.90p Insurance - Property & Casualty 289k Add to portfolio
Bellway PLC 1490.00p ▼0.61% / 10.00p Homebuilding 149k Add to portfolio
Berkeley Group Holdings PLC 2300.00p ▼0.29% / 7.00p Homebuilding 365k Add to portfolio
BG Group PLC 1168.50p ▲0.21% / 2.50p Integrated Oil & Gas 3,933k Add to portfolio
BH Global Ltd 0.00p ▲0.58% / 7.00p 39k Add to portfolio
BH Global Ltd 0.00p ▲0.41% / 0.05p Investment Trusts 54 Add to portfolio
BH Macro Closed Fund 1900.00p ▼0.68% / 14.00p Investment Trusts 51k Add to portfolio
BH Macro Limited EUR 0.00p ▼0.86% / 0.17p Investment Trusts 793 Add to portfolio
BH Macro Limited USD 0.00p ▲0.46% / 0.09p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 1785.00p ▼3.51% / 63.00p Mining & Metals - Specialty 9,228k Add to portfolio
Big Yellow Group PLC 0.00p ▼2.65% / 14.50p REIT - Residential & Commercial 87k Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p ▼3.77% / 17.60p Investment Trusts 786k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.11% / 0.20p Investment Trusts 392k Add to portfolio
Bodycote PLC 652.00p ▼0.21% / 1.50p Steel 222k Add to portfolio
Booker Group PLC 129.90p ▲0.08% / 0.10p Food Distribution & Convenience Stores 2,160k Add to portfolio
Bovis Homes Group PLC 1030.00p ▼1.37% / 11.50p Homebuilding 257k Add to portfolio
BP PLC 473.00p ▼0.71% / 3.35p Integrated Oil & Gas 18,767k Add to portfolio
British American Tobacco PLC 3612.50p ▼0.32% / 11.50p Tobacco 1,495k Add to portfolio
British Assets Trust Closed Fund 0.00p ▼0.73% / 1.00p Investment Trusts 224k Add to portfolio
British Empire Securities and General Trust PLC 530.00p ▼1.15% / 6.00p Investment Trusts 117k Add to portfolio
British Land Company PLC 693.50p ▼0.42% / 3.00p REIT - Residential & Commercial 1,998k Add to portfolio
British Sky Broadcasting Group PLC 889.00p ▼0.11% / 1.00p Broadcasting 2,308k Add to portfolio
Britvic PLC 705.00p ▲1.09% / 7.50p Beverages - Non-Alcoholic 393k Add to portfolio
BT Group PLC 395.00p ▼1.53% / 6.10p Integrated Telecommunications Services 14,104k Add to portfolio
Bunzl PLC 1472.00p 0.00% / 0.00p Diversified Trading & Distributing 445k Add to portfolio
Burberry Group PLC 1515.00p ▲0.20% / 3.00p Retail - Apparel & Accessories 1,265k Add to portfolio
Cable & Wireless Communications PLC 53.00p ▼0.28% / 0.14p Integrated Telecommunications Services 3,977k Add to portfolio
Cairn Energy PLC 280.00p ▼3.87% / 7.20p Oil & Gas Exploration & Production 1,012k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.73% / 16.00p Investment Trusts 17k Add to portfolio
Capita PLC 1182.00p ▼0.59% / 7.00p Commercial Services & Supplies 760k Add to portfolio
Capital & Counties Properties PLC 344.80p ▼0.63% / 2.10p Real Estate Operations 1,170k Add to portfolio
Carillion PLC 329.00p ▼0.97% / 3.20p Engineering & Construction 1,406k Add to portfolio
Carnival PLC 2429.50p ▼1.34% / 33.00p Hotels, Motels & Cruise Lines 820k Add to portfolio
Carpetright PLC 435.00p ▼2.16% / 9.50p Retail - Specialty 165k Add to portfolio
Catlin Group Ltd 550.50p ▲0.68% / 3.50p Insurance - Property & Casualty 542k Add to portfolio
Centamin PLC 60.10p ▼2.48% / 1.45p Precious Metals & Minerals 4,080k Add to portfolio
Centrica PLC 322.00p 0.00% / 0.00p Utilities - Multiline 9,919k Add to portfolio
Chemring Group PLC 0.00p ▼3.40% / 8.25p Aerospace & Defense 318k Add to portfolio
City of London Investment Trust Closed Fund 357.00p ▼0.45% / 1.70p Investment Trusts 383k Add to portfolio
Close Brothers Group PLC 1337.50p ▼0.35% / 5.00p Banks 192k Add to portfolio
Cobham PLC 0.00p ▼1.16% / 3.40p Aerospace & Defense 1,536k Add to portfolio
Colt Group SA 140.85p ▼1.33% / 1.90p Integrated Telecommunications Services 105k Add to portfolio
Compass Group PLC 998.00p ▼1.00% / 10.00p Restaurants 3,025k Add to portfolio
Computacenter PLC 0.00p ▼2.24% / 15.00p IT Services & Consulting 39k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 40k Add to portfolio
Cranswick PLC 0.00p ▼2.15% / 29.00p Food Processing 14k Add to portfolio
Croda International PLC 2149.00p ▲0.56% / 12.00p Chemicals - Specialty 228k Add to portfolio
CSR PLC 850.00p ▼1.04% / 8.00p Semiconductors 413k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.30% / 15.00p Real Estate Operations 4k Add to portfolio
Daily Mail and General Trust PLC 750.00p ▼0.88% / 7.00p Publishing 1,093k Add to portfolio
Dairy Crest Group PLC 0.00p ▼4.82% / 19.75p Food Processing 732k Add to portfolio
De La Rue PLC 750.00p ▼1.12% / 8.50p Commercial Printing Services 155k Add to portfolio
Debenhams PLC 71.00p ▲1.10% / 0.70p Retail - Department Stores 2,535k Add to portfolio
Derwent London PLC 2680.00p ▼1.03% / 29.00p REIT - Residential & Commercial 153k Add to portfolio
Devro PLC 300.00p ▼0.41% / 1.00p Food Processing 76k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.87% / 1.50p Investment Trusts 69k Add to portfolio
Diageo PLC 1825.00p ▼0.49% / 9.00p Beverages - Distillers & Wineries 3,690k Add to portfolio
Dignity PLC 2000.00p ▼1.01% / 15.00p Personal Services 164k Add to portfolio
Domino Printing Sciences PLC 579.25p ▲0.66% / 4.00p Computer Hardware 101k Add to portfolio
Domino's Pizza Group PLC 600.00p ▼0.34% / 2.00p Restaurants 227k Add to portfolio
Drax Group PLC 745.00p ▼0.62% / 4.00p Utilities - Electric 852k Add to portfolio
DS Smith PLC 278.55p ▼1.52% / 4.30p Paper Products 1,597k Add to portfolio
Dunelm Group PLC 0.00p ▼2.39% / 20.00p Retail - Specialty 48k Add to portfolio
easyJet plc 1342.00p ▼2.40% / 32.00p Airlines 1,728k Add to portfolio
Edinburgh Dragon Trust Closed Fund 270.00p ▼0.54% / 1.50p Investment Trusts 101k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.81% / 5.00p Investment Trusts 261k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.34% / 9.00p Investment Trusts 27k Add to portfolio
Electrocomponents PLC 0.00p ▲0.17% / 0.40p Electrical Components & Equipment 426k Add to portfolio
Elementis PLC 278.00p ▼0.56% / 1.50p Chemicals - Specialty 401k Add to portfolio
EnQuest PLC 0.00p ▼1.53% / 1.70p Oil & Gas Exploration & Production 716k Add to portfolio
Enterprise Inns PLC 170.00p ▲1.19% / 1.40p Restaurants 484k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼1.62% / 18.00p Publishing 57k Add to portfolio
Experian PLC 1047.50p ▲0.10% / 1.00p Commercial Services & Supplies 2,680k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.40% / 0.50p REIT - Residential & Commercial 711k Add to portfolio
Fenner PLC 375.00p ▼0.58% / 2.00p Heavy Electrical Equipment 334k Add to portfolio
Ferrexpo PLC 134.00p ▼0.31% / 0.40p Steel 858k Add to portfolio
Fidelity China Special Situations Closed Fund 125.00p ▼1.24% / 1.50p Investment Trusts 1,938k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.88% / 1.40p Investment Trusts 245k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.40% / 3.50p Investment Trusts 28k Add to portfolio
Fidessa Group PLC 2100.00p ▼5.19% / 122.00p Software 20k Add to portfolio
FirstGroup PLC 135.00p ▼2.19% / 2.70p Rails & Roads - Passengers 1,019k Add to portfolio
Foreign and Colonial Investment Trust PLC 400.50p ▼1.50% / 6.00p Investment Trusts 210k Add to portfolio
Fresnillo PLC 842.00p ▼2.13% / 16.50p Precious Metals & Minerals 1,428k Add to portfolio
G4S PLC 263.00p ▼0.50% / 1.30p Commercial Services & Supplies 2,249k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 522.00p ▼3.09% / 18.00p Investment Trusts 71k Add to portfolio
Genus PLC 0.00p ▼1.64% / 19.00p Biotechnology 21k Add to portfolio
GKN PLC 354.00p ▼1.27% / 4.40p Auto/Truck/Motorcycle Parts 3,149k Add to portfolio
GlaxoSmithKline PLC 1450.00p ▼0.38% / 5.50p Pharmaceuticals - Diversified 7,639k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.54% / 13.00p Rails & Roads - Passengers 65k Add to portfolio
Grainger PLC 194.15p ▼2.21% / 4.40p Real Estate Operations 309k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.08% / 0.50p Real Estate Operations 319k Add to portfolio
Greene King PLC 0.00p ▼0.81% / 6.50p Restaurants 355k Add to portfolio
Greggs PLC 610.00p ▼0.92% / 5.50p Restaurants 108k Add to portfolio
Halfords Group PLC 475.80p ▼1.53% / 7.40p Retail - Specialty 182k Add to portfolio
Halma PLC 0.00p ▼1.97% / 12.50p Electrical Components & Equipment 464k Add to portfolio
Hammerson PLC 600.50p ▼0.75% / 4.50p REIT - Residential & Commercial 1,114k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.61% / 6.00p Investment Services 554k Add to portfolio
Hays PLC 124.95p ▼1.42% / 1.80p Commercial Services & Supplies 2,747k Add to portfolio
Helical Bar PLC 0.00p ▲1.31% / 4.50p Real Estate Operations 8k Add to portfolio
Henderson Group PLC 0.00p ▼2.61% / 5.70p Investment Services 1,331k Add to portfolio
Herald Investment Trust Closed Fund 650.00p ▼1.01% / 7.00p Investment Trusts 21k Add to portfolio
HICL Infrastructure Company Ltd 135.00p ▲0.14% / 0.20p Investment Trusts 2,179k Add to portfolio
Hikma Pharmaceuticals PLC 1566.00p ▲2.97% / 48.00p Pharmaceuticals - Generic & Specialty 291k Add to portfolio
Hiscox Ltd 0.00p ▲1.15% / 7.50p Insurance - Property & Casualty 230k Add to portfolio
Hochschild Mining PLC 141.00p ▼3.91% / 6.20p Precious Metals & Minerals 280k Add to portfolio
Home Retail Group PLC 164.00p ▼1.76% / 3.00p Retail - Department Stores 1,436k Add to portfolio
HomeServe PLC 316.65p ▼0.94% / 3.00p Personal Services 99k Add to portfolio
Howden Joinery Group PLC 316.50p ▼1.31% / 4.60p Retail - Specialty 1,032k Add to portfolio
HSBC Holdings PLC 660.50p ▼0.89% / 5.90p Banks 21,460k Add to portfolio
Hunting PLC 0.00p ▼0.63% / 5.50p Oil Related Services & Equipment 203k Add to portfolio
ICAP PLC 396.00p ▲1.96% / 7.70p Investment Services 1,575k Add to portfolio
IG Group Holdings PLC 800.00p ▲0.49% / 3.00p Investment Services 1,158k Add to portfolio
Imagination Technologies Group PLC 194.75p ▼3.17% / 6.35p Computer Hardware 594k Add to portfolio
IMI PLC 1302.00p ▲0.08% / 1.00p Industrial Machinery & Equipment 915k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼2.30% / 3.50p Investment Trusts 112k Add to portfolio
Imperial Tobacco Group PLC 2750.00p ▼0.72% / 20.00p Tobacco 1,360k Add to portfolio
Inchcape PLC 770.00p ▼1.44% / 10.00p Retail - Specialty 528k Add to portfolio
Informa Switzerland Ltd 567.50p ▼0.67% / 3.50p Publishing 429k Add to portfolio
Inmarsat PLC 707.00p ▲0.34% / 2.50p Wireless Telecommunications Services 896k Add to portfolio
InterContinental Hotels Group PLC 2374.50p ▼0.49% / 12.00p Hotels, Motels & Cruise Lines 580k Add to portfolio
Intermediate Capital Group PLC 435.00p ▼0.92% / 3.80p Investment Services 431k Add to portfolio
International Personal Finance PLC 0.00p ▲0.69% / 3.50p Consumer Financial Services 532k Add to portfolio
International Public Partnerships Limited 129.00p 0.00% / 0.00p Investment Trusts 676k Add to portfolio
Intertek Group PLC 2645.00p ▼1.09% / 29.00p Commercial Services & Supplies 305k Add to portfolio
Investec PLC 583.00p ▼0.90% / 5.00p Investment Services 1,261k Add to portfolio
ITE Group PLC 0.00p ▼0.51% / 1.00p Commercial Services & Supplies 459k Add to portfolio
ITV PLC 202.50p ▼1.71% / 3.70p Broadcasting 9,016k Add to portfolio
J D Wetherspoon PLC 0.00p ▼1.66% / 13.50p Restaurants 85k Add to portfolio
J Sainsbury PLC 287.00p ▼1.94% / 5.50p Food Distribution & Convenience Stores 14,920k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.10% / 1.00p Financials - Specialty 33k Add to portfolio
JD Sports Fashion PLC 0.00p ▼1.53% / 6.70p Retail - Apparel & Accessories 37k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼6.01% / 2.75p Oil & Gas Exploration & Production 369k Add to portfolio
John Wood Group PLC 865.00p ▼0.93% / 7.00p Oil Related Services & Equipment 559k Add to portfolio
Johnson Matthey PLC 3120.00p ▲0.55% / 17.00p Chemicals - Specialty 535k Add to portfolio
JPMORGAN American It Closed Fund 256.00p ▼0.95% / 2.50p Investment Trusts 167k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼2.26% / 5.00p Investment Trusts 27k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 590k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 48k Add to portfolio
JPMorgan Indian Investment Trust PLC 499.00p ▼0.44% / 2.00p Investment Trusts 66k Add to portfolio
JPMorgan Russian Securities Closed Fund 395.00p ▼0.37% / 1.50p Investment Trusts 83k Add to portfolio
Jupiter Fund Management PLC 384.00p ▼0.33% / 1.20p Investment Services 2,076k Add to portfolio
Kazakhmys PLC 276.80p ▲0.98% / 2.60p Mining & Metals - Specialty 2,913k Add to portfolio
Keller Group PLC 0.00p ▼3.27% / 29.00p Engineering & Construction 233k Add to portfolio
Kenmare Resources PLC 10.50p ▲4.88% / 0.50p Mining & Metals - Specialty 2,024k Add to portfolio
Kier Group PLC 0.00p ▼0.87% / 15.00p Engineering & Construction 129k Add to portfolio
Kingfisher PLC 315.50p ▼0.35% / 1.10p Retail - Specialty 6,889k Add to portfolio
Ladbrokes PLC 130.90p ▼1.86% / 2.50p Casinos & Gaming 4,323k Add to portfolio
Laird PLC 0.00p ▼2.07% / 6.40p Electrical Components & Equipment 435k Add to portfolio
Lamprell PLC 180.00p ▲1.07% / 1.75p Oil Related Services & Equipment 636k Add to portfolio
Lancashire Holdings Ltd 596.00p ▲0.47% / 3.00p Insurance - Property & Casualty 262k Add to portfolio
Land Securities Group PLC 1079.00p ▼0.37% / 4.00p REIT - Residential & Commercial 1,426k Add to portfolio
Law Debenture Closed Fund 0.00p ▼2.05% / 11.00p Investment Trusts 81k Add to portfolio
Legal & General Group PLC 238.50p ▼0.13% / 0.30p Insurance - Multiline 8,525k Add to portfolio
Lloyds Banking Group PLC 76.71p ▼0.76% / 0.58p Banks 90,808k Add to portfolio
London Stock Exchange Group PLC 1915.00p ▲0.26% / 5.00p Investment Services 918k Add to portfolio
Lonmin PLC 218.00p ▼2.13% / 4.40p Precious Metals & Minerals 1,758k Add to portfolio
Man Group PLC 122.50p ▼0.89% / 1.10p Investment Services 4,941k Add to portfolio
Marks and Spencer Group PLC 434.50p ▼0.39% / 1.70p Retail - Department Stores 4,129k Add to portfolio
Marston's PLC 150.55p ▼1.57% / 2.40p Restaurants 831k Add to portfolio
McBride PLC 88.75p ▲0.86% / 0.75p Household Products 54k Add to portfolio
Meggitt PLC 510.00p ▼1.00% / 4.90p Aerospace & Defense 1,440k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.85% / 4.25p Investment Trusts 112k Add to portfolio
Michael Page International PLC 468.00p ▼1.67% / 7.50p Commercial Services & Supplies 571k Add to portfolio
Micro Focus International PLC 0.00p ▲0.39% / 4.00p Software 176k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲0.63% / 3.50p Hotels, Motels & Cruise Lines 107k Add to portfolio
Mitchells & Butlers PLC 421.00p ▼3.29% / 14.20p Restaurants 361k Add to portfolio
Mitie Group PLC 0.00p ▼0.43% / 1.30p Commercial Services & Supplies 299k Add to portfolio
Mondi PLC 1074.00p ▼1.92% / 21.00p Paper Products 872k Add to portfolio
Moneysupermarket.Com Group PLC 198.50p ▼1.64% / 3.30p IT Services & Consulting 330k Add to portfolio
Monks Investment Trust Closed Fund 370.00p ▼0.39% / 1.50p Investment Trusts 165k Add to portfolio
Mothercare PLC 350.00p ▼2.65% / 6.75p Retail - Specialty 50k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.39% / 3.00p Investment Trusts 57k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼1.16% / 13.00p Investment Trusts 148k Add to portfolio
N Brown Group PLC 0.00p ▼3.07% / 12.30p Retail - Apparel & Accessories 1,919k Add to portfolio
National Express Group PLC 0.00p ▲0.24% / 0.60p Rails & Roads - Passengers 241k Add to portfolio
National Grid PLC 889.00p ▲0.62% / 5.50p Utilities - Multiline 4,887k Add to portfolio
Next PLC 6800.00p ▼0.07% / 5.00p Retail - Apparel & Accessories 268k Add to portfolio
Ocado Group PLC 510.00p ▲1.30% / 3.80p Retail - Department Stores 1,220k Add to portfolio
Old Mutual PLC 186.00p ▼0.77% / 1.50p Insurance - Life & Health 9,986k Add to portfolio
Pace PLC 313.00p ▼0.83% / 2.50p Communications Equipment 561k Add to portfolio
Paragon Group of Companies Plc 344.50p ▲3.76% / 12.50p Consumer Financial Services 508k Add to portfolio
Pearson PLC 1154.00p ▼1.37% / 17.00p Publishing 2,114k Add to portfolio
Pennon Group PLC 750.00p ▼0.45% / 3.50p Utilities - Water & Others 999k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.93% / 3.50p Investment Trusts 255k Add to portfolio
Persimmon PLC 1380.00p ▲0.07% / 1.00p Homebuilding 908k Add to portfolio
Petrofac Ltd 1117.50p ▲0.95% / 10.00p Oil Related Services & Equipment 1,180k Add to portfolio
Petropavlovsk PLC 23.63p ▼5.26% / 1.75p Precious Metals & Minerals 2,203k Add to portfolio
Phoenix Group Holdings 745.00p ▲0.74% / 5.50p Insurance - Life & Health 517k Add to portfolio
Polar Capital Technology Trust Closed Fund 500.00p ▼1.55% / 8.00p Investment Trusts 76k Add to portfolio
Premier Farnell PLC 0.00p ▼0.46% / 0.90p Electrical Components & Equipment 577k Add to portfolio
Premier Foods PLC 0.00p ▼1.24% / 0.50p Food Processing 2,226k Add to portfolio
Premier Oil PLC 340.00p ▼1.28% / 4.40p Oil & Gas Exploration & Production 620k Add to portfolio
Provident Financial PLC 0.00p ▼0.05% / 1.00p Consumer Financial Services 282k Add to portfolio
Prudential PLC 1432.50p ▲0.07% / 1.00p Insurance - Life & Health 4,042k Add to portfolio
Punch Taverns PLC 0.00p ▼0.63% / 0.06p Restaurants 612k Add to portfolio
PZ Cussons PLC 378.75p ▼3.09% / 12.10p Personal Products 152k Add to portfolio
Qinetiq Group PLC 225.95p ▼1.01% / 2.30p Aerospace & Defense 487k Add to portfolio
Randgold Resources Ltd 4256.00p ▼2.07% / 90.00p Precious Metals & Minerals 361k Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 21k Add to portfolio
Rathbone Brothers PLC 0.00p ▲4.00% / 74.00p Investment Services 74k Add to portfolio
Reckitt Benckiser Group PLC 5792.50p ▼0.28% / 15.00p Household Products 927k Add to portfolio
Redrow PLC 295.00p ▼1.79% / 5.20p Homebuilding 210k Add to portfolio
Reed Elsevier PLC 1001.50p ▼0.99% / 10.00p Publishing 2,095k Add to portfolio
Regus plc 198.00p ▼1.32% / 2.30p Commercial Services & Supplies 1,656k Add to portfolio
Renishaw PLC 1820.00p ▼0.24% / 4.00p Industrial Machinery & Equipment 27k Add to portfolio
Rentokil Initial PLC 109.00p ▼1.45% / 1.80p Commercial Services & Supplies 2,191k Add to portfolio
Restaurant Group PLC 646.00p ▼1.63% / 11.00p Restaurants 231k Add to portfolio
Rexam PLC 547.50p ▲1.29% / 6.50p Containers & Packaging 3,423k Add to portfolio
Rightmove PLC 0.00p ▼1.86% / 45.00p Real Estate Operations 152k Add to portfolio
Rio Tinto PLC 3100.00p ▼3.79% / 120.50p Precious Metals & Minerals 5,999k Add to portfolio
RIT Capital Partners PLC 1330.00p ▼0.57% / 8.00p Investment Trusts 92k Add to portfolio
Rolls-Royce Holdings PLC 1030.00p ▼0.99% / 10.00p Aerospace & Defense 3,782k Add to portfolio
Rotork PLC 0.00p ▼0.74% / 21.00p Auto/Truck/Motorcycle Parts 122k Add to portfolio
Royal Bank of Scotland Group PLC 360.50p ▼1.75% / 6.40p Banks 11,981k Add to portfolio
Royal Dutch Shell PLC 2511.00p ▼0.20% / 5.00p Integrated Oil & Gas 1,874k Add to portfolio
Royal Dutch Shell PLC 2400.50p ▼0.29% / 7.00p Integrated Oil & Gas 2,743k Add to portfolio
RPS Group PLC 265.00p ▲0.42% / 1.20p Environmental Services 174k Add to portfolio
RSA Insurance Group PLC 479.55p ▲0.02% / 0.10p Insurance - Property & Casualty 2,659k Add to portfolio
SABMiller PLC 3637.50p ▼1.96% / 70.00p Beverages - Brewers 6,146k Add to portfolio
Salamander Energy PLC 102.75p ▲0.74% / 0.75p Oil & Gas Exploration & Production 684k Add to portfolio
Savills PLC 0.00p ▼0.64% / 4.00p Real Estate Operations 92k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼1.29% / 3.50p Investment Trusts 43k Add to portfolio
Schroders PLC 2475.00p ▼0.28% / 7.00p Investment Services 237k Add to portfolio
Schroders PLC 2500.00p ▼1.36% / 26.00p Investment Services 50k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼1.73% / 10.50p Investment Trusts 35k Add to portfolio
Scottish Mortgage Investment Trust PLC 230.00p ▼0.58% / 1.40p Investment Trusts 1,231k Add to portfolio
SDL PLC 0.00p ▼3.03% / 10.50p IT Services & Consulting 19k Add to portfolio
SEGRO PLC 323.00p ▲0.78% / 2.90p Real Estate Operations 1,204k Add to portfolio
Senior PLC 275.00p ▼0.96% / 2.70p Aerospace & Defense 581k Add to portfolio
Serco Group PLC 300.00p ▲0.04% / 0.10p Commercial Services & Supplies 5,452k Add to portfolio
Severn Trent PLC 1940.00p ▼0.31% / 6.00p Utilities - Water & Others 464k Add to portfolio
Shaftesbury PLC 0.00p ▲1.11% / 7.50p REIT - Residential & Commercial 452k Add to portfolio
Shanks Group PLC 118.00p ▼5.23% / 5.75p Environmental Services 152k Add to portfolio
Shire PLC 4800.00p ▼1.13% / 60.00p Pharmaceuticals - Diversified 2,021k Add to portfolio
SIG PLC 189.00p ▼1.33% / 2.40p Construction - Supplies & Fixtures 1,586k Add to portfolio
Smith & Nephew PLC 1070.00p ▲0.19% / 2.00p Medical Equipment, Supplies & Distribution 1,707k Add to portfolio
Smiths Group PLC 0.00p ▼0.31% / 4.00p Industrial Conglomerates 888k Add to portfolio
SOCO International PLC 437.50p ▼2.74% / 11.40p Oil & Gas Exploration & Production 385k Add to portfolio
Spectris PLC 0.00p ▼0.55% / 11.00p Electrical Components & Equipment 268k Add to portfolio
Spirax-Sarco Engineering PLC 2891.50p ▼0.76% / 22.00p Industrial Machinery & Equipment 43k Add to portfolio
Spirent Communications plc 110.00p ▼0.75% / 0.80p Communications Equipment 301k Add to portfolio
Sports Direct International PLC 707.50p ▼0.97% / 6.50p Retail - Specialty 533k Add to portfolio
SSE PLC 1505.00p ▲0.46% / 7.00p Utilities - Electric 2,245k Add to portfolio
St. James's Place PLC 850.00p ▲0.14% / 1.00p Insurance - Life & Health 1,188k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.88% / 3.30p Real Estate Operations 82k Add to portfolio
Stagecoach Group PLC 370.50p ▼0.72% / 2.70p Rails & Roads - Passengers 444k Add to portfolio
Standard Chartered PLC 1227.50p ▼1.61% / 20.00p Banks 5,422k Add to portfolio
Standard Life PLC 421.00p ▼0.31% / 1.30p Insurance - Life & Health 5,023k Add to portfolio
SThree PLC 360.00p ▲1.29% / 4.50p Commercial Services & Supplies 11k Add to portfolio
Stobart Group Ltd 135.00p ▲0.66% / 0.75p Rails & Roads - Freights 139k Add to portfolio
SuperGroup PLC 1327.00p ▼1.10% / 13.00p Retail - Apparel & Accessories 89k Add to portfolio
SVG Capital PLC 475.00p ▼0.12% / 0.50p Investment Services 776k Add to portfolio
Synergy Health PLC 1525.00p ▼1.63% / 25.00p Healthcare Facilities 27k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼1.34% / 4.00p Wireless Telecommunications Services 1,019k Add to portfolio
Tate & Lyle PLC 748.50p ▼1.48% / 11.00p Food Processing 1,718k Add to portfolio
Taylor Wimpey PLC 112.50p ▲0.61% / 0.70p Homebuilding 12,880k Add to portfolio
Telecity Group PLC 750.50p ▼0.20% / 1.50p IT Services & Consulting 233k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.16% / 2.00p Investment Trusts 69k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▼1.59% / 9.50p Investment Trusts 489k Add to portfolio
Tesco PLC 203.73p ▼11.59% / 26.60p Food Distribution & Convenience Stores 127,428k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.48% / 7.00p Investment Trusts 44k Add to portfolio
The Sage Group PLC 374.50p ▲0.27% / 1.00p Software 1,934k Add to portfolio
Thomas Cook Group plc 121.05p ▼2.77% / 3.40p Leisure & Recreation 5,265k Add to portfolio
TR Property Investment Trust Closed Fund 255.00p ▼0.38% / 1.00p Investment Trusts 250k Add to portfolio
Travis Perkins PLC 1760.00p ▼0.35% / 6.00p Retail - Specialty 491k Add to portfolio
TUI Travel PLC 0.00p ▲1.88% / 7.20p Leisure & Recreation 2,809k Add to portfolio
Tullett Prebon PLC 0.00p ▼1.13% / 3.30p Investment Services 216k Add to portfolio
Tullow Oil PLC 680.50p ▲0.15% / 1.00p Oil & Gas Exploration & Production 2,938k Add to portfolio
UBM PLC 508.00p ▼0.57% / 3.50p Advertising/Marketing 299k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲1.36% / 1.10p Real Estate Operations 972k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.99% / 18.00p Aerospace & Defense 57k Add to portfolio
Unilever PLC 2605.00p ▼0.12% / 3.00p Food Processing 2,227k Add to portfolio
Unite Group PLC 429.15p ▼0.02% / 0.10p Real Estate Operations 165k Add to portfolio
United Utilities Group PLC 852.50p ▼0.71% / 6.00p Utilities - Water & Others 1,348k Add to portfolio
Vedanta Resources PLC 995.00p ▼2.99% / 30.00p Mining & Metals - Specialty 800k Add to portfolio
Victrex PLC 0.00p ▼0.47% / 8.00p Chemicals - Specialty 45k Add to portfolio
Vodafone Group PLC 202.00p ▼1.54% / 3.15p Wireless Telecommunications Services 39,140k Add to portfolio
Weir Group PLC 2679.50p ▼1.78% / 47.00p Industrial Machinery & Equipment 364k Add to portfolio
WH Smith PLC 0.00p ▲0.45% / 5.00p Retail - Specialty 113k Add to portfolio
Whitbread PLC 4165.00p ▼0.24% / 10.00p Restaurants 285k Add to portfolio
William Hill PLC 343.15p ▲1.24% / 4.40p Casinos & Gaming 4,431k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼1.46% / 10.50p Investment Trusts 139k Add to portfolio
WM Morrison Supermarkets PLC 177.50p ▼1.65% / 3.00p Food Distribution & Convenience Stores 13,130k Add to portfolio
Wolseley PLC 3362.50p ▲0.85% / 28.00p Construction - Supplies & Fixtures 710k Add to portfolio
WPP PLC 1300.00p ▼0.62% / 8.00p Advertising/Marketing 2,772k Add to portfolio
WS Atkins PLC 0.00p ▼0.74% / 10.00p Commercial Services & Supplies 67k Add to portfolio
Xchanging PLC 188.38p 0.00% / 0.00p Commercial Services & Supplies 44k Add to portfolio
Sorry, this link is not
quite ready yet