Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3686.74
at: 4:28 PM
▲1.04% / 38.06

Stock market data and analysis

3686.74
Trade value
▲1.04% / 38.06
Price change
Open Value 3648.68
Prev Close Value 3648.68
Day's Range 3648.68 - 3688.59
Year's Range 3503.74 - 3749.62
Trade Time 4:28 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 388.90p ▲0.73% / 2.80p Investment Services 653k Add to portfolio
3i Infrastructure PLC 133.70p ▲0.08% / 0.10p Investment Trusts 565k Add to portfolio
A.G.Barr PLC 613.25p 0.00% / 0.00p Beverages - Non-Alcoholic 59k Add to portfolio
Aberdeen Asset Management PLC 459.55p ▲2.18% / 9.80p Investment Services 1,382k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1046.00p ▲0.39% / 4.00p Investment Trusts 78k Add to portfolio
Admiral Group PLC 1547.50p ▲1.31% / 20.00p Insurance - Property & Casualty 395k Add to portfolio
African Barrick Gold PLC 249.00p ▲1.47% / 3.60p Precious Metals & Minerals 634k Add to portfolio
Aggreko PLC 1732.50p ▲2.30% / 39.00p Commercial Services & Supplies 271k Add to portfolio
Alliance Trust Closed Fund 446.25p ▲0.63% / 2.80p Investment Trusts 223k Add to portfolio
Amec PLC 1201.50p ▲2.04% / 24.00p Oil Related Services & Equipment 294k Add to portfolio
Amlin PLC 480.45p ▲0.65% / 3.10p Insurance - Property & Casualty 325k Add to portfolio
Anglo American PLC 1599.50p ▲3.49% / 54.00p Precious Metals & Minerals 5,627k Add to portfolio
Aquarius Platinum Ltd 25.63p ▲7.29% / 1.75p Precious Metals & Minerals 2,388k Add to portfolio
ARM Holdings PLC 883.75p ▲6.06% / 50.50p Semiconductors 9,419k Add to portfolio
Ashmore Group PLC 364.40p ▼0.71% / 2.60p Investment Services 788k Add to portfolio
Ashtead Group PLC 936.75p ▲2.13% / 19.50p Commercial Services & Supplies 1,159k Add to portfolio
Associated British Foods PLC 2828.50p ▲0.75% / 21.00p Food Processing 387k Add to portfolio
AstraZeneca PLC 4430.25p ▲0.92% / 40.50p Pharmaceuticals - Generic & Specialty 1,165k Add to portfolio
AVEVA Group PLC 2051.00p ▲3.64% / 72.00p IT Services & Consulting 35k Add to portfolio
Aviva PLC 496.15p ▲1.68% / 8.20p Insurance - Multiline 3,647k Add to portfolio
Babcock International Group PLC 1125.00p ▲1.53% / 17.00p Commercial Services & Supplies 1,267k Add to portfolio
BAE Systems PLC 424.45p ▲1.07% / 4.50p Aerospace & Defense 3,443k Add to portfolio
Balfour Beatty PLC 232.60p ▲0.61% / 1.40p Engineering & Construction 673k Add to portfolio
Barclays PLC 210.35p ▲0.07% / 0.15p Banks 19,553k Add to portfolio
Barratt Developments PLC 368.15p ▲3.92% / 13.90p Homebuilding 3,295k Add to portfolio
BBA Aviation PLC 318.90p ▲1.20% / 3.80p Airport Services 300k Add to portfolio
Beazley PLC 260.10p ▲4.54% / 11.30p Insurance - Property & Casualty 772k Add to portfolio
Bellway PLC 1548.50p ▲3.82% / 57.00p Homebuilding 186k Add to portfolio
Berkeley Group Holdings PLC 2472.50p ▲3.08% / 74.00p Homebuilding 220k Add to portfolio
BG Group PLC 1202.50p ▲2.65% / 31.00p Integrated Oil & Gas 2,725k Add to portfolio
BH Global Ltd 11.80p ▼0.34% / 0.04p Investment Trusts 2k Add to portfolio
BH Global Ltd 1187.00p ▼0.59% / 7.00p 48k Add to portfolio
BH Macro Closed Fund 1944.50p ▼0.26% / 5.00p Investment Trusts 32k Add to portfolio
BH Macro Limited EUR 18.92p ▼0.13% / 0.03p Investment Trusts 720 Add to portfolio
BH Macro Limited USD 18.81p ▼0.05% / 0.01p Investment Trusts 130k Add to portfolio
BHP Billiton PLC 2056.75p ▲2.19% / 44.00p Mining & Metals - Specialty 3,892k Add to portfolio
Big Yellow Group PLC 519.00p ▲0.10% / 0.50p REIT - Residential & Commercial 69k Add to portfolio
BlackRock World Mining Trust Closed Fund 502.25p ▲2.37% / 11.60p Investment Trusts 202k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 183.65p ▼0.11% / 0.20p Investment Trusts 118k Add to portfolio
Bodycote PLC 665.00p ▼1.63% / 11.00p Steel 138k Add to portfolio
Booker Group PLC 126.70p ▲1.28% / 1.60p Food Distribution & Convenience Stores 1,112k Add to portfolio
Bovis Homes Group PLC 779.50p ▲2.77% / 21.00p Homebuilding 293k Add to portfolio
BP PLC 498.38p ▲1.28% / 6.30p Integrated Oil & Gas 13,696k Add to portfolio
British American Tobacco PLC 3525.75p ▲0.74% / 26.00p Tobacco 1,317k Add to portfolio
British Assets Trust Closed Fund 135.63p ▲0.93% / 1.25p Investment Trusts 125k Add to portfolio
British Empire Securities and General Trust PLC 501.25p ▲0.60% / 3.00p Investment Trusts 101k Add to portfolio
British Land Company PLC 735.75p ▲3.23% / 23.00p REIT - Residential & Commercial 2,232k Add to portfolio
British Sky Broadcasting Group PLC 910.75p ▲0.77% / 7.00p Broadcasting 1,408k Add to portfolio
Britvic PLC 730.25p ▲1.39% / 10.00p Beverages - Non-Alcoholic 284k Add to portfolio
BT Group PLC 389.85p ▲1.96% / 7.50p Integrated Telecommunications Services 5,648k Add to portfolio
Bunzl PLC 1610.50p ▲0.19% / 3.00p Diversified Trading & Distributing 388k Add to portfolio
Burberry Group PLC 1446.50p ▲0.21% / 3.00p Retail - Apparel & Accessories 624k Add to portfolio
Cable & Wireless Communications PLC 47.45p ▲2.95% / 1.36p Integrated Telecommunications Services 7,926k Add to portfolio
Cairn Energy PLC 187.80p ▲2.23% / 4.10p Oil & Gas Exploration & Production 559k Add to portfolio
Caledonia Investments Closed Fund 2191.50p ▲0.32% / 7.00p Investment Trusts 13k Add to portfolio
Capita PLC 1156.50p ▲0.87% / 10.00p Commercial Services & Supplies 775k Add to portfolio
Capital & Counties Properties PLC 321.40p ▲1.52% / 4.80p Real Estate Operations 1,007k Add to portfolio
Carillion PLC 335.35p ▲1.09% / 3.60p Engineering & Construction 601k Add to portfolio
Carnival PLC 2130.00p ▲1.53% / 32.00p Hotels, Motels & Cruise Lines 574k Add to portfolio
Carpetright PLC 522.75p ▲0.29% / 1.50p Retail - Specialty 1k Add to portfolio
Catlin Group Ltd 516.75p ▲0.09% / 0.50p Insurance - Property & Casualty 277k Add to portfolio
Centamin PLC 74.33p ▲1.29% / 0.95p Precious Metals & Minerals 5,427k Add to portfolio
Centrica PLC 312.00p ▼0.22% / 0.70p Utilities - Multiline 5,190k Add to portfolio
Chemring Group PLC 202.88p ▲1.00% / 2.00p Aerospace & Defense 86k Add to portfolio
City of London Investment Trust Closed Fund 381.30p ▲0.98% / 3.70p Investment Trusts 275k Add to portfolio
Close Brothers Group PLC 1258.50p ▲1.21% / 15.00p Banks 206k Add to portfolio
Cobham PLC 303.30p ▲1.57% / 4.70p Aerospace & Defense 1,346k Add to portfolio
Colt Group SA 138.75p ▲2.21% / 3.00p Integrated Telecommunications Services 117k Add to portfolio
Compass Group PLC 1008.50p ▲0.90% / 9.00p Restaurants 1,034k Add to portfolio
Computacenter PLC 633.25p ▲0.24% / 1.50p IT Services & Consulting 46k Add to portfolio
CPPGroup PLC 9.88p ▲7.69% / 0.75p Commercial Services & Supplies 100k Add to portfolio
Cranswick PLC 1256.50p ▼0.40% / 5.00p Food Processing 27k Add to portfolio
Croda International PLC 2168.50p ▼2.08% / 46.00p Chemicals - Specialty 402k Add to portfolio
CSR PLC 591.75p ▲2.07% / 12.00p Semiconductors 203k Add to portfolio
Daejan Holdings PLC 4784.00p ▼0.40% / 19.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 812.50p ▲0.43% / 3.50p Publishing 487k Add to portfolio
Dairy Crest Group PLC 427.75p ▼0.16% / 0.70p Food Processing 334k Add to portfolio
De La Rue PLC 751.75p ▲0.20% / 1.50p Commercial Printing Services 125k Add to portfolio
Debenhams PLC 64.55p ▼0.46% / 0.30p Retail - Department Stores 1,349k Add to portfolio
Derwent London PLC 2757.50p ▲1.77% / 48.00p REIT - Residential & Commercial 93k Add to portfolio
Devro PLC 242.13p 0.00% / 0.00p Food Processing 109k Add to portfolio
Dexion Absolute Ltd 170.63p ▲0.15% / 0.25p Investment Trusts 47k Add to portfolio
Diageo PLC 1821.75p ▲0.55% / 10.00p Beverages - Distillers & Wineries 1,967k Add to portfolio
Dignity PLC 1408.50p ▲1.81% / 25.00p Personal Services 44k Add to portfolio
Dixons Retail PLC 49.87p ▲0.85% / 0.42p Retail - Computers & Electronics 7,643k Add to portfolio
Domino Printing Sciences PLC 598.00p ▲1.70% / 10.00p Computer Hardware 112k Add to portfolio
Domino's Pizza Group PLC 543.50p ▲1.12% / 6.00p Restaurants 144k Add to portfolio
Drax Group PLC 702.75p ▲0.43% / 3.00p Utilities - Electric 265k Add to portfolio
DS Smith PLC 266.85p ▲2.03% / 5.30p Paper Products 3,382k Add to portfolio
Dunelm Group PLC 817.25p ▲0.25% / 2.00p Retail - Specialty 84k Add to portfolio
easyJet plc 1394.50p ▲3.72% / 50.00p Airlines 2,419k Add to portfolio
Edinburgh Dragon Trust Closed Fund 262.00p ▲0.29% / 0.75p Investment Trusts 179k Add to portfolio
Edinburgh Investment Trust Closed Fund 615.00p ▲0.49% / 3.00p Investment Trusts 148k Add to portfolio
Electra Private Equity Closed Fund 2660.00p ▼0.52% / 14.00p Investment Trusts 64k Add to portfolio
Electrocomponents PLC 256.75p ▲1.74% / 4.40p Electrical Components & Equipment 295k Add to portfolio
Elementis PLC 256.85p ▲1.02% / 2.60p Chemicals - Specialty 507k Add to portfolio
EnQuest PLC 138.25p ▲0.83% / 1.10p Oil & Gas Exploration & Production 479k Add to portfolio
Enterprise Inns PLC 122.00p ▲3.39% / 4.00p Restaurants 776k Add to portfolio
Euromoney Institutional Investor PLC 1095.50p ▲0.92% / 10.00p Publishing 7k Add to portfolio
Experian PLC 1035.50p ▲0.98% / 10.00p Commercial Services & Supplies 1,164k Add to portfolio
F&C Commercial Property Trust Limited 120.35p ▲0.17% / 0.20p REIT - Residential & Commercial 392k Add to portfolio
Fenner PLC 348.20p ▲1.64% / 5.60p Heavy Electrical Equipment 134k Add to portfolio
Ferrexpo PLC 140.60p ▲2.85% / 3.90p Steel 430k Add to portfolio
Fidelity China Special Situations Closed Fund 105.45p ▲1.64% / 1.70p Investment Trusts 1,189k Add to portfolio
Fidelity European Values PLC 155.65p ▲1.27% / 1.90p Investment Trusts 382k Add to portfolio
Fidessa Group PLC 2109.50p ▼0.28% / 6.00p Software 26k Add to portfolio
FirstGroup PLC 130.20p ▲0.93% / 1.20p Rails & Roads - Passengers 1,282k Add to portfolio
Foreign and Colonial Investment Trust PLC 380.75p ▲0.82% / 3.10p Investment Trusts 290k Add to portfolio
Fresnillo PLC 937.75p ▲2.35% / 21.50p Precious Metals & Minerals 473k Add to portfolio
G4S PLC 258.55p ▲1.13% / 2.90p Commercial Services & Supplies 2,312k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 548.75p ▲0.46% / 2.50p Investment Trusts 33k Add to portfolio
Genus PLC 1048.00p ▼0.76% / 8.00p Biotechnology 116k Add to portfolio
GKN PLC 347.40p ▲0.55% / 1.90p Auto/Truck/Motorcycle Parts 4,096k Add to portfolio
GlaxoSmithKline PLC 1557.25p 0.00% / 0.00p Pharmaceuticals - Diversified 5,056k Add to portfolio
Go-Ahead Group PLC 2259.00p ▼1.35% / 31.00p Rails & Roads - Passengers 44k Add to portfolio
Grainger PLC 215.10p ▲0.33% / 0.70p Real Estate Operations 647k Add to portfolio
Great Portland Estates PLC 654.50p ▲2.26% / 14.50p Real Estate Operations 419k Add to portfolio
Greene King PLC 836.75p ▲0.91% / 7.50p Restaurants 103k Add to portfolio
Greggs PLC 507.75p ▼0.10% / 0.50p Restaurants 131k Add to portfolio
Halfords Group PLC 482.95p ▲0.04% / 0.20p Retail - Specialty 142k Add to portfolio
Halma PLC 563.00p ▲0.27% / 1.50p Electrical Components & Equipment 125k Add to portfolio
Hammerson PLC 615.75p ▲2.24% / 13.50p REIT - Residential & Commercial 841k Add to portfolio
Hargreaves Lansdown PLC 1092.50p ▲0.65% / 7.00p Investment Services 507k Add to portfolio
Hays PLC 127.75p ▲6.33% / 7.60p Commercial Services & Supplies 4,860k Add to portfolio
Helical Bar PLC 362.50p ▼0.55% / 2.00p Real Estate Operations 1,032k Add to portfolio
Henderson Group PLC 249.40p ▲1.84% / 4.50p Investment Services 542k Add to portfolio
Herald Investment Trust Closed Fund 648.25p ▼0.15% / 1.00p Investment Trusts 76k Add to portfolio
HICL Infrastructure Company Ltd 140.60p 0.00% / 0.00p Investment Trusts 748k Add to portfolio
Hiscox Ltd 699.25p ▲0.14% / 1.00p Insurance - Property & Casualty 82k Add to portfolio
Hochschild Mining PLC 165.40p 0.00% / 0.00p Precious Metals & Minerals 124k Add to portfolio
Home Retail Group PLC 174.75p ▲1.04% / 1.80p Retail - Department Stores 1,159k Add to portfolio
HomeServe PLC 306.45p ▼0.20% / 0.60p Personal Services 89k Add to portfolio
Howden Joinery Group PLC 314.60p ▲3.05% / 9.30p Retail - Specialty 1,203k Add to portfolio
HSBC Holdings PLC 605.60p ▲1.41% / 8.40p Banks 10,560k Add to portfolio
Hunting PLC 859.25p ▲1.48% / 12.50p Oil Related Services & Equipment 138k Add to portfolio
ICAP PLC 352.95p ▲2.98% / 10.20p Investment Services 684k Add to portfolio
IG Group Holdings PLC 616.75p ▲7.13% / 41.00p Investment Services 1,116k Add to portfolio
Imagination Technologies Group PLC 208.35p ▲1.02% / 2.10p Computer Hardware 620k Add to portfolio
IMI PLC 1430.00p ▲1.42% / 20.00p Industrial Machinery & Equipment 454k Add to portfolio
Impax Environmental Markets Closed Fund 146.88p ▲0.34% / 0.50p Investment Trusts 238k Add to portfolio
Imperial Tobacco Group PLC 2630.50p ▼0.64% / 17.00p Tobacco 1,041k Add to portfolio
Inchcape PLC 634.25p ▲1.68% / 10.50p Retail - Specialty 299k Add to portfolio
Informa PLC 493.00p ▲0.18% / 0.90p Publishing 833k Add to portfolio
Inmarsat PLC 751.25p ▼0.40% / 3.00p Wireless Telecommunications Services 372k Add to portfolio
InterContinental Hotels Group PLC 2472.50p ▲0.57% / 14.00p Hotels, Motels & Cruise Lines 362k Add to portfolio
Intermediate Capital Group PLC 410.15p ▲0.52% / 2.10p Investment Services 349k Add to portfolio
International Personal Finance PLC 566.75p ▲1.34% / 7.50p Consumer Financial Services 63k Add to portfolio
International Public Partnerships Limited 131.20p 0.00% / 0.00p Investment Trusts 828k Add to portfolio
Investec PLC 536.75p ▲2.68% / 14.00p Investment Services 782k Add to portfolio
ITE Group PLC 199.10p ▲1.12% / 2.20p Commercial Services & Supplies 875k Add to portfolio
ITV PLC 207.35p ▲1.47% / 3.00p Broadcasting 15,640k Add to portfolio
J D Wetherspoon PLC 745.50p ▲0.07% / 0.50p Restaurants 87k Add to portfolio
J Sainsbury PLC 313.95p ▼1.38% / 4.40p Food Distribution & Convenience Stores 4,971k Add to portfolio
Jardine Lloyd Thompson Group PLC 1083.50p ▲1.40% / 15.00p Financials - Specialty 65k Add to portfolio
JD Sports Fashion PLC 392.30p ▼1.29% / 5.10p Retail - Apparel & Accessories 34k Add to portfolio
JKX Oil & Gas PLC 50.00p ▼1.96% / 1.00p Oil & Gas Exploration & Production 81k Add to portfolio
John Wood Group PLC 771.00p ▲2.46% / 18.50p Oil Related Services & Equipment 210k Add to portfolio
Johnson Matthey PLC 3060.50p ▲1.26% / 38.00p Chemicals - Specialty 191k Add to portfolio
JPMORGAN American It Closed Fund 250.05p ▲0.65% / 1.60p Investment Trusts 216k Add to portfolio
JPMorgan Asian Investment Trust PLC 207.75p ▲0.36% / 0.75p Investment Trusts 17k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 558.50p ▲0.90% / 5.00p Investment Trusts 251k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 1066.50p ▲0.14% / 1.50p Investment Trusts 14k Add to portfolio
JPMorgan Indian Investment Trust PLC 417.75p ▲1.83% / 7.50p Investment Trusts 94k Add to portfolio
JPMorgan Russian Securities Closed Fund 441.00p ▲1.21% / 5.25p Investment Trusts 112k Add to portfolio
Jupiter Fund Management PLC 395.70p ▲1.17% / 4.70p Investment Services 257k Add to portfolio
Kazakhmys PLC 319.75p ▲4.10% / 12.60p Mining & Metals - Specialty 1,390k Add to portfolio
Keller Group PLC 900.50p ▲0.17% / 1.50p Engineering & Construction 18k Add to portfolio
Kenmare Resources PLC 14.63p ▲3.57% / 0.50p Mining & Metals - Specialty 1,414k Add to portfolio
Kier Group PLC 1765.50p ▼0.17% / 3.00p Engineering & Construction 65k Add to portfolio
Kingfisher PLC 337.40p ▲0.90% / 3.00p Retail - Specialty 3,742k Add to portfolio
Ladbrokes PLC 138.00p ▲0.95% / 1.30p Casinos & Gaming 944k Add to portfolio
Laird PLC 264.70p ▲0.91% / 2.40p Electrical Components & Equipment 1,096k Add to portfolio
Lamprell PLC 150.75p 0.00% / 0.00p Oil Related Services & Equipment 65k Add to portfolio
Lancashire Holdings Ltd 616.25p ▲1.48% / 9.00p Insurance - Property & Casualty 365k Add to portfolio
Land Securities Group PLC 1051.50p ▲2.14% / 22.00p REIT - Residential & Commercial 1,222k Add to portfolio
Law Debenture Closed Fund 518.00p ▲0.88% / 4.50p Investment Trusts 56k Add to portfolio
Legal & General Group PLC 235.15p ▲0.17% / 0.40p Insurance - Multiline 8,936k Add to portfolio
Lloyds Banking Group PLC 73.28p ▲0.96% / 0.70p Banks 62,010k Add to portfolio
London Stock Exchange Group PLC 1940.50p ▲1.52% / 29.00p Investment Services 237k Add to portfolio
Lonmin PLC 232.75p ▲1.00% / 2.30p Precious Metals & Minerals 1,852k Add to portfolio
Man Group PLC 120.35p ▲1.43% / 1.70p Investment Services 7,577k Add to portfolio
Marks and Spencer Group PLC 442.75p ▲0.82% / 3.60p Retail - Department Stores 2,408k Add to portfolio
Marston's PLC 141.45p ▼0.56% / 0.80p Restaurants 809k Add to portfolio
McBride PLC 92.38p ▼1.33% / 1.25p Household Products 67k Add to portfolio
Meggitt PLC 536.75p ▲1.13% / 6.00p Aerospace & Defense 2,119k Add to portfolio
Merchants Trust Closed Fund 502.00p ▲0.55% / 2.75p Investment Trusts 119k Add to portfolio
Michael Page International PLC 436.05p ▲0.86% / 3.70p Commercial Services & Supplies 295k Add to portfolio
Micro Focus International PLC 835.50p ▲0.66% / 5.50p Software 170k Add to portfolio
Millennium & Copthorne Hotels PLC 570.25p ▲0.09% / 0.50p Hotels, Motels & Cruise Lines 285k Add to portfolio
Mitchells & Butlers PLC 379.20p ▲0.72% / 2.70p Restaurants 121k Add to portfolio
MITIE Group PLC 312.80p ▲0.77% / 2.40p Commercial Services & Supplies 207k Add to portfolio
Mondi PLC 1050.50p ▲1.55% / 16.00p Paper Products 799k Add to portfolio
Moneysupermarket.Com Group PLC 184.55p ▼0.97% / 1.80p IT Services & Consulting 310k Add to portfolio
Monks Investment Trust Closed Fund 376.70p ▲2.42% / 8.90p Investment Trusts 249k Add to portfolio
Mothercare PLC 242.38p ▼1.52% / 3.75p Retail - Specialty 222k Add to portfolio
Murray Income Trust Closed Fund 790.50p ▲1.28% / 10.00p Investment Trusts 38k Add to portfolio
Murray International Trust Closed Fund 1103.50p ▲0.56% / 6.00p Investment Trusts 127k Add to portfolio
N Brown Group PLC 405.55p ▲0.54% / 2.20p Retail - Apparel & Accessories 259k Add to portfolio
National Express Group PLC 259.95p ▼0.27% / 0.70p Rails & Roads - Passengers 251k Add to portfolio
National Grid PLC 869.75p ▲0.40% / 3.50p Utilities - Multiline 2,490k Add to portfolio
Next PLC 6505.00p ▲0.70% / 45.00p Retail - Apparel & Accessories 199k Add to portfolio
Ocado Group PLC 372.25p ▲0.62% / 2.30p Retail - Department Stores 561k Add to portfolio
Old Mutual PLC 199.65p ▲0.76% / 1.50p Insurance - Life & Health 6,516k Add to portfolio
Pace PLC 359.90p ▲1.38% / 4.90p Communications Equipment 338k Add to portfolio
Pearson PLC 1101.50p ▼0.36% / 4.00p Publishing 1,453k Add to portfolio
Pennon Group PLC 800.75p ▼0.06% / 0.50p Utilities - Water & Others 373k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 379.30p ▲0.29% / 1.10p Investment Trusts 361k Add to portfolio
Persimmon PLC 1302.50p ▲4.58% / 57.00p Homebuilding 970k Add to portfolio
Petrofac Ltd 1211.50p ▲2.89% / 34.00p Oil Related Services & Equipment 645k Add to portfolio
Petropavlovsk PLC 37.00p ▲5.67% / 2.00p Precious Metals & Minerals 8,098k Add to portfolio
Phoenix Group Holdings 649.75p 0.00% / 0.00p Insurance - Life & Health 886k Add to portfolio
Polar Capital Technology Trust Closed Fund 473.40p ▲0.60% / 2.80p Investment Trusts 118k Add to portfolio
Premier Farnell PLC 192.05p ▲1.75% / 3.30p Electrical Components & Equipment 552k Add to portfolio
Premier Foods PLC 46.63p 0.00% / 0.00p Food Processing 3,360k Add to portfolio
Premier Oil PLC 326.90p ▲0.49% / 1.60p Oil & Gas Exploration & Production 815k Add to portfolio
Provident Financial PLC 2070.50p ▲0.53% / 11.00p Consumer Financial Services 182k Add to portfolio
Prudential PLC 1379.00p ▲1.25% / 17.00p Insurance - Life & Health 1,659k Add to portfolio
Punch Taverns PLC 9.25p ▲1.06% / 0.10p Restaurants 689k Add to portfolio
PZ Cussons PLC 350.00p 0.00% / 0.00p Personal Products 116k Add to portfolio
Qinetiq Group PLC 215.50p ▲4.06% / 8.40p Aerospace & Defense 372k Add to portfolio
Randgold Resources Ltd 5137.50p ▲0.69% / 35.00p Precious Metals & Minerals 184k Add to portfolio
Rank Group PLC 159.15p ▼0.25% / 0.40p Casinos & Gaming 17k Add to portfolio
Rathbone Brothers PLC 1949.00p ▲0.67% / 13.00p Investment Services 26k Add to portfolio
Reckitt Benckiser Group PLC 5087.50p ▲1.50% / 75.00p Household Products 499k Add to portfolio
Redrow PLC 249.20p ▲1.92% / 4.70p Homebuilding 195k Add to portfolio
Reed Elsevier PLC 934.25p ▲0.70% / 6.50p Publishing 2,979k Add to portfolio
Regus plc 174.10p ▲2.00% / 3.40p Commercial Services & Supplies 1,135k Add to portfolio
Renishaw PLC 1480.00p ▼0.74% / 11.00p Industrial Machinery & Equipment 50k Add to portfolio
Rentokil Initial PLC 118.05p ▲1.72% / 2.00p Commercial Services & Supplies 826k Add to portfolio
Restaurant Group PLC 587.75p ▲1.99% / 11.50p Restaurants 106k Add to portfolio
Rexam PLC 546.00p ▲1.43% / 7.50p Containers & Packaging 622k Add to portfolio
Rightmove PLC 2209.50p ▲1.19% / 26.00p Real Estate Operations 60k Add to portfolio
Rio Tinto PLC 3343.75p ▲1.66% / 54.50p Precious Metals & Minerals 2,808k Add to portfolio
RIT Capital Partners PLC 1310.00p ▲0.08% / 1.00p Investment Trusts 116k Add to portfolio
Rolls-Royce Holdings PLC 1045.50p ▲1.26% / 13.00p Aerospace & Defense 1,886k Add to portfolio
Rotork PLC 2706.00p ▲1.24% / 33.00p Auto/Truck/Motorcycle Parts 116k Add to portfolio
Royal Bank of Scotland Group PLC 322.20p ▲1.03% / 3.30p Banks 4,369k Add to portfolio
Royal Dutch Shell PLC 2543.00p ▲0.97% / 24.50p Integrated Oil & Gas 991k Add to portfolio
Royal Dutch Shell PLC 2422.75p ▲0.79% / 19.00p Integrated Oil & Gas 1,317k Add to portfolio
RPS Group PLC 263.70p ▲1.62% / 4.20p Environmental Services 94k Add to portfolio
RSA Insurance Group PLC 458.50p ▲0.86% / 3.90p Insurance - Property & Casualty 1,219k Add to portfolio
SABMiller PLC 3408.25p ▲0.56% / 19.00p Beverages - Brewers 1,149k Add to portfolio
Salamander Energy PLC 114.25p ▼4.18% / 5.00p Oil & Gas Exploration & Production 1,596k Add to portfolio
Savills PLC 591.25p ▼0.84% / 5.00p Real Estate Operations 89k Add to portfolio
Schroder AsiaPacific Fund PLC 256.63p ▲1.68% / 4.25p Investment Trusts 28k Add to portfolio
Schroders PLC 2499.00p ▲2.04% / 50.00p Investment Services 229k Add to portfolio
Schroders PLC 1935.00p ▲1.10% / 21.00p Investment Services 11k Add to portfolio
Scottish Investment Closed Fund 584.25p ▲0.78% / 4.50p Investment Trusts 51k Add to portfolio
Scottish Mortgage Investment Trust PLC 213.45p ▲1.96% / 4.10p Investment Trusts 905k Add to portfolio
SDL PLC 334.38p ▼0.96% / 3.25p IT Services & Consulting 38k Add to portfolio
SEGRO PLC 360.95p ▲1.81% / 6.40p Real Estate Operations 1,298k Add to portfolio
Senior PLC 270.65p ▲0.82% / 2.20p Aerospace & Defense 632k Add to portfolio
Serco Group PLC 361.80p ▲0.19% / 0.70p Commercial Services & Supplies 651k Add to portfolio
Severn Trent PLC 1951.00p ▲0.41% / 8.00p Utilities - Water & Others 199k Add to portfolio
Shaftesbury PLC 684.25p ▲1.33% / 9.00p REIT - Residential & Commercial 537k Add to portfolio
Shanks Group PLC 107.00p ▲0.23% / 0.25p Environmental Services 242k Add to portfolio
Shire PLC 4960.50p ▼0.18% / 9.00p Pharmaceuticals - Diversified 4,321k Add to portfolio
SIG PLC 169.35p ▲3.17% / 5.20p Construction - Supplies & Fixtures 1,448k Add to portfolio
Smith & Nephew PLC 1047.50p ▲1.26% / 13.00p Medical Equipment, Supplies & Distribution 751k Add to portfolio
Smiths Group PLC 1248.00p ▲1.46% / 18.00p Industrial Conglomerates 606k Add to portfolio
SOCO International PLC 426.10p ▲3.32% / 13.70p Oil & Gas Exploration & Production 237k Add to portfolio
Spectris PLC 2096.50p ▼1.92% / 41.00p Electrical Components & Equipment 167k Add to portfolio
Spirax-Sarco Engineering PLC 2722.00p ▲2.72% / 72.00p Industrial Machinery & Equipment 108k Add to portfolio
Spirent Communications plc 99.48p ▲1.07% / 1.05p Communications Equipment 328k Add to portfolio
Sports Direct International PLC 712.50p ▲1.06% / 7.50p Retail - Specialty 686k Add to portfolio
SSE PLC 1539.50p ▲0.65% / 10.00p Utilities - Electric 1,006k Add to portfolio
St. James's Place PLC 774.50p ▲3.20% / 24.00p Insurance - Life & Health 966k Add to portfolio
St. Modwen Properties PLC 375.00p ▲2.07% / 7.60p Real Estate Operations 229k Add to portfolio
Stagecoach Group PLC 367.65p ▲0.74% / 2.70p Rails & Roads - Passengers 200k Add to portfolio
Standard Chartered PLC 1219.00p ▲1.20% / 14.50p Banks 1,569k Add to portfolio
Standard Life PLC 382.50p ▲1.24% / 4.70p Insurance - Life & Health 1,790k Add to portfolio
SThree PLC 349.38p ▼1.37% / 5.00p Commercial Services & Supplies 23k Add to portfolio
Stobart Group Ltd 124.00p ▲0.20% / 0.25p Rails & Roads - Freights 49k Add to portfolio
SuperGroup PLC 1080.50p ▼0.74% / 8.00p Retail - Apparel & Accessories 100k Add to portfolio
SVG Capital PLC 415.10p ▲1.32% / 5.40p Investment Services 486k Add to portfolio
Synergy Health PLC 1370.50p ▼0.51% / 7.00p Healthcare Facilities 12k Add to portfolio
Talktalk Telecom Group PLC 320.65p ▲2.53% / 7.90p Wireless Telecommunications Services 750k Add to portfolio
Tate & Lyle PLC 668.75p ▼0.74% / 5.00p Food Processing 437k Add to portfolio
Taylor Wimpey PLC 112.95p ▲2.50% / 2.80p Homebuilding 9,853k Add to portfolio
Telecity Group PLC 800.50p ▲2.11% / 16.50p IT Services & Consulting 572k Add to portfolio
Temple Bar Investment Closed Fund 1241.00p ▲1.63% / 20.00p Investment Trusts 65k Add to portfolio
Templeton Emerging Markets It Closed Fund 579.00p ▲0.35% / 2.00p Investment Trusts 374k Add to portfolio
Tesco PLC 277.18p ▼3.98% / 11.50p Food Distribution & Convenience Stores 26,869k Add to portfolio
The Mercantile Investment Trust PLC 1465.00p ▲0.83% / 12.00p Investment Trusts 53k Add to portfolio
The Paragon Group of Companies PLC 336.85p ▲4.24% / 13.70p Consumer Financial Services 390k Add to portfolio
The Sage Group PLC 380.85p ▲0.48% / 1.80p Software 2,148k Add to portfolio
Thomas Cook Group plc 121.60p ▲2.53% / 3.00p Leisure & Recreation 4,454k Add to portfolio
TR Property Investment Trust Closed Fund 256.30p ▲1.67% / 4.20p Investment Trusts 587k Add to portfolio
Travis Perkins PLC 1620.50p ▲1.76% / 28.00p Retail - Specialty 681k Add to portfolio
TUI Travel PLC 370.95p ▲1.26% / 4.60p Leisure & Recreation 1,549k Add to portfolio
Tullett Prebon PLC 245.85p ▼2.77% / 7.00p Investment Services 273k Add to portfolio
Tullow Oil PLC 771.25p ▲0.20% / 1.50p Oil & Gas Exploration & Production 817k Add to portfolio
UBM PLC 640.75p ▼2.14% / 14.00p Advertising/Marketing 572k Add to portfolio
UK Commercial Property Trust Ltd 81.93p ▲0.12% / 0.10p Real Estate Operations 719k Add to portfolio
Ultra Electronics Holdings PLC 1790.50p ▲0.73% / 13.00p Aerospace & Defense 49k Add to portfolio
Unilever PLC 2685.50p ▲1.63% / 43.00p Food Processing 2,127k Add to portfolio
Unite Group PLC 413.60p ▲1.03% / 4.20p Real Estate Operations 204k Add to portfolio
United Utilities Group PLC 899.50p ▲1.01% / 9.00p Utilities - Water & Others 843k Add to portfolio
Vedanta Resources PLC 1083.00p ▲0.54% / 6.00p Mining & Metals - Specialty 223k Add to portfolio
Victrex PLC 1644.50p ▲3.14% / 50.00p Chemicals - Specialty 64k Add to portfolio
Vodafone Group PLC 196.03p ▲0.82% / 1.60p Wireless Telecommunications Services 39,699k Add to portfolio
Weir Group PLC 2750.50p ▲0.04% / 1.00p Industrial Machinery & Equipment 296k Add to portfolio
WH Smith PLC 1101.00p ▲1.01% / 11.00p Retail - Specialty 82k Add to portfolio
Whitbread PLC 4314.00p ▲0.51% / 22.00p Restaurants 216k Add to portfolio
William Hill PLC 354.40p ▲0.94% / 3.30p Casinos & Gaming 1,835k Add to portfolio
Witan Investment Trust Closed Fund 703.25p ▲0.86% / 6.00p Investment Trusts 54k Add to portfolio
WM Morrison Supermarkets PLC 171.10p ▼1.50% / 2.60p Food Distribution & Convenience Stores 5,656k Add to portfolio
Wolseley PLC 3200.00p ▲1.91% / 60.00p Construction - Supplies & Fixtures 277k Add to portfolio
WPP PLC 1240.50p ▲1.39% / 17.00p Advertising/Marketing 4,034k Add to portfolio
WS Atkins PLC 1276.50p ▼0.86% / 11.00p Commercial Services & Supplies 259k Add to portfolio
Xchanging PLC 170.13p ▼0.29% / 0.50p Commercial Services & Supplies 60k Add to portfolio
Sorry, this link is not
quite ready yet