Find a FTSE share factsheet
reset
No results found
|
3583.09
Trade value
|
▼0.49% / 17.66
Price change
|
| Open Value | 3600.75 |
| Prev Close Value | 3600.75 |
| Day's Range | 3571.45 - 3612.65 |
| Year's Range | 3156.98 - 3696.01 |
| Trade Time | 1:45 PM |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| 3i Group PLC | 356.85p | ▼1.60% / 5.80p | Investment Services | 999k | Add to portfolio |
| 3i Infrastructure PLC | 131.80p | ▼0.08% / 0.10p | Investment Trusts | 193k | Add to portfolio |
| A.G.Barr PLC | 572.50p | ▼0.09% / 0.50p | Beverages - Non-Alcoholic | 15k | Add to portfolio |
| Aberdeen Asset Management PLC | 480.10p | ▲1.12% / 5.30p | Investment Services | 1,721k | Add to portfolio |
| Aberforth Smaller Companies Trust PLC | 845.00p | ▲0.41% / 3.50p | Investment Trusts | 48k | Add to portfolio |
| Admiral Group PLC | 1291.00p | ▲0.39% / 5.00p | Insurance - Property & Casualty | 113k | Add to portfolio |
| Afren PLC | 137.55p | ▲0.59% / 0.80p | Oil & Gas Exploration & Production | 1,221k | Add to portfolio |
| African Barrick Gold PLC | 131.80p | ▼2.37% / 3.20p | Precious Metals & Minerals | 343k | Add to portfolio |
| Aggreko PLC | 1717.50p | ▼2.33% / 41.00p | Commercial Services & Supplies | 461k | Add to portfolio |
| Alliance Trust PLC | 453.95p | ▲0.18% / 0.80p | Investment Trusts | 362k | Add to portfolio |
| Amec PLC | 1048.00p | ▼0.85% / 9.00p | Oil Related Services & Equipment | 227k | Add to portfolio |
| Amlin PLC | 416.40p | ▼1.07% / 4.50p | Insurance - Property & Casualty | 518k | Add to portfolio |
| Anglo American PLC | 1562.25p | ▼0.48% / 7.50p | Precious Metals & Minerals | 1,105k | Add to portfolio |
| Antofagasta PLC | 954.00p | ▼0.42% / 4.00p | Mining & Metals - Specialty | 703k | Add to portfolio |
| Aquarius Platinum Ltd | 41.00p | ▼0.61% / 0.25p | Precious Metals & Minerals | 783k | Add to portfolio |
| ARM Holdings PLC | 984.50p | ▼1.06% / 10.50p | Semiconductors | 1,747k | Add to portfolio |
| Ashmore Group PLC | 415.95p | ▲0.05% / 0.20p | Investment Services | 224k | Add to portfolio |
| Ashtead Group PLC | 636.50p | ▼0.55% / 3.50p | Commercial Services & Supplies | 344k | Add to portfolio |
| Associated British Foods PLC | 1932.00p | ▼0.41% / 8.00p | Food Processing | 176k | Add to portfolio |
| AstraZeneca PLC | 3420.75p | ▼0.16% / 5.50p | Pharmaceuticals - Generic & Specialty | 532k | Add to portfolio |
| AVEVA Group PLC | 2414.00p | ▲4.78% / 110.00p | IT Services & Consulting | 132k | Add to portfolio |
| Aviva PLC | 329.20p | ▼0.06% / 0.20p | Insurance - Multiline | 3,618k | Add to portfolio |
| Babcock International Group PLC | 1161.50p | ▲0.69% / 8.00p | Commercial Services & Supplies | 228k | Add to portfolio |
| BAE Systems PLC | 416.10p | ▲0.24% / 1.00p | Aerospace & Defense | 1,782k | Add to portfolio |
| Balfour Beatty PLC | 235.85p | ▼0.21% / 0.50p | Engineering & Construction | 2,031k | Add to portfolio |
| Bankers Investment Trust PLC | 552.25p | ▲0.18% / 1.00p | Investment Trusts | 75k | Add to portfolio |
| Barclays PLC | 319.58p | ▼0.59% / 1.90p | Banks | 13,394k | Add to portfolio |
| Barratt Developments PLC | 319.35p | ▼3.45% / 11.40p | Homebuilding | 4,975k | Add to portfolio |
| BBA Aviation PLC | 287.55p | ▲0.42% / 1.20p | Airport Services | 133k | Add to portfolio |
| Beazley PLC | 233.35p | ▼0.64% / 1.50p | Insurance - Property & Casualty | 337k | Add to portfolio |
| Bellway PLC | 1274.50p | ▼2.00% / 26.00p | Homebuilding | 121k | Add to portfolio |
| Berkeley Group Holdings PLC | 2134.00p | ▼1.02% / 22.00p | Homebuilding | 115k | Add to portfolio |
| BG Group PLC | 1204.00p | ▼0.99% / 12.00p | Integrated Oil & Gas | 2,068k | Add to portfolio |
| BH Global Limited GBX | 1248.00p | ▲0.16% / 2.00p | 17k | Add to portfolio | |
| BH Global Ltd | 12.32p | 0.00% / 0.00p | 12k | Add to portfolio | |
| BH Macro Ltd | 22.85p | ▲1.23% / 0.28p | Investment Trusts | 11k | Add to portfolio |
| BH Macro Ltd | 2364.50p | ▲0.64% / 15.00p | Investment Trusts | 35k | Add to portfolio |
| BH Macro Ltd | 23.05p | ▼0.22% / 0.05p | Investment Trusts | 8k | Add to portfolio |
| Bhp Billiton PLC | 1919.50p | ▼1.18% / 23.00p | Mining & Metals - Specialty | 2,037k | Add to portfolio |
| Big Yellow Group PLC | 416.65p | ▲2.73% / 11.10p | REIT - Residential & Commercial | 72k | Add to portfolio |
| Blackrock World Mining Trust PLC | 487.35p | ▼1.87% / 9.30p | Investment Trusts | 202k | Add to portfolio |
| BlueCrest AllBlue Fund Ltd | 187.00p | 0.00% / 0.00p | Investment Trusts | 1,206k | Add to portfolio |
| Bodycote PLC | 553.50p | ▼0.18% / 1.00p | Steel | 164k | Add to portfolio |
| Booker Group PLC | 131.65p | ▲1.39% / 1.80p | Food Distribution & Convenience Stores | 2,312k | Add to portfolio |
| Bovis Homes Group PLC | 751.25p | ▼0.40% / 3.00p | Homebuilding | 65k | Add to portfolio |
| BP PLC | 477.05p | ▼0.07% / 0.35p | Integrated Oil & Gas | 9,260k | Add to portfolio |
| British American Tobacco PLC | 3696.25p | ▼0.51% / 19.00p | Tobacco | 812k | Add to portfolio |
| British Assets Trust PLC | 136.13p | ▼0.55% / 0.75p | Investment Trusts | 216k | Add to portfolio |
| British Empire Securities and General Trust PLC | 507.50p | ▼0.69% / 3.50p | Investment Trusts | 94k | Add to portfolio |
| British Land Company PLC The | 628.00p | ▼0.63% / 4.00p | REIT - Residential & Commercial | 1,074k | Add to portfolio |
| British Sky Broadcasting Group PLC | 778.50p | ▼1.64% / 13.00p | Broadcasting | 1,973k | Add to portfolio |
| Britvic PLC | 519.50p | ▲2.16% / 11.00p | Beverages - Non-Alcoholic | 241k | Add to portfolio |
| BT Group PLC | 308.80p | ▼1.66% / 5.20p | Integrated Telecommunications Services | 10,294k | Add to portfolio |
| Bunzl PLC | 1304.50p | ▼0.23% / 3.00p | Diversified Trading & Distributing | 102k | Add to portfolio |
| Burberry Group PLC | 1498.50p | ▼1.58% / 24.00p | Retail - Apparel & Accessories | 755k | Add to portfolio |
| Cable & Wireless Communications PLC | 43.55p | ▲1.87% / 0.80p | Integrated Telecommunications Services | 4,264k | Add to portfolio |
| Cairn Energy PLC | 281.95p | ▲0.39% / 1.10p | Oil & Gas Exploration & Production | 584k | Add to portfolio |
| Caledonia Investments PLC | 1876.50p | ▲0.11% / 2.00p | Investment Trusts | 8k | Add to portfolio |
| Capita PLC | 1000.50p | ▼0.60% / 6.00p | Commercial Services & Supplies | 383k | Add to portfolio |
| Capital & Counties Properties PLC | 337.25p | ▲1.26% / 4.20p | Real Estate Operations | 462k | Add to portfolio |
| Carillion PLC | 250.40p | ▼0.36% / 0.90p | Engineering & Construction | 968k | Add to portfolio |
| Carnival PLC | 2237.00p | ▲0.22% / 5.00p | Hotels, Motels & Cruise Lines | 298k | Add to portfolio |
| Carpetright PLC | 643.75p | 0.00% / 0.00p | Retail - Specialty | 9k | Add to portfolio |
| Catlin Group Ltd | 534.00p | ▲0.19% / 1.00p | Insurance - Property & Casualty | 273k | Add to portfolio |
| Centamin PLC | 38.95p | ▲0.65% / 0.25p | Precious Metals & Minerals | 2,597k | Add to portfolio |
| Centrica PLC | 389.00p | ▼0.66% / 2.60p | Utilities - Multiline | 3,050k | Add to portfolio |
| Chemring Group PLC | 281.70p | ▼1.61% / 4.60p | Aerospace & Defense | 181k | Add to portfolio |
| City of London Investment Trust PLC | 365.10p | ▼0.82% / 3.00p | Investment Trusts | 139k | Add to portfolio |
| Close Brothers Group PLC | 1012.00p | ▼7.06% / 77.00p | Banks | 728k | Add to portfolio |
| Cobham PLC | 281.95p | ▼0.18% / 0.50p | Aerospace & Defense | 943k | Add to portfolio |
| Colt Group SA | 110.15p | ▼0.63% / 0.70p | Integrated Telecommunications Services | 32k | Add to portfolio |
| Compass Group PLC | 889.00p | ▼0.39% / 3.50p | Restaurants | 1,331k | Add to portfolio |
| Computacenter PLC | 452.70p | ▲2.17% / 9.60p | IT Services & Consulting | 42k | Add to portfolio |
| CPPGroup PLC | 4.68p | 0.00% / 0.00p | Commercial Services & Supplies | 28k | Add to portfolio |
| Cranswick PLC | 1096.00p | ▼0.36% / 4.00p | Food Processing | 60k | Add to portfolio |
| Croda International PLC | 2535.00p | ▼0.12% / 3.00p | Chemicals - Specialty | 99k | Add to portfolio |
| CSR PLC | 550.00p | 0.00% / 0.00p | Semiconductors | 118k | Add to portfolio |
| Daejan Holdings PLC | 3998.00p | ▲0.38% / 15.00p | Real Estate Operations | 100 | Add to portfolio |
| Daily Mail and General Trust PLC | 758.00p | ▼1.04% / 8.00p | Publishing | 222k | Add to portfolio |
| Dairy Crest Group PLC | 481.50p | ▲2.36% / 11.10p | Food Processing | 102k | Add to portfolio |
| De La Rue PLC | 989.75p | ▲0.35% / 3.50p | Commercial Printing Services | 66k | Add to portfolio |
| Debenhams PLC | 92.98p | ▼1.27% / 1.20p | Retail - Department Stores | 2,703k | Add to portfolio |
| Derwent London PLC | 2447.50p | 0.00% / 0.00p | REIT - Residential & Commercial | 81k | Add to portfolio |
| Devro PLC | 337.00p | ▲0.24% / 0.80p | Food Processing | 43k | Add to portfolio |
| Dexion Absolute Ltd | 148.75p | 0.00% / 0.00p | Investment Trusts | 140k | Add to portfolio |
| Diageo PLC | 2018.50p | ▲0.25% / 5.00p | Beverages - Distillers & Wineries | 1,106k | Add to portfolio |
| Dignity PLC | 1372.50p | ▲0.36% / 5.00p | Personal Services | 10k | Add to portfolio |
| Dixons Retail PLC | 42.00p | ▼0.59% / 0.25p | Retail - Computers & Electronics | 5,260k | Add to portfolio |
| Domino Printing Sciences PLC | 670.25p | ▼0.07% / 0.50p | Computer Hardware | 26k | Add to portfolio |
| Domino's Pizza Group PLC | 696.00p | ▼0.07% / 0.50p | Restaurants | 126k | Add to portfolio |
| Drax Group PLC | 584.50p | ▼0.34% / 2.00p | Utilities - Electric | 209k | Add to portfolio |
| DS Smith PLC | 251.75p | ▼1.06% / 2.70p | Paper Products | 1,103k | Add to portfolio |
| Dunelm Group PLC | 866.75p | ▼0.46% / 4.00p | Retail - Specialty | 17k | Add to portfolio |
| easyJet plc | 1259.50p | ▼0.55% / 7.00p | Airlines | 465k | Add to portfolio |
| Edinburgh Dragon Trust PLC | 299.85p | ▼0.56% / 1.70p | Investment Trusts | 151k | Add to portfolio |
| Edinburgh Investment Trust PLC | 587.25p | ▼0.42% / 2.50p | Investment Trusts | 182k | Add to portfolio |
| Electra Private Equity PLC | 2257.50p | ▼0.09% / 2.00p | Investment Trusts | 10k | Add to portfolio |
| Electrocomponents PLC | 265.45p | ▼0.04% / 0.10p | Electrical Components & Equipment | 458k | Add to portfolio |
| Elementis PLC | 239.50p | ▼0.87% / 2.10p | Chemicals - Specialty | 364k | Add to portfolio |
| EnQuest PLC | 134.20p | ▼0.30% / 0.40p | Oil & Gas Exploration & Production | 359k | Add to portfolio |
| Enterprise Inns PLC | 115.55p | ▼1.62% / 1.90p | Restaurants | 205k | Add to portfolio |
| Essar Energy Plc | 144.20p | ▼1.10% / 1.60p | Utilities - Multiline | 346k | Add to portfolio |
| Eurasian Natural Resources Corporation PLC | 257.50p | ▼3.01% / 8.00p | Mining & Metals - Specialty | 1,460k | Add to portfolio |
| Euromoney Institutional Investor PLC | 938.50p | ▲1.95% / 18.00p | Investment Services | 64k | Add to portfolio |
| Experian PLC | 1262.00p | ▼0.47% / 6.00p | Commercial Services & Supplies | 398k | Add to portfolio |
| F&C Commercial Property Trust Ltd | 107.90p | ▲0.09% / 0.10p | REIT - Residential & Commercial | 472k | Add to portfolio |
| Fenner PLC | 343.50p | ▼0.52% / 1.80p | Heavy Electrical Equipment | 115k | Add to portfolio |
| Ferrexpo PLC | 170.05p | ▼3.02% / 5.30p | Steel | 1,251k | Add to portfolio |
| Fidelity China Special Situations PLC | 93.78p | ▼0.53% / 0.50p | Investment Trusts | 448k | Add to portfolio |
| Fidelity European Values PLC | 1491.00p | ▲1.15% / 17.00p | Investment Trusts | 159k | Add to portfolio |
| Fidelity Special Values PLC | 769.00p | ▲0.26% / 2.00p | Investment Trusts | 24k | Add to portfolio |
| Fidessa Group PLC | 1944.50p | ▲0.99% / 19.00p | Software | 5k | Add to portfolio |
| Filtrona PLC | 731.25p | ▲0.21% / 1.50p | Tobacco | 77k | Add to portfolio |
| Firstgroup PLC | 133.95p | ▼0.52% / 0.70p | Rails & Roads - Passengers | 3,570k | Add to portfolio |
| Foreign & Colonial Investment Trust PLC | 373.00p | ▼0.16% / 0.60p | Investment Trusts | 315k | Add to portfolio |
| Fresnillo PLC | 1082.00p | ▲0.19% / 2.00p | Precious Metals & Minerals | 250k | Add to portfolio |
| G4S PLC | 247.30p | ▲0.81% / 2.00p | Commercial Services & Supplies | 2,699k | Add to portfolio |
| Genesis Emerging Markets Fund Ltd | 567.50p | ▲0.53% / 3.00p | Investment Trusts | 28k | Add to portfolio |
| Genus PLC | 1438.50p | ▲1.91% / 27.00p | Biotechnology | 16k | Add to portfolio |
| GKN PLC | 298.80p | ▼0.13% / 0.40p | Auto/Truck/Motorcycle Parts | 2,271k | Add to portfolio |
| GlaxoSmithKline PLC | 1735.00p | ▼0.40% / 7.00p | Pharmaceuticals - Diversified | 1,879k | Add to portfolio |
| Go-Ahead Group PLC | 1517.50p | ▼1.56% / 24.00p | Rails & Roads - Passengers | 12k | Add to portfolio |
| Grainger PLC | 154.00p | ▼1.03% / 1.60p | Real Estate Operations | 247k | Add to portfolio |
| Great Portland Estates PLC | 570.75p | ▲0.88% / 5.00p | Real Estate Operations | 213k | Add to portfolio |
| Greene King PLC | 770.50p | ▼1.22% / 9.50p | Restaurants | 98k | Add to portfolio |
| Greggs PLC | 411.95p | 0.00% / 0.00p | Restaurants | 149k | Add to portfolio |
| Halfords Group PLC | 309.65p | ▼7.08% / 23.60p | Retail - Specialty | 4,601k | Add to portfolio |
| Halma PLC | 520.25p | ▼1.70% / 9.00p | Electrical Components & Equipment | 184k | Add to portfolio |
| Hammerson PLC | 519.50p | ▼0.38% / 2.00p | REIT - Residential & Commercial | 1,090k | Add to portfolio |
| Hargreaves Lansdown PLC | 988.25p | ▼1.05% / 10.50p | Investment Services | 208k | Add to portfolio |
| Hays PLC | 93.50p | ▲0.16% / 0.15p | Commercial Services & Supplies | 915k | Add to portfolio |
| Helical Bar PLC | 275.88p | ▲1.75% / 4.75p | Real Estate Operations | 199k | Add to portfolio |
| Henderson Group PLC | 169.10p | ▼2.65% / 4.60p | Investment Services | 1,351k | Add to portfolio |
| Herald Investment Trust PLC | 543.75p | ▼0.28% / 1.50p | Investment Trusts | 15k | Add to portfolio |
| Heritage Oil PLC | 152.80p | ▲0.46% / 0.70p | Oil & Gas Exploration & Production | 646k | Add to portfolio |
| HICL Infrastructure Company Ltd | 130.00p | 0.00% / 0.00p | Investment Trusts | 1,773k | Add to portfolio |
| Hikma Pharmaceuticals PLC | 975.00p | ▲0.57% / 5.50p | Pharmaceuticals - Generic & Specialty | 90k | Add to portfolio |
| Hiscox Ltd | 569.00p | ▼0.87% / 5.00p | Insurance - Property & Casualty | 106k | Add to portfolio |
| Hochschild Mining PLC | 254.30p | ▼1.78% / 4.60p | Precious Metals & Minerals | 37k | Add to portfolio |
| Home Retail Group PLC | 154.85p | ▲0.91% / 1.40p | Retail - Department Stores | 1,061k | Add to portfolio |
| Homeserve PLC | 258.90p | ▲1.09% / 2.80p | Personal Services | 230k | Add to portfolio |
| Howden Joinery Group PLC | 245.55p | ▼0.53% / 1.30p | Retail - Specialty | 384k | Add to portfolio |
| HSBC Holdings PLC | 729.20p | ▼1.71% / 12.70p | Banks | 10,712k | Add to portfolio |
| Hunting PLC | 866.75p | ▼0.12% / 1.00p | Oil Related Services & Equipment | 116k | Add to portfolio |
| ICAP PLC | 345.10p | ▼0.40% / 1.40p | Investment Services | 855k | Add to portfolio |
| IG Group Holdings PLC | 573.00p | ▼0.61% / 3.50p | Investment Services | 256k | Add to portfolio |
| Imagination Technologies Group PLC | 351.10p | ▲0.29% / 1.00p | Computer Hardware | 673k | Add to portfolio |
| IMI PLC | 1308.00p | ▼1.28% / 17.00p | Industrial Machinery & Equipment | 266k | Add to portfolio |
| Impax Environmental Markets PLC | 128.88p | ▲0.39% / 0.50p | Investment Trusts | 100k | Add to portfolio |
| Imperial Tobacco Group PLC | 2395.00p | ▲0.71% / 17.00p | Tobacco | 785k | Add to portfolio |
| Inchcape PLC | 549.50p | ▲0.18% / 1.00p | Retail - Specialty | 249k | Add to portfolio |
| Informa PLC | 521.25p | ▼0.19% / 1.00p | Publishing | 543k | Add to portfolio |
| Inmarsat PLC | 658.75p | ▼2.01% / 13.50p | Wireless Telecommunications Services | 301k | Add to portfolio |
| InterContinental Hotels Group PLC | 1914.00p | ▼0.21% / 4.00p | Hotels, Motels & Cruise Lines | 167k | Add to portfolio |
| Intermediate Capital Group PLC | 480.55p | ▼1.66% / 8.10p | Investment Services | 772k | Add to portfolio |
| International Personal Finance PLC | 527.50p | ▲0.09% / 0.50p | Consumer Financial Services | 181k | Add to portfolio |
| International Public Partnerships Ltd | 129.65p | ▼0.15% / 0.20p | Investment Trusts | 192k | Add to portfolio |
| Intertek Group PLC | 3175.00p | ▼1.31% / 42.00p | Commercial Services & Supplies | 197k | Add to portfolio |
| Invensys PLC | 388.65p | ▼0.44% / 1.70p | Industrial Machinery & Equipment | 858k | Add to portfolio |
| Investec PLC | 484.70p | ▼1.84% / 9.10p | Investment Services | 981k | Add to portfolio |
| ITE Group PLC | 297.10p | ▲0.61% / 1.80p | Commercial Services & Supplies | 472k | Add to portfolio |
| ITV PLC | 130.35p | ▼1.51% / 2.00p | Broadcasting | 5,357k | Add to portfolio |
| J D Wetherspoon PLC | 647.00p | 0.00% / 0.00p | Restaurants | 29k | Add to portfolio |
| J Sainsbury PLC | 380.25p | ▼0.52% / 2.00p | Food Distribution & Convenience Stores | 1,570k | Add to portfolio |
| Jardine Lloyd Thompson Group PLC | 892.50p | ▼0.61% / 5.50p | Financials - Specialty | 26k | Add to portfolio |
| JD Sports Fashion PLC | 892.75p | ▲2.22% / 19.50p | Retail - Apparel & Accessories | 5k | Add to portfolio |
| JKX Oil & Gas PLC | 58.13p | ▲4.46% / 2.50p | Oil & Gas Exploration & Production | 46k | Add to portfolio |
| John Wood Group PLC | 831.75p | ▼0.78% / 6.50p | Oil Related Services & Equipment | 242k | Add to portfolio |
| Johnson Matthey PLC | 2613.50p | ▼0.87% / 23.00p | Chemicals - Specialty | 221k | Add to portfolio |
| JPMorgan American Investment Trust PLC | 1122.50p | ▼0.09% / 1.00p | Investment Trusts | 54k | Add to portfolio |
| JPMorgan Asian Investment Trust PLC | 223.88p | ▲0.11% / 0.25p | Investment Trusts | 11k | Add to portfolio |
| JPmorgan Emerging Markets Investment Trust PLC | 617.25p | ▲0.08% / 0.50p | Investment Trusts | 63k | Add to portfolio |
| JPMorgan European Smaller Companies Trust PLC | 870.75p | 0.00% / 0.00p | Investment Trusts | 4k | Add to portfolio |
| JPMorgan Indian Investment Trust PLC | 389.50p | ▲0.28% / 1.10p | Investment Trusts | 84k | Add to portfolio |
| JPmorgan Russian Securities PLC | 544.00p | ▲1.12% / 6.00p | Investment Trusts | 21k | Add to portfolio |
| Jupiter Fund Management PLC | 338.55p | ▼1.77% / 6.10p | Investment Services | 344k | Add to portfolio |
| Kazakhmys PLC | 329.70p | ▼3.34% / 11.40p | Mining & Metals - Specialty | 1,110k | Add to portfolio |
| Keller Group PLC | 962.25p | ▼0.83% / 8.00p | Engineering & Construction | 43k | Add to portfolio |
| Kenmare Resources PLC | 32.12p | ▲1.77% / 0.56p | Mining & Metals - Specialty | 900k | Add to portfolio |
| Kier Group PLC | 1237.50p | ▼0.40% / 5.00p | Engineering & Construction | 30k | Add to portfolio |
| Kingfisher PLC | 327.85p | ▲0.12% / 0.40p | Retail - Specialty | 2,805k | Add to portfolio |
| Ladbrokes PLC | 208.60p | ▼0.33% / 0.70p | Casinos & Gaming | 2,231k | Add to portfolio |
| Laird PLC | 206.65p | ▼0.86% / 1.80p | Electrical Components & Equipment | 107k | Add to portfolio |
| Lamprell PLC | 156.50p | ▲1.46% / 2.25p | Oil Related Services & Equipment | 690k | Add to portfolio |
| Lancashire Holdings Ltd | 798.25p | ▲0.19% / 1.50p | Insurance - Property & Casualty | 158k | Add to portfolio |
| Land Securities Group PLC | 956.50p | ▼1.09% / 10.50p | REIT - Residential & Commercial | 394k | Add to portfolio |
| Law Debenture Corporation PLC | 505.00p | ▼0.40% / 2.00p | Investment Trusts | 26k | Add to portfolio |
| Legal & General Group PLC | 180.70p | ▼1.04% / 1.90p | Insurance - Multiline | 2,876k | Add to portfolio |
| Lloyds Banking Group PLC | 59.92p | ▼1.17% / 0.71p | Banks | 79,607k | Add to portfolio |
| London Stock Exchange Group PLC | 1379.00p | ▼1.36% / 19.00p | Investment Services | 120k | Add to portfolio |
| Lonmin PLC | 265.50p | ▼1.63% / 4.40p | Precious Metals & Minerals | 902k | Add to portfolio |
| Man Group PLC | 122.70p | ▼1.76% / 2.20p | Investment Services | 4,929k | Add to portfolio |
| Marks and Spencer Group PLC | 475.55p | ▲0.76% / 3.60p | Retail - Department Stores | 4,123k | Add to portfolio |
| Marston's PLC | 149.70p | ▼2.03% / 3.10p | Restaurants | 408k | Add to portfolio |
| McBride PLC | 109.13p | ▲0.46% / 0.50p | Household Products | 131k | Add to portfolio |
| Meggitt PLC | 525.25p | ▲0.57% / 3.00p | Aerospace & Defense | 381k | Add to portfolio |
| Mercantile Investment Trust PLC | 1316.50p | ▼0.38% / 5.00p | Investment Trusts | 52k | Add to portfolio |
| Merchants Trust PLC | 474.90p | ▼1.23% / 5.90p | Investment Trusts | 189k | Add to portfolio |
| Michael Page International PLC | 378.90p | ▼0.32% / 1.20p | Commercial Services & Supplies | 166k | Add to portfolio |
| Micro Focus International PLC | 700.75p | ▲0.29% / 2.00p | Software | 36k | Add to portfolio |
| Millennium & Copthorne Hotels PLC | 552.25p | 0.00% / 0.00p | Hotels, Motels & Cruise Lines | 89k | Add to portfolio |
| Mitchells and Butlers PLC | 388.10p | ▼1.72% / 6.80p | Restaurants | 353k | Add to portfolio |
| Mitie Group PLC | 260.15p | ▼0.61% / 1.60p | Commercial Services & Supplies | 480k | Add to portfolio |
| Mondi PLC | 906.50p | ▼0.22% / 2.00p | Paper Products | 367k | Add to portfolio |
| Moneysupermarket Com Group PLC | 207.80p | ▼1.56% / 3.30p | IT Services & Consulting | 75k | Add to portfolio |
| Monks Investment Trust PLC | 357.40p | ▼0.20% / 0.70p | Investment Trusts | 145k | Add to portfolio |
| Mothercare PLC | 347.25p | ▼1.97% / 7.00p | Retail - Specialty | 122k | Add to portfolio |
| Murray Income Trust PLC | 794.50p | ▼1.31% / 10.50p | Investment Trusts | 80k | Add to portfolio |
| Murray International Trust PLC | 1215.50p | ▼0.08% / 1.00p | Investment Trusts | 81k | Add to portfolio |
| N Brown Group PLC | 460.45p | ▼0.07% / 0.30p | Retail - Apparel & Accessories | 73k | Add to portfolio |
| National Express Group PLC | 205.95p | ▼1.90% / 4.00p | Rails & Roads - Passengers | 813k | Add to portfolio |
| National Grid PLC | 834.25p | ▲0.54% / 4.50p | Utilities - Multiline | 3,493k | Add to portfolio |
| Next PLC | 4589.00p | ▼2.15% / 101.00p | Retail - Apparel & Accessories | 329k | Add to portfolio |
| Ocado Group PLC | 263.45p | ▼4.70% / 13.00p | Retail - Department Stores | 1,323k | Add to portfolio |
| Old Mutual PLC | 214.60p | ▼0.14% / 0.30p | Insurance - Life & Health | 2,336k | Add to portfolio |
| Pace PLC | 252.10p | ▼2.81% / 7.30p | Communications Equipment | 693k | Add to portfolio |
| Pearson PLC | 1221.50p | ▲0.25% / 3.00p | Publishing | 838k | Add to portfolio |
| Pennon Group PLC | 701.75p | ▼0.14% / 1.00p | Utilities - Water & Others | 196k | Add to portfolio |
| Perpetual Income and Growth Investment Trust PLC | 348.20p | ▼0.06% / 0.20p | Investment Trusts | 67k | Add to portfolio |
| Persimmon PLC | 1210.50p | ▼1.87% / 23.00p | Homebuilding | 404k | Add to portfolio |
| Petrofac Ltd | 1351.00p | ▲0.22% / 3.00p | Oil Related Services & Equipment | 221k | Add to portfolio |
| Petropavlovsk PLC | 124.30p | ▼1.58% / 2.00p | Precious Metals & Minerals | 549k | Add to portfolio |
| Phoenix Group Holdings | 648.25p | ▲0.15% / 1.00p | Insurance - Life & Health | 125k | Add to portfolio |
| Polar Capital Technology Trust PLC | 412.75p | ▼0.82% / 3.40p | Investment Trusts | 53k | Add to portfolio |
| Premier Farnell PLC | 223.30p | ▼0.36% / 0.80p | Electrical Components & Equipment | 116k | Add to portfolio |
| Premier Foods PLC | 71.63p | ▼0.69% / 0.50p | Food Processing | 102k | Add to portfolio |
| Premier Oil PLC | 365.05p | ▼0.05% / 0.20p | Oil & Gas Exploration & Production | 542k | Add to portfolio |
| Provident Financial PLC | 1525.00p | ▼1.30% / 20.00p | Consumer Financial Services | 74k | Add to portfolio |
| Prudential PLC | 1157.50p | 0.00% / 0.00p | Insurance - Life & Health | 1,590k | Add to portfolio |
| Punch Taverns PLC | 11.50p | ▲2.22% / 0.25p | Restaurants | 30k | Add to portfolio |
| PZ Cussons PLC | 377.85p | ▼0.63% / 2.40p | Personal Products | 47k | Add to portfolio |
| Qinetiq Group PLC | 190.50p | ▼3.84% / 7.60p | Aerospace & Defense | 703k | Add to portfolio |
| Randgold Resources Ltd | 5035.00p | ▲0.10% / 5.00p | Precious Metals & Minerals | 84k | Add to portfolio |
| Rank Group PLC | 150.40p | ▼3.61% / 5.50p | Casinos & Gaming | 40k | Add to portfolio |
| Rathbone Brothers PLC | 1543.00p | ▲0.39% / 6.00p | Investment Services | 9k | Add to portfolio |
| Reckitt Benckiser Group PLC | 4847.00p | ▼0.43% / 21.00p | Household Products | 350k | Add to portfolio |
| Redrow PLC | 229.30p | ▲0.09% / 0.20p | Homebuilding | 223k | Add to portfolio |
| Reed Elsevier PLC | 757.25p | ▼0.33% / 2.50p | Publishing | 1,222k | Add to portfolio |
| Regus plc | 165.35p | ▲0.79% / 1.30p | Commercial Services & Supplies | 522k | Add to portfolio |
| Renishaw PLC | 1746.00p | ▲0.87% / 15.00p | Industrial Machinery & Equipment | 17k | Add to portfolio |
| Rentokil Initial PLC | 92.55p | ▼0.22% / 0.20p | Commercial Services & Supplies | 1,024k | Add to portfolio |
| Resolution Ltd | 290.20p | ▼0.48% / 1.40p | Insurance - Life & Health | 832k | Add to portfolio |
| Restaurant Group PLC | 524.25p | ▼1.22% / 6.50p | Restaurants | 54k | Add to portfolio |
| Rexam PLC | 527.00p | ▲0.19% / 1.00p | Containers & Packaging | 672k | Add to portfolio |
| Rightmove PLC | 2057.50p | ▲1.28% / 26.00p | Real Estate Operations | 124k | Add to portfolio |
| Rio Tinto PLC | 2880.50p | ▼1.08% / 31.50p | Precious Metals & Minerals | 1,886k | Add to portfolio |
| RIT Capital Partners PLC | 1252.50p | ▼0.32% / 4.00p | Investment Trusts | 70k | Add to portfolio |
| Rolls-Royce Holdings PLC | 1194.00p | ▲0.34% / 4.00p | Aerospace & Defense | 877k | Add to portfolio |
| Rotork PLC | 2830.00p | ▲0.11% / 3.00p | Auto/Truck/Motorcycle Parts | 40k | Add to portfolio |
| Royal Bank of Scotland Group PLC | 328.60p | ▼2.55% / 8.60p | Banks | 9,523k | Add to portfolio |
| Royal Dutch Shell PLC | 2305.00p | ▼0.32% / 7.50p | Integrated Oil & Gas | 1,693k | Add to portfolio |
| Royal Dutch Shell PLC | 2228.00p | ▼0.49% / 11.00p | Integrated Oil & Gas | 1,204k | Add to portfolio |
| RPS Group PLC | 216.45p | ▼2.92% / 6.50p | Environmental Services | 153k | Add to portfolio |
| RSA Insurance Group PLC | 113.90p | ▼0.26% / 0.30p | Insurance - Property & Casualty | 4,633k | Add to portfolio |
| SABMiller PLC | 3422.50p | ▼1.16% / 40.00p | Beverages - Brewers | 1,187k | Add to portfolio |
| Salamander Energy PLC | 166.50p | ▼1.18% / 2.00p | Oil & Gas Exploration & Production | 464k | Add to portfolio |
| Savills PLC | 569.00p | ▼0.78% / 4.50p | Real Estate Operations | 46k | Add to portfolio |
| Schroder Asiapacific Fund PLC | 272.75p | ▼0.36% / 1.00p | Investment Trusts | 39k | Add to portfolio |
| Schroders PLC | 1897.50p | ▼0.42% / 8.00p | Investment Services | 44k | Add to portfolio |
| Schroders PLC | 2436.00p | ▼0.53% / 13.00p | Investment Services | 135k | Add to portfolio |
| Scottish Investment Trust PLC | 591.75p | ▼0.34% / 2.00p | Investment Trusts | 37k | Add to portfolio |
| Scottish Mortgage Investment Trust PLC | 849.00p | ▲0.12% / 1.00p | Investment Trusts | 127k | Add to portfolio |
| SDL PLC | 364.05p | ▼0.33% / 1.20p | IT Services & Consulting | 19k | Add to portfolio |
| SEGRO plc | 285.70p | ▼1.07% / 3.10p | Real Estate Operations | 489k | Add to portfolio |
| Senior PLC | 272.05p | ▼0.48% / 1.30p | Aerospace & Defense | 178k | Add to portfolio |
| Serco Group PLC | 628.50p | ▲0.16% / 1.00p | Commercial Services & Supplies | 339k | Add to portfolio |
| Severn Trent PLC | 2048.00p | ▲0.34% / 7.00p | Utilities - Water & Others | 201k | Add to portfolio |
| Shaftesbury PLC | 641.50p | 0.00% / 0.00p | REIT - Residential & Commercial | 121k | Add to portfolio |
| Shanks Group PLC | 86.00p | ▲0.88% / 0.75p | Environmental Services | 526k | Add to portfolio |
| Shire PLC | 2171.50p | ▲1.73% / 37.00p | Pharmaceuticals - Diversified | 687k | Add to portfolio |
| SIG PLC | 174.75p | ▲0.75% / 1.30p | Construction - Supplies & Fixtures | 939k | Add to portfolio |
| Smith & Nephew PLC | 784.50p | ▼0.13% / 1.00p | Medical Equipment, Supplies & Distribution | 440k | Add to portfolio |
| Smiths Group PLC | 1355.00p | ▲1.50% / 20.00p | Industrial Conglomerates | 449k | Add to portfolio |
| SOCO International PLC | 388.45p | ▼0.74% / 2.90p | Oil & Gas Exploration & Production | 79k | Add to portfolio |
| Spectris PLC | 2099.00p | ▲1.55% / 32.00p | Electrical Components & Equipment | 65k | Add to portfolio |
| Spirax-Sarco Engineering PLC | 2790.50p | ▼0.50% / 14.00p | Industrial Machinery & Equipment | 28k | Add to portfolio |
| Spirent Communications plc | 133.60p | ▼0.67% / 0.90p | Communications Equipment | 250k | Add to portfolio |
| Sports Direct International PLC | 507.50p | ▲0.20% / 1.00p | Retail - Specialty | 64k | Add to portfolio |
| SSE PLC | 1611.50p | ▼0.80% / 13.00p | Utilities - Electric | 677k | Add to portfolio |
| St. James's Place PLC | 580.75p | ▲1.40% / 8.00p | Insurance - Life & Health | 2,193k | Add to portfolio |
| St. Modwen Properties PLC | 294.80p | ▼1.40% / 4.20p | Real Estate Operations | 40k | Add to portfolio |
| Stagecoach Group PLC | 306.30p | ▼0.81% / 2.50p | Rails & Roads - Passengers | 266k | Add to portfolio |
| Standard Chartered PLC | 1543.25p | ▲0.29% / 4.50p | Banks | 1,890k | Add to portfolio |
| Standard Life PLC | 406.30p | ▼1.43% / 5.90p | Insurance - Life & Health | 1,664k | Add to portfolio |
| SThree PLC | 349.50p | ▼0.71% / 2.50p | Commercial Services & Supplies | 7k | Add to portfolio |
| Stobart Group Ltd | 92.25p | ▲0.82% / 0.75p | Rails & Roads - Freights | 150k | Add to portfolio |
| SuperGroup PLC | 766.25p | ▼1.23% / 9.50p | Retail - Apparel & Accessories | 173k | Add to portfolio |
| SVG Capital PLC | 398.15p | ▼0.55% / 2.20p | Investment Services | 404k | Add to portfolio |
| Synergy Health PLC | 1079.50p | ▼0.46% / 5.00p | Healthcare Facilities | 5k | Add to portfolio |
| Talktalk Telecom Group PLC | 230.40p | ▼0.22% / 0.50p | Wireless Telecommunications Services | 649k | Add to portfolio |
| Talvivaaran Kaivososakeyhtio Oyj | 14.75p | 0.00% / 0.00p | Mining & Metals - Specialty | 66k | Add to portfolio |
| Tate & Lyle PLC | 874.50p | ▲0.40% / 3.50p | Food Processing | 420k | Add to portfolio |
| Taylor Wimpey PLC | 98.28p | ▼1.26% / 1.25p | Homebuilding | 6,172k | Add to portfolio |
| Telecity Group PLC | 952.50p | ▲0.47% / 4.50p | IT Services & Consulting | 164k | Add to portfolio |
| Temple Bar Investment Trust PLC | 1174.00p | ▼0.51% / 6.00p | Investment Trusts | 50k | Add to portfolio |
| Templeton Emerging Markets Investment Trust PLC | 629.25p | ▼0.71% / 4.50p | Investment Trusts | 179k | Add to portfolio |
| Tesco PLC | 380.00p | ▼0.86% / 3.30p | Food Distribution & Convenience Stores | 4,351k | Add to portfolio |
| The Paragon Group of Companies PLC | 303.40p | ▼1.88% / 5.80p | Consumer Financial Services | 238k | Add to portfolio |
| The Sage Group PLC | 362.70p | ▼0.38% / 1.40p | Software | 1,420k | Add to portfolio |
| The Unite Group PLC | 364.55p | ▼1.83% / 6.80p | Real Estate Operations | 69k | Add to portfolio |
| Thomas Cook Group PLC | 149.05p | ▲0.27% / 0.40p | Leisure & Recreation | 2,297k | Add to portfolio |
| TR Property Investment Trust PLC | 208.55p | ▼1.14% / 2.40p | Investment Trusts | 301k | Add to portfolio |
| Travis Perkins PLC | 1571.00p | ▼0.63% / 10.00p | Retail - Specialty | 237k | Add to portfolio |
| TUI Travel PLC | 356.45p | ▼1.71% / 6.20p | Leisure & Recreation | 1,122k | Add to portfolio |
| Tullett Prebon PLC | 274.45p | ▼0.44% / 1.20p | Investment Services | 75k | Add to portfolio |
| Tullow Oil PLC | 1033.50p | ▼0.39% / 4.00p | Oil & Gas Exploration & Production | 504k | Add to portfolio |
| UBM PLC | 727.00p | ▼0.55% / 4.00p | Advertising/Marketing | 784k | Add to portfolio |
| UK Commercial Property Trust Ltd | 72.48p | ▲0.56% / 0.40p | Real Estate Operations | 1,087k | Add to portfolio |
| Ultra Electronics Holdings PLC | 1813.00p | ▲0.06% / 1.00p | Aerospace & Defense | 39k | Add to portfolio |
| Unilever PLC | 2870.00p | ▲0.14% / 4.00p | Food Processing | 925k | Add to portfolio |
| United Utilities Group PLC | 787.50p | 0.00% / 0.00p | Utilities - Water & Others | 1,229k | Add to portfolio |
| Vedanta Resources PLC | 1293.00p | ▲0.62% / 8.00p | Mining & Metals - Specialty | 386k | Add to portfolio |
| Victrex PLC | 1629.50p | ▼0.61% / 10.00p | Chemicals - Specialty | 37k | Add to portfolio |
| Vodafone Group PLC | 194.55p | ▲0.52% / 1.00p | Wireless Telecommunications Services | 26,157k | Add to portfolio |
| Weir Group PLC | 2295.00p | ▼1.16% / 27.00p | Industrial Machinery & Equipment | 730k | Add to portfolio |
| WH Smith PLC | 764.50p | ▼0.84% / 6.50p | Retail - Specialty | 122k | Add to portfolio |
| Whitbread PLC | 2837.00p | ▼0.63% / 18.00p | Restaurants | 232k | Add to portfolio |
| William Hill PLC | 442.75p | ▼0.52% / 2.30p | Casinos & Gaming | 1,249k | Add to portfolio |
| Witan Investment Trust PLC | 625.50p | ▼0.32% / 2.00p | Investment Trusts | 49k | Add to portfolio |
| WM Morrison Supermarkets P L C | 279.95p | ▼0.46% / 1.30p | Food Distribution & Convenience Stores | 2,388k | Add to portfolio |
| Wolseley PLC | 3350.00p | ▲0.12% / 4.00p | Construction - Supplies & Fixtures | 265k | Add to portfolio |
| WPP PLC | 1145.50p | ▼1.38% / 16.00p | Advertising/Marketing | 1,042k | Add to portfolio |
| WS Atkins PLC | 881.25p | ▼1.58% / 14.00p | Commercial Services & Supplies | 16k | Add to portfolio |
| Xchanging PLC | 135.38p | ▼0.92% / 1.25p | Commercial Services & Supplies | 283k | Add to portfolio |