Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4165.77
at: 12:16 PM
▲0.25% / 10.57

Stock market data and analysis

4165.77
Trade value
▲0.25% / 10.57
Price change
Open Value 4155.20
Prev Close Value 4155.20
Day's Range 4150.60 - 4169.28
Year's Range 3913.79 - 4175.49
Trade Time 12:16 PM
Company Mid Price Change Sector Volume
3i Group PLC 838.75p 0.00% / 0.00p Investment Services 375k Add to portfolio
3I Infrastructure PLC 198.95p ▲0.15% / 0.30p Investment Trusts 166k Add to portfolio
A.G.Barr PLC 658.25p ▲0.15% / 1.00p Beverages - Non-Alcoholic 29k Add to portfolio
Aberdeen Asset Management PLC 290.65p ▲0.48% / 1.40p Investment Services 565k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1326.50p ▲0.23% / 3.00p Investment Trusts 29k Add to portfolio
Admiral Group PLC 2017.50p ▲1.10% / 22.00p Insurance - Property & Casualty 157k Add to portfolio
Aggreko PLC 867.25p ▲0.23% / 2.00p Commercial Services & Supplies 195k Add to portfolio
Alliance Trust PLC 693.50p ▲0.51% / 3.50p Investment Trusts 61k Add to portfolio
Anglo American PLC 1076.25p ▲0.09% / 1.00p Precious Metals & Minerals 1,780k Add to portfolio
Antofagasta PLC 822.25p ▲1.36% / 11.00p Mining & Metals - Specialty 1,170k Add to portfolio
Ashmore Group PLC 348.10p ▼0.32% / 1.10p Investment Services 225k Add to portfolio
Ashtead Group PLC 1556.50p ▼0.51% / 8.00p Commercial Services & Supplies 277k Add to portfolio
Associated British Foods PLC 2953.00p ▼0.03% / 1.00p Food Processing 158k Add to portfolio
AstraZeneca PLC 5184.50p ▲0.84% / 43.00p Pharmaceuticals - Generic & Specialty 610k Add to portfolio
AVEVA Group PLC 1937.00p ▼0.46% / 9.00p IT Services & Consulting 80k Add to portfolio
Aviva PLC 530.25p ▼0.19% / 1.00p Insurance - Multiline 1,823k Add to portfolio
Babcock International Group PLC 963.75p ▼0.52% / 5.00p Commercial Services & Supplies 3,435k Add to portfolio
BAE Systems PLC 661.25p ▲3.04% / 19.50p Aerospace & Defense 4,327k Add to portfolio
Balfour Beatty PLC 281.80p ▼0.46% / 1.30p Engineering & Construction 203k Add to portfolio
Bankers Investment Trust Closed Fund 790.50p ▲0.64% / 5.00p Investment Trusts 30k Add to portfolio
Barclays PLC 215.50p ▲0.58% / 1.25p Banks 13,185k Add to portfolio
Barratt Developments PLC 610.25p ▲0.25% / 1.50p Homebuilding 707k Add to portfolio
BBA Aviation PLC 314.40p ▲0.16% / 0.50p Airport Services 225k Add to portfolio
Beazley PLC 462.60p ▲0.61% / 2.80p Insurance - Property & Casualty 213k Add to portfolio
Bellway PLC 2881.50p ▼0.17% / 5.00p Homebuilding 116k Add to portfolio
Berkeley Group Holdings PLC 3359.00p ▲0.12% / 4.00p Homebuilding 56k Add to portfolio
BH Global Ltd 1287.50p ▲0.16% / 2.00p Investment Trusts 20k Add to portfolio
BH Global Ltd 13.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 19.78p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2040.50p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 20.30p 0.00% / 0.00p Investment Trusts 350 Add to portfolio
BHP Billiton PLC 1205.75p ▲0.42% / 5.00p Mining & Metals - Specialty 2,755k Add to portfolio
Big Yellow Group PLC 773.00p ▼2.71% / 21.50p REIT - Residential & Commercial 135k Add to portfolio
BlackRock World Mining Trust PLC 337.25p ▼1.32% / 4.50p Investment Trusts 88k Add to portfolio
Bodycote PLC 780.50p ▼0.13% / 1.00p Steel 97k Add to portfolio
Booker Group PLC 201.05p ▲0.75% / 1.50p Food Distribution & Convenience Stores 3,372k Add to portfolio
Bovis Homes Group PLC 909.00p ▼0.82% / 7.50p Homebuilding 83k Add to portfolio
BP PLC 475.13p ▲0.18% / 0.85p Integrated Oil & Gas 8,488k Add to portfolio
British American Tobacco PLC 5420.50p ▲0.02% / 1.00p Tobacco 694k Add to portfolio
British Empire Trust PLC 672.75p ▲0.15% / 1.00p Investment Trusts 17k Add to portfolio
British Land Company PLC 639.75p ▲0.71% / 4.50p REIT - Residential & Commercial 953k Add to portfolio
Britvic PLC 718.75p ▲2.28% / 16.00p Beverages - Non-Alcoholic 544k Add to portfolio
BT Group PLC 316.60p ▲0.30% / 0.95p Integrated Telecommunications Services 6,970k Add to portfolio
Bunzl plc 2454.50p ▲0.49% / 12.00p Diversified Trading & Distributing 113k Add to portfolio
Burberry Group PLC 1751.50p ▲0.57% / 10.00p Retail - Apparel & Accessories 363k Add to portfolio
Cairn Energy PLC 218.50p ▲0.09% / 0.20p Oil & Gas Exploration & Production 618k Add to portfolio
Caledonia Investments Closed Fund 2779.50p ▲0.11% / 3.00p Investment Trusts 5k Add to portfolio
Capita PLC 578.00p ▼0.17% / 1.00p Commercial Services & Supplies 605k Add to portfolio
Capital & Counties Properties PLC 319.00p ▲0.19% / 0.60p Real Estate Operations 197k Add to portfolio
Carillion PLC 202.85p ▼0.73% / 1.50p Engineering & Construction 640k Add to portfolio
Carnival PLC 4836.50p ▲1.02% / 49.00p Hotels, Motels & Cruise Lines 127k Add to portfolio
Centamin PLC 167.55p ▼0.71% / 1.20p Precious Metals & Minerals 2,920k Add to portfolio
Centrica PLC 206.05p ▼0.34% / 0.70p Utilities - Multiline 6,899k Add to portfolio
Chemring Group PLC 180.13p ▲0.28% / 0.50p Aerospace & Defense 15k Add to portfolio
City of London Investment Trust PLC 435.95p ▲0.07% / 0.30p Investment Trusts 204k Add to portfolio
Close Brothers Group PLC 1618.00p ▼0.19% / 3.00p Banks 48k Add to portfolio
Cobham PLC 140.35p ▼0.99% / 1.40p Aerospace & Defense 1,501k Add to portfolio
Compass Group PLC 1616.50p ▲0.62% / 10.00p Restaurants 961k Add to portfolio
Computacenter PLC 820.50p ▲1.36% / 11.00p IT Services & Consulting 20k Add to portfolio
CPPGroup PLC 15.25p ▼1.64% / 0.25p Commercial Services & Supplies 35k Add to portfolio
Cranswick PLC 3074.50p ▲4.03% / 119.00p Food Processing 347k Add to portfolio
Croda International PLC 3971.50p ▼0.18% / 7.00p Chemicals - Specialty 92k Add to portfolio
Daejan Holdings PLC 6792.50p ▲0.74% / 50.00p Real Estate Operations 134 Add to portfolio
Daily Mail and General Trust PLC 752.00p ▼0.33% / 2.50p Publishing 377k Add to portfolio
Dairy Crest Group PLC 619.50p ▲1.56% / 9.50p Food Processing 239k Add to portfolio
De La Rue PLC 650.25p ▼2.25% / 15.00p Commercial Printing Services 264k Add to portfolio
Debenhams PLC 49.98p ▼0.34% / 0.17p Retail - Department Stores 1,102k Add to portfolio
Derwent London PLC 2821.00p ▲0.68% / 19.00p REIT - Residential & Commercial 39k Add to portfolio
Devro PLC 210.63p ▲0.35% / 0.75p Food Processing 28k Add to portfolio
Diageo PLC 2327.25p ▲0.28% / 6.50p Beverages - Distillers & Wineries 783k Add to portfolio
Dignity PLC 2569.50p ▲1.38% / 35.00p Personal Services 77k Add to portfolio
Domino's Pizza Group PLC 314.00p ▼0.85% / 2.70p Restaurants 443k Add to portfolio
Drax Group PLC 339.85p ▲0.65% / 2.20p Utilities - Electric 378k Add to portfolio
DS Smith PLC 421.40p ▼0.10% / 0.40p Paper Products 1,429k Add to portfolio
Dunelm Group PLC 627.75p ▲0.24% / 1.50p Retail - Specialty 49k Add to portfolio
easyJet plc 1328.50p ▲2.15% / 28.00p Airlines 1,343k Add to portfolio
Edinburgh Investment Trust Closed Fund 754.25p ▲0.07% / 0.50p Investment Trusts 55k Add to portfolio
Electra Private Equity PLC 2674.00p ▲0.64% / 17.00p Investment Trusts 3k Add to portfolio
Electrocomponents PLC 552.75p ▲1.01% / 5.50p Electrical Components & Equipment 391k Add to portfolio
Elementis PLC 300.55p ▲1.59% / 4.70p Chemicals - Specialty 2,400k Add to portfolio
EnQuest PLC 40.38p ▲1.25% / 0.50p Oil & Gas Exploration & Production 864k Add to portfolio
Euromoney Institutional Investor PLC 1165.50p ▲0.78% / 9.00p Publishing 363k Add to portfolio
Experian PLC 1659.50p ▲0.06% / 1.00p Commercial Services & Supplies 481k Add to portfolio
F&C Commercial Property Trust Ltd 145.65p ▼0.27% / 0.40p REIT - Residential & Commercial 489k Add to portfolio
Fenner PLC 311.88p ▲0.73% / 2.25p Heavy Electrical Equipment 65k Add to portfolio
Ferrexpo PLC 171.90p ▼0.06% / 0.10p Steel 1,650k Add to portfolio
Fidelity China Special Situations Closed Fund 200.35p ▼0.10% / 0.20p Investment Trusts 183k Add to portfolio
Fidelity European Values PLC 217.80p ▼0.05% / 0.10p Investment Trusts 118k Add to portfolio
Fidelity Special Values PLC 244.75p ▲0.26% / 0.63p Investment Trusts 60k Add to portfolio
Fidessa Group PLC 2502.50p ▼0.32% / 8.00p Software 5k Add to portfolio
FirstGroup PLC 149.30p ▲0.95% / 1.40p Rails & Roads - Passengers 560k Add to portfolio
Foreign and Colonial Investment Trust PLC 580.50p ▲0.09% / 0.50p Investment Trusts 154k Add to portfolio
Fresnillo PLC 1569.50p ▼0.82% / 13.00p Precious Metals & Minerals 212k Add to portfolio
G4S PLC 326.35p ▲0.74% / 2.40p Commercial Services & Supplies 875k Add to portfolio
GKN PLC 347.95p ▼0.14% / 0.50p Auto/Truck/Motorcycle Parts 1,727k Add to portfolio
GlaxoSmithKline PLC 1634.75p ▲0.31% / 5.00p Pharmaceuticals - Diversified 1,939k Add to portfolio
Go-Ahead Group PLC 1811.00p ▼2.16% / 40.00p Rails & Roads - Passengers 133k Add to portfolio
Grainger PLC 261.15p ▲0.15% / 0.40p Real Estate Operations 213k Add to portfolio
Great Portland Estates PLC 661.75p ▼0.08% / 0.50p Real Estate Operations 416k Add to portfolio
Greene King PLC 740.25p ▲0.82% / 6.00p Restaurants 250k Add to portfolio
Greggs PLC 1077.50p ▲0.75% / 8.00p Restaurants 78k Add to portfolio
Halfords Group PLC 361.90p ▲0.14% / 0.50p Retail - Specialty 178k Add to portfolio
Halma PLC 1110.50p ▲0.54% / 6.00p Electrical Components & Equipment 192k Add to portfolio
Hammerson PLC 580.25p ▲0.43% / 2.50p REIT - Residential & Commercial 495k Add to portfolio
Hargreaves Lansdown PLC 1382.50p ▲1.10% / 15.00p Investment Services 187k Add to portfolio
Hays PLC 168.75p ▲0.60% / 1.00p Commercial Services & Supplies 809k Add to portfolio
Helical PLC 340.88p ▼2.27% / 7.75p Real Estate Operations 20k Add to portfolio
Henderson Group PLC 235.55p ▼0.21% / 0.50p Investment Services 771k Add to portfolio
Herald Investment Trust PLC 992.50p 0.00% / 0.00p Investment Trusts 23k Add to portfolio
HICL Infrastructure Company Ltd 171.40p ▼1.78% / 3.10p Investment Trusts 1,271k Add to portfolio
Hikma Pharmaceuticals PLC 1661.50p ▼1.13% / 19.00p Pharmaceuticals - Generic & Specialty 275k Add to portfolio
Hiscox Ltd 1213.50p ▲0.83% / 10.00p Insurance - Property & Casualty 174k Add to portfolio
Hochschild Mining PLC 280.35p ▼2.23% / 6.40p Precious Metals & Minerals 934k Add to portfolio
HomeServe PLC 755.25p ▼2.89% / 22.50p Personal Services 284k Add to portfolio
Howden Joinery Group PLC 452.20p ▼1.50% / 6.90p Retail - Specialty 724k Add to portfolio
HSBC Holdings PLC 669.85p ▲0.44% / 2.90p Banks 5,560k Add to portfolio
Hunting PLC 546.50p ▼0.46% / 2.50p Oil Related Services & Equipment 139k Add to portfolio
IG Group Holdings PLC 568.50p ▲0.53% / 3.00p Investment Services 180k Add to portfolio
Imagination Technologies Group PLC 111.63p ▼1.55% / 1.75p Computer Hardware 1,519k Add to portfolio
IMI PLC 1240.50p ▼0.08% / 1.00p Industrial Machinery & Equipment 265k Add to portfolio
Impax Environmental Markets PLC 228.50p ▲0.49% / 1.13p Investment Trusts 20k Add to portfolio
Inchcape PLC 852.25p ▼0.29% / 2.50p Retail - Specialty 397k Add to portfolio
Informa PLC 642.75p ▼0.08% / 0.50p Publishing 387k Add to portfolio
Inmarsat PLC 813.75p ▲0.87% / 7.00p Wireless Telecommunications Services 377k Add to portfolio
InterContinental Hotels Group PLC 4301.00p ▲0.23% / 10.00p Hotels, Motels & Cruise Lines 110k Add to portfolio
Intermediate Capital Group PLC 809.75p 0.00% / 0.00p Investment Services 227k Add to portfolio
International Personal Finance PLC 166.00p ▲0.15% / 0.25p Consumer Financial Services 51k Add to portfolio
International Public Partnerships Limited 161.15p 0.00% / 0.00p Investment Trusts 417k Add to portfolio
Intertek Group PLC 4279.00p ▲0.19% / 8.00p Commercial Services & Supplies 67k Add to portfolio
Investec PLC 618.25p ▲0.90% / 5.50p Investment Services 838k Add to portfolio
ITE Group PLC 163.38p ▼0.15% / 0.25p Commercial Services & Supplies 15k Add to portfolio
ITV PLC 199.45p ▲0.61% / 1.20p Broadcasting 3,647k Add to portfolio
J D Wetherspoon PLC 1019.00p ▲0.49% / 5.00p Restaurants 32k Add to portfolio
J Sainsbury PLC 276.95p ▲0.11% / 0.30p Food Distribution & Convenience Stores 1,436k Add to portfolio
Jardine Lloyd Thompson Group PLC 1159.50p ▲0.69% / 8.00p Financials - Specialty 138k Add to portfolio
JD Sports Fashion PLC 451.55p ▲0.27% / 1.20p Retail - Apparel & Accessories 115k Add to portfolio
JKX Oil and Gas PLC 21.25p 0.00% / 0.00p Oil & Gas Exploration & Production 5k Add to portfolio
John Wood Group PLC 735.25p ▼3.29% / 25.00p Oil Related Services & Equipment 2,219k Add to portfolio
Johnson Matthey PLC 3100.50p ▼0.39% / 12.00p Chemicals - Specialty 186k Add to portfolio
JPMorgan American Investment Trust PLC 374.40p ▲0.54% / 2.00p Investment Trusts 80k Add to portfolio
JPMorgan Asian Investment Trust PLC 317.00p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 778.00p ▲0.32% / 2.50p Investment Trusts 25k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 365.88p ▲0.07% / 0.25p Investment Trusts 53k Add to portfolio
JPMorgan Indian Investment Trust PLC 706.75p ▼0.07% / 0.50p Investment Trusts 32k Add to portfolio
JPMorgan Russian Securities PLC 472.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Jupiter Fund Management PLC 486.30p ▲0.27% / 1.30p Investment Services 188k Add to portfolio
Kaz Minerals PLC 494.85p ▼0.16% / 0.80p Mining & Metals - Specialty 470k Add to portfolio
Keller Group PLC 854.75p ▲0.53% / 4.50p Engineering & Construction 40k Add to portfolio
Kenmare Resources PLC 268.00p 0.00% / 0.00p Mining & Metals - Specialty 27k Add to portfolio
Kier Group PLC 1238.00p ▼0.16% / 2.00p Engineering & Construction 81k Add to portfolio
Kingfisher PLC 335.80p ▼6.51% / 23.40p Retail - Specialty 16,433k Add to portfolio
Laird PLC 146.25p ▲2.45% / 3.50p Electrical Components & Equipment 474k Add to portfolio
Lamprell PLC 100.88p ▲0.25% / 0.25p Oil Related Services & Equipment 338k Add to portfolio
Lancashire Holdings Ltd 683.00p ▲0.22% / 1.50p Insurance - Property & Casualty 24k Add to portfolio
Land Securities Group PLC 1078.50p ▲0.28% / 3.00p REIT - Residential & Commercial 953k Add to portfolio
Law Debenture Corporation PLC 582.75p 0.00% / 0.00p Investment Trusts 49k Add to portfolio
Legal & General Group PLC 253.15p ▲0.16% / 0.40p Insurance - Multiline 4,339k Add to portfolio
Lloyds Banking Group PLC 72.97p ▲1.11% / 0.80p Banks 61,318k Add to portfolio
London Stock Exchange Group PLC 3420.50p ▲0.26% / 9.00p Investment Services 152k Add to portfolio
Lonmin PLC 88.25p ▼2.49% / 2.25p Precious Metals & Minerals 1,099k Add to portfolio
Man Group PLC 156.95p ▲0.58% / 0.90p Investment Services 783k Add to portfolio
Management Resource Solutions PLC 5.13p 0.00% / 0.00p Commercial Services & Supplies 1,288k Add to portfolio
Marks and Spencer Group PLC 393.45p ▲1.50% / 5.80p Retail - Department Stores 7,965k Add to portfolio
Marston's PLC 139.30p ▲1.46% / 2.00p Restaurants 1,860k Add to portfolio
McBride PLC 200.25p ▼0.25% / 0.50p Household Products 41k Add to portfolio
Meggitt PLC 485.50p ▲0.94% / 4.50p Aerospace & Defense 789k Add to portfolio
Merchants Trust PLC 488.00p ▲0.05% / 0.25p Investment Trusts 73k Add to portfolio
Micro Focus International PLC 2395.00p ▲0.55% / 13.00p Software 149k Add to portfolio
Millennium & Copthorne Hotels PLC 465.65p ▲1.16% / 5.40p Hotels, Motels & Cruise Lines 9k Add to portfolio
Mitchells & Butlers PLC 247.90p ▲1.23% / 3.00p Restaurants 162k Add to portfolio
Mitie Group PLC 244.60p ▲0.08% / 0.20p Commercial Services & Supplies 152k Add to portfolio
Mondi PLC 2003.00p ▲0.45% / 9.00p Paper Products 224k Add to portfolio
Moneysupermarket.Com Group PLC 339.90p ▲0.83% / 2.80p IT Services & Consulting 229k Add to portfolio
Monks Investment Trust PLC 686.50p ▲0.44% / 3.00p Investment Trusts 98k Add to portfolio
Mothercare PLC 121.25p ▼1.41% / 1.75p Retail - Specialty 36k Add to portfolio
Murray Income Trust Closed Fund 815.25p ▼0.43% / 3.50p Investment Trusts 14k Add to portfolio
Murray International Trust PLC 1236.50p ▼0.32% / 4.00p Investment Trusts 70k Add to portfolio
N Brown Group PLC 270.75p ▲1.31% / 3.50p Retail - Apparel & Accessories 1,374k Add to portfolio
National Express Group PLC 374.90p ▲3.31% / 12.00p Rails & Roads - Passengers 600k Add to portfolio
National Grid PLC 1074.75p ▼0.19% / 2.00p Utilities - Multiline 1,769k Add to portfolio
Next PLC 4440.00p ▼0.58% / 26.00p Retail - Apparel & Accessories 317k Add to portfolio
Ocado Group PLC 300.20p ▼0.69% / 2.10p Retail - Department Stores 689k Add to portfolio
Old Mutual PLC 194.35p ▲0.83% / 1.60p Insurance - Life & Health 3,503k Add to portfolio
Paragon Group of Companies Plc 468.55p ▼0.97% / 4.60p Consumer Financial Services 235k Add to portfolio
Pearson PLC 696.75p ▼0.07% / 0.50p Publishing 622k Add to portfolio
Pennon Group PLC 914.25p ▲1.16% / 10.50p Utilities - Water & Others 717k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 401.40p ▲0.22% / 0.90p Investment Trusts 78k Add to portfolio
Persimmon PLC 2465.50p ▲0.41% / 10.00p Homebuilding 415k Add to portfolio
Petrofac Ltd 609.50p ▼3.56% / 22.50p Oil Related Services & Equipment 1,995k Add to portfolio
Petropavlovsk PLC 7.60p ▲2.00% / 0.15p Precious Metals & Minerals 524k Add to portfolio
Phoenix Group Holdings 759.75p ▲0.53% / 4.00p Insurance - Life & Health 161k Add to portfolio
Polar Capital Technology Trust PLC 995.50p ▲0.50% / 5.00p Investment Trusts 70k Add to portfolio
Premier Foods PLC 40.75p ▼2.41% / 1.00p Food Processing 9,675k Add to portfolio
Premier Oil PLC 62.38p ▲1.22% / 0.75p Oil & Gas Exploration & Production 1,626k Add to portfolio
Provident Financial PLC 3102.00p ▲0.10% / 3.00p Consumer Financial Services 63k Add to portfolio
Prudential PLC 1734.25p ▼0.23% / 4.00p Insurance - Life & Health 1,180k Add to portfolio
Punch Taverns PLC 176.00p ▼0.43% / 0.75p Restaurants 590 Add to portfolio
PZ Cussons PLC 342.25p ▲0.65% / 2.20p Personal Products 20k Add to portfolio
Qinetiq Group PLC 308.70p ▲0.29% / 0.90p Aerospace & Defense 352k Add to portfolio
Randgold Resources Ltd 7167.50p ▼1.04% / 75.00p Precious Metals & Minerals 198k Add to portfolio
Rank Group PLC 213.85p ▲1.14% / 2.40p Casinos & Gaming 31k Add to portfolio
Rathbone Brothers PLC 2501.50p ▲1.01% / 25.00p Investment Services 36k Add to portfolio
Reckitt Benckiser Group PLC 7662.00p ▲0.42% / 32.00p Household Products 323k Add to portfolio
Redrow PLC 569.25p ▼1.13% / 6.50p Homebuilding 224k Add to portfolio
Relx PLC 1639.50p ▼0.12% / 2.00p Publishing 1,374k Add to portfolio
Renishaw PLC 3610.00p ▲0.89% / 32.00p Industrial Machinery & Equipment 8k Add to portfolio
Rentokil Initial PLC 260.25p ▲0.04% / 0.10p Commercial Services & Supplies 1,462k Add to portfolio
Restaurant Group PLC 311.90p ▼0.32% / 1.00p Restaurants 1,015k Add to portfolio
Rightmove PLC 4259.50p ▲0.02% / 1.00p Real Estate Operations 89k Add to portfolio
Rio Tinto PLC 3164.75p ▼0.86% / 27.50p Precious Metals & Minerals 1,847k Add to portfolio
RIT Capital Partners PLC 1862.50p ▼0.43% / 8.00p Investment Trusts 45k Add to portfolio
Rolls-Royce Holdings PLC 857.75p ▼0.46% / 4.00p Aerospace & Defense 1,323k Add to portfolio
Rotork PLC 241.40p ▲0.29% / 0.70p Auto/Truck/Motorcycle Parts 392k Add to portfolio
Royal Bank of Scotland Group PLC 269.40p ▲1.70% / 4.50p Banks 3,441k Add to portfolio
Royal Dutch Shell PLC 2163.50p ▲0.35% / 7.50p Integrated Oil & Gas 1,314k Add to portfolio
Royal Dutch Shell PLC 2115.25p ▲0.14% / 3.00p Integrated Oil & Gas 1,447k Add to portfolio
RPS Group PLC 274.13p ▲1.57% / 4.25p Environmental Services 47k Add to portfolio
RSA Insurance Group PLC 622.00p ▲0.65% / 4.00p Insurance - Property & Casualty 242k Add to portfolio
Sage Group PLC 707.25p ▲0.93% / 6.50p Software 657k Add to portfolio
Savills PLC 890.00p ▲0.51% / 4.50p Real Estate Operations 59k Add to portfolio
Schroder AsiaPacific Fund PLC 398.50p ▲0.25% / 1.00p Investment Trusts 27k Add to portfolio
Schroders PLC 2330.00p ▲1.04% / 24.00p Investment Services 6k Add to portfolio
Schroders PLC 3132.50p ▲0.03% / 1.00p Investment Services 49k Add to portfolio
Scottish Investment Trust PLC 805.75p ▼0.06% / 0.50p Investment Trusts 15k Add to portfolio
Scottish Mortgage Investment Trust PLC 389.25p ▲0.23% / 0.90p Investment Trusts 770k Add to portfolio
SDL PLC 595.25p ▲0.85% / 5.00p IT Services & Consulting 2k Add to portfolio
SEGRO PLC 488.65p ▲0.12% / 0.60p Real Estate Operations 318k Add to portfolio
Senior PLC 232.75p ▲0.78% / 1.80p Aerospace & Defense 79k Add to portfolio
Serco Group PLC 120.70p ▼0.17% / 0.20p Commercial Services & Supplies 373k Add to portfolio
Severn Trent PLC 2539.50p ▲1.97% / 49.00p Utilities - Water & Others 467k Add to portfolio
Shaftesbury PLC 968.50p ▲0.36% / 3.50p REIT - Residential & Commercial 245k Add to portfolio
Shire PLC 4752.50p ▲0.90% / 42.50p Pharmaceuticals - Diversified 419k Add to portfolio
SIG PLC 150.40p ▲3.66% / 5.30p Construction - Supplies & Fixtures 2,136k Add to portfolio
Smith & Nephew PLC 1334.50p ▲0.23% / 3.00p Medical Equipment, Supplies & Distribution 511k Add to portfolio
Smiths Group PLC 1583.50p ▲0.44% / 7.00p Industrial Conglomerates 201k Add to portfolio
SOCO International PLC 139.50p ▲1.09% / 1.50p Oil & Gas Exploration & Production 29k Add to portfolio
Spectris PLC 2572.50p ▲0.23% / 6.00p Electrical Components & Equipment 72k Add to portfolio
Spirax-Sarco Engineering PLC 5247.50p ▼0.19% / 10.00p Industrial Machinery & Equipment 15k Add to portfolio
Spirent Communications plc 120.00p ▼0.21% / 0.25p Communications Equipment 66k Add to portfolio
Sports Direct International PLC 294.65p ▼0.84% / 2.50p Retail - Specialty 480k Add to portfolio
SSE PLC 1533.50p ▼1.10% / 17.00p Utilities - Electric 1,400k Add to portfolio
St. James's Place PLC 1179.50p ▲0.26% / 3.00p Insurance - Life & Health 351k Add to portfolio
St. Modwen Properties PLC 355.95p ▲0.54% / 1.90p Real Estate Operations 25k Add to portfolio
Stagecoach Group PLC 216.30p ▲0.19% / 0.40p Rails & Roads - Passengers 135k Add to portfolio
Standard Chartered PLC 735.30p ▲0.23% / 1.70p Banks 1,853k Add to portfolio
Standard Life PLC 384.20p ▲0.21% / 0.80p Insurance - Life & Health 935k Add to portfolio
SThree PLC 321.13p ▲0.16% / 0.50p Commercial Services & Supplies 531 Add to portfolio
Stobart Group Ltd 259.13p ▼0.58% / 1.50p Rails & Roads - Freights 84k Add to portfolio
SuperGroup PLC 1568.00p ▼0.82% / 13.00p Retail - Apparel & Accessories 44k Add to portfolio
SVG Capital PLC 737.75p ▼0.14% / 1.00p Investment Services 7k Add to portfolio
Talktalk Telecom Group PLC 175.95p ▼3.77% / 6.90p Wireless Telecommunications Services 2,901k Add to portfolio
Tate & Lyle PLC 786.25p ▼1.13% / 9.00p Food Processing 599k Add to portfolio
Taylor Wimpey PLC 199.85p ▲0.40% / 0.80p Homebuilding 4,318k Add to portfolio
Temple Bar Investment Trust PLC 1311.00p ▲0.15% / 2.00p Investment Trusts 24k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 682.75p ▲0.59% / 4.00p Investment Trusts 72k Add to portfolio
Tesco PLC 183.43p ▲0.44% / 0.80p Food Distribution & Convenience Stores 2,790k Add to portfolio
The Mercantile Investment Trust PLC 1951.50p ▲0.10% / 2.00p Investment Trusts 23k Add to portfolio
Thomas Cook Group plc 92.90p ▼1.28% / 1.20p Leisure & Recreation 1,077k Add to portfolio
TR Property Investment Trust PLC 346.20p ▼0.43% / 1.50p Investment Trusts 109k Add to portfolio
Travis Perkins PLC 1644.50p ▼0.72% / 12.00p Retail - Specialty 220k Add to portfolio
Tullow Oil PLC 210.50p ▼0.99% / 2.10p Oil & Gas Exploration & Production 1,447k Add to portfolio
UBM PLC 717.75p ▲0.49% / 3.50p Advertising/Marketing 141k Add to portfolio
UK Commercial Property Trust Ltd 87.08p ▲0.35% / 0.30p Real Estate Operations 834k Add to portfolio
Ultra Electronics Holdings PLC 2087.00p ▲0.19% / 4.00p Aerospace & Defense 33k Add to portfolio
Unilever PLC 4204.25p ▲0.33% / 14.00p Food Processing 597k Add to portfolio
Unite Group PLC 630.50p ▲0.96% / 6.00p Real Estate Operations 120k Add to portfolio
United Utilities Group PLC 1051.50p ▲0.38% / 4.00p Utilities - Water & Others 341k Add to portfolio
Vedanta Resources PLC 631.50p ▼0.63% / 4.00p Mining & Metals - Specialty 465k Add to portfolio
Victrex PLC 1993.00p ▼0.10% / 2.00p Chemicals - Specialty 70k Add to portfolio
Vodafone Group PLC 225.48p ▲0.54% / 1.20p Wireless Telecommunications Services 16,544k Add to portfolio
Weir Group PLC 1888.50p ▼0.11% / 2.00p Industrial Machinery & Equipment 120k Add to portfolio
WH Smith PLC 1801.50p ▲0.90% / 16.00p Retail - Specialty 102k Add to portfolio
Whitbread PLC 4267.00p ▲1.35% / 57.00p Restaurants 473k Add to portfolio
William Hill PLC 284.00p ▼0.28% / 0.80p Casinos & Gaming 624k Add to portfolio
Witan Investment Trust PLC 1003.00p ▲0.40% / 4.00p Investment Trusts 37k Add to portfolio
WM Morrison Supermarkets PLC 245.15p 0.00% / 0.00p Food Distribution & Convenience Stores 1,793k Add to portfolio
Wolseley PLC 4917.00p ▲0.47% / 23.00p Construction - Supplies & Fixtures 166k Add to portfolio
WPP PLC 1691.50p ▲1.14% / 19.00p Advertising/Marketing 1,253k Add to portfolio
WS Atkins PLC 2089.50p ▲0.10% / 2.00p Commercial Services & Supplies 41k Add to portfolio
Sorry, this link is not
quite ready yet