Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3399.02
at: 24 June 2016
▼3.85% / 136.14

Stock market data and analysis

3399.02
Trade value
▼3.85% / 136.14
Price change
Open Value 3535.16
Prev Close Value 3535.16
Day's Range 3211.02 - 3535.25
Year's Range 3072.60 - 3565.48
Trade Time 24 June 2016
Company Mid Price Change Sector Volume
3i Group PLC 530.00p ▼8.81% / 49.50p Investment Services 5,113k Add to portfolio
3i Infrastructure PLC 181.00p ▼1.17% / 2.10p Investment Trusts 1,485k Add to portfolio
A.G.Barr PLC 0.00p ▼5.10% / 26.70p Beverages - Non-Alcoholic 118k Add to portfolio
Aberdeen Asset Management PLC 298.50p ▼11.19% / 35.00p Investment Services 8,151k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▼7.73% / 82.50p Investment Trusts 204k Add to portfolio
Admiral Group PLC 1841.00p ▼3.03% / 61.00p Insurance - Property & Casualty 1,690k Add to portfolio
Aggreko PLC 990.00p ▼2.74% / 33.00p Commercial Services & Supplies 1,307k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.20% / 1.00p Investment Trusts 1,540k Add to portfolio
Anglo American PLC 668.75p ▼5.14% / 35.70p Precious Metals & Minerals 12,096k Add to portfolio
Antofagasta PLC 430.15p ▼2.27% / 10.00p Mining & Metals - Specialty 3,400k Add to portfolio
ARM Holdings PLC 1059.50p ▲5.99% / 61.00p Semiconductors 11,797k Add to portfolio
Ashmore Group PLC 288.50p ▼9.83% / 30.40p Investment Services 1,735k Add to portfolio
Ashtead Group PLC 836.00p ▼1.15% / 12.00p Commercial Services & Supplies 5,597k Add to portfolio
Associated British Foods PLC 2865.00p ▼1.91% / 54.00p Food Processing 4,571k Add to portfolio
AstraZeneca PLC 4065.00p ▲3.41% / 133.00p Pharmaceuticals - Generic & Specialty 6,159k Add to portfolio
AVEVA Group PLC 0.00p ▼2.48% / 43.00p IT Services & Consulting 353k Add to portfolio
Aviva PLC 374.30p ▼15.68% / 69.70p Insurance - Multiline 50,026k Add to portfolio
Babcock International Group PLC 895.00p ▼8.39% / 85.50p Commercial Services & Supplies 3,270k Add to portfolio
BAE Systems PLC 481.00p ▼4.60% / 23.20p Aerospace & Defense 16,248k Add to portfolio
Balfour Beatty PLC 286.00p ▼8.60% / 21.90p Engineering & Construction 2,512k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p ▲0.86% / 5.00p Investment Trusts 301k Add to portfolio
Barclays PLC 154.23p ▼17.68% / 33.05p Banks 345,720k Add to portfolio
Barratt Developments PLC 498.00p ▼23.84% / 137.70p Homebuilding 17,821k Add to portfolio
BBA Aviation PLC 156.00p ▼1.64% / 3.60p Airport Services 4,077k Add to portfolio
Beazley PLC 0.00p ▼5.43% / 20.90p Insurance - Property & Casualty 2,290k Add to portfolio
Bellway PLC 2654.50p ▼24.47% / 669.00p Homebuilding 2,065k Add to portfolio
Berkeley Group Holdings PLC 2606.00p ▼21.07% / 692.00p Homebuilding 4,240k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p ▼2.36% / 30.00p Investment Trusts 7k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2050.00p ▼0.61% / 12.00p Investment Trusts 26k Add to portfolio
BH Macro Limited USD 19.00p ▼0.27% / 0.05p Investment Trusts 5k Add to portfolio
BHP Billiton PLC 860.00p ▼1.63% / 14.20p Mining & Metals - Specialty 17,649k Add to portfolio
Big Yellow Group PLC 820.00p ▼10.32% / 88.50p REIT - Residential & Commercial 861k Add to portfolio
BlackRock World Mining Trust Closed Fund 205.00p 0.00% / 0.00p Investment Trusts 498k Add to portfolio
Bodycote PLC 649.00p ▼4.74% / 29.00p Steel 693k Add to portfolio
Booker Group PLC 0.00p ▼4.88% / 8.80p Food Distribution & Convenience Stores 6,655k Add to portfolio
Bovis Homes Group PLC 0.00p ▼24.27% / 248.50p Homebuilding 2,142k Add to portfolio
BP PLC 393.45p ▲1.73% / 6.70p Integrated Oil & Gas 93,028k Add to portfolio
British American Tobacco PLC 4424.25p ▲2.56% / 109.50p Tobacco 8,348k Add to portfolio
British Empire Trust PLC 430.00p ▲0.21% / 1.00p Investment Trusts 266k Add to portfolio
British Land Company PLC 655.00p ▼19.54% / 149.00p REIT - Residential & Commercial 21,646k Add to portfolio
Britvic PLC 583.00p ▼4.03% / 26.50p Beverages - Non-Alcoholic 1,549k Add to portfolio
BT Group PLC 407.50p ▼12.70% / 55.85p Integrated Telecommunications Services 70,174k Add to portfolio
Bunzl PLC 1500.00p ▼0.05% / 1.00p Diversified Trading & Distributing 1,426k Add to portfolio
Burberry Group PLC 1144.00p ▲1.53% / 17.00p Retail - Apparel & Accessories 7,343k Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Cairn Energy PLC 212.80p ▼0.51% / 1.00p Oil & Gas Exploration & Production 2,013k Add to portfolio
Caledonia Investments Closed Fund 2450.00p ▲0.22% / 5.00p Investment Trusts 75k Add to portfolio
Capita PLC 1015.00p ▼9.22% / 100.50p Commercial Services & Supplies 4,168k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼17.38% / 63.00p Real Estate Operations 9,779k Add to portfolio
Carillion PLC 270.00p ▼6.56% / 18.30p Engineering & Construction 3,885k Add to portfolio
Carnival PLC 3425.00p ▼0.72% / 25.00p Hotels, Motels & Cruise Lines 2,159k Add to portfolio
Centamin PLC 122.00p ▲10.47% / 11.40p Precious Metals & Minerals 16,136k Add to portfolio
Centrica PLC 211.50p ▼5.69% / 12.40p Utilities - Multiline 38,301k Add to portfolio
Chemring Group PLC 0.00p ▼4.35% / 5.50p Aerospace & Defense 360k Add to portfolio
City of London Investment Trust Closed Fund 352.50p ▼2.71% / 10.50p Investment Trusts 2,135k Add to portfolio
Close Brothers Group PLC 1160.00p ▼10.33% / 140.00p Banks 648k Add to portfolio
Cobham PLC 156.55p ▼3.08% / 4.80p Aerospace & Defense 13,567k Add to portfolio
Compass Group PLC 1270.00p ▲3.93% / 51.00p Restaurants 10,407k Add to portfolio
Computacenter PLC 0.00p ▼9.68% / 81.00p IT Services & Consulting 619k Add to portfolio
CPPGroup PLC 0.00p ▼2.91% / 0.21p Commercial Services & Supplies 286k Add to portfolio
Cranswick PLC 0.00p ▼7.09% / 159.00p Food Processing 157k Add to portfolio
Croda International PLC 2700.00p ▼1.91% / 56.00p Chemicals - Specialty 734k Add to portfolio
Daejan Holdings PLC 0.00p ▼6.62% / 370.00p Real Estate Operations 12k Add to portfolio
Daily Mail and General Trust PLC 652.50p ▼5.72% / 37.00p Publishing 1,030k Add to portfolio
Dairy Crest Group PLC 571.00p ▼6.20% / 35.00p Food Processing 467k Add to portfolio
De La Rue PLC 700.00p ▼8.00% / 41.75p Commercial Printing Services 750k Add to portfolio
Debenhams PLC 81.00p ▼13.50% / 9.15p Retail - Department Stores 7,985k Add to portfolio
Derwent London PLC 0.00p ▼24.58% / 843.00p REIT - Residential & Commercial 1,089k Add to portfolio
Devro PLC 0.00p ▼1.68% / 4.25p Food Processing 410k Add to portfolio
Diageo PLC 1895.25p ▲2.46% / 45.00p Beverages - Distillers & Wineries 13,757k Add to portfolio
Dignity PLC 2055.00p ▼5.84% / 147.00p Personal Services 207k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼1.85% / 19.00p Restaurants 634k Add to portfolio
Drax Group PLC 790.00p ▼8.78% / 28.50p Utilities - Electric 1,539k Add to portfolio
DS Smith PLC 0.00p ▼9.09% / 37.50p Paper Products 7,925k Add to portfolio
Dunelm Group PLC 1000.00p ▼11.52% / 112.00p Retail - Specialty 493k Add to portfolio
easyJet plc 1342.00p ▼14.35% / 220.00p Airlines 7,875k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼2.26% / 15.50p Investment Trusts 830k Add to portfolio
Electra Private Equity Closed Fund 3872.00p ▼6.31% / 253.00p Investment Trusts 67k Add to portfolio
Electrocomponents PLC 0.00p ▼6.99% / 20.00p Electrical Components & Equipment 1,216k Add to portfolio
Elementis PLC 235.00p ▼4.21% / 8.70p Chemicals - Specialty 1,673k Add to portfolio
EnQuest PLC 40.00p ▼4.00% / 1.25p Oil & Gas Exploration & Production 5,001k Add to portfolio
Enterprise Inns PLC 140.00p ▼9.31% / 8.75p Restaurants 1,607k Add to portfolio
Euromoney Institutional Investor PLC 1050.00p ▼9.95% / 105.00p Publishing 38k Add to portfolio
Experian PLC 1327.50p ▲0.53% / 7.00p Commercial Services & Supplies 6,374k Add to portfolio
F&C Commercial Property Trust Limited 100.00p ▼9.49% / 12.00p REIT - Residential & Commercial 3,947k Add to portfolio
Fenner PLC 0.00p ▼1.45% / 2.25p Heavy Electrical Equipment 303k Add to portfolio
Ferrexpo PLC 30.50p ▼6.35% / 2.00p Steel 1,813k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲2.25% / 3.10p Investment Trusts 1,145k Add to portfolio
Fidelity European Values PLC 161.50p ▼4.82% / 8.00p Investment Trusts 1,089k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼3.02% / 6.00p Investment Trusts 371k Add to portfolio
Fidessa Group PLC 2400.00p ▼5.31% / 118.00p Software 78k Add to portfolio
FirstGroup PLC 99.75p ▼6.88% / 7.10p Rails & Roads - Passengers 5,228k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▼1.32% / 5.80p Investment Trusts 1,179k Add to portfolio
Fresnillo PLC 1376.00p ▲11.86% / 147.00p Precious Metals & Minerals 2,442k Add to portfolio
G4S PLC 163.50p ▼4.04% / 7.30p Commercial Services & Supplies 10,191k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼0.20% / 1.00p Investment Trusts 133k Add to portfolio
Genus PLC 0.00p ▼6.07% / 94.00p Biotechnology 334k Add to portfolio
GKN PLC 287.00p ▼3.34% / 9.60p Auto/Truck/Motorcycle Parts 10,387k Add to portfolio
GlaxoSmithKline PLC 1490.00p ▲3.71% / 53.00p Pharmaceuticals - Diversified 30,822k Add to portfolio
Go-Ahead Group PLC 0.00p ▼6.94% / 145.00p Rails & Roads - Passengers 142k Add to portfolio
Grainger PLC 0.00p ▼15.49% / 38.50p Real Estate Operations 4,304k Add to portfolio
Great Portland Estates PLC 0.00p ▼22.19% / 171.00p Real Estate Operations 6,036k Add to portfolio
Greene King PLC 0.00p ▼11.82% / 105.50p Restaurants 2,252k Add to portfolio
Greggs PLC 0.00p ▼14.48% / 157.50p Restaurants 1,063k Add to portfolio
Halfords Group PLC 410.00p ▼15.15% / 61.00p Retail - Specialty 1,537k Add to portfolio
Halma PLC 827.50p ▼1.04% / 10.00p Electrical Components & Equipment 1,054k Add to portfolio
Hammerson PLC 524.00p ▼13.05% / 77.00p REIT - Residential & Commercial 8,973k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼15.41% / 214.00p Investment Services 3,949k Add to portfolio
Hays PLC 0.00p ▼18.19% / 24.90p Commercial Services & Supplies 35,152k Add to portfolio
Helical Bar PLC 0.00p ▼19.41% / 78.25p Real Estate Operations 284k Add to portfolio
Henderson Group PLC 0.00p ▼18.41% / 49.20p Investment Services 9,939k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▼0.07% / 0.50p Investment Trusts 54k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.30% / 0.50p Investment Trusts 4,572k Add to portfolio
Hikma Pharmaceuticals PLC 2160.00p ▲1.38% / 31.00p Pharmaceuticals - Generic & Specialty 904k Add to portfolio
Hiscox Ltd 0.00p ▼2.26% / 23.00p Insurance - Property & Casualty 856k Add to portfolio
Hochschild Mining PLC 160.50p ▲6.03% / 9.50p Precious Metals & Minerals 4,169k Add to portfolio
Home Retail Group PLC 162.00p ▼4.94% / 7.90p Retail - Department Stores 10,736k Add to portfolio
HomeServe PLC 0.00p ▼6.06% / 30.60p Personal Services 497k Add to portfolio
Howden Joinery Group PLC 519.00p ▼18.32% / 93.50p Retail - Specialty 15,199k Add to portfolio
HSBC Holdings PLC 449.45p ▼1.43% / 6.50p Banks 126,335k Add to portfolio
Hunting PLC 0.00p ▼4.55% / 20.00p Oil Related Services & Equipment 991k Add to portfolio
ICAP PLC 427.50p ▼5.95% / 26.60p Investment Services 3,106k Add to portfolio
IG Group Holdings PLC 785.00p ▼4.17% / 35.00p Investment Services 1,307k Add to portfolio
Imagination Technologies Group PLC 0.00p ▼0.42% / 0.75p Computer Hardware 684k Add to portfolio
IMI PLC 1050.00p ▼2.18% / 21.50p Industrial Machinery & Equipment 1,429k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 0.00p ▼7.85% / 53.50p Retail - Specialty 1,855k Add to portfolio
Informa PLC 611.00p ▼2.99% / 20.00p Publishing 2,972k Add to portfolio
Inmarsat PLC 747.50p ▼0.27% / 2.00p Wireless Telecommunications Services 3,761k Add to portfolio
InterContinental Hotels Group PLC 2531.00p ▲1.25% / 34.00p Hotels, Motels & Cruise Lines 1,673k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼14.55% / 90.50p Investment Services 1,896k Add to portfolio
International Personal Finance PLC 0.00p ▼12.73% / 38.00p Consumer Financial Services 612k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.60% / 0.90p Investment Trusts 1,888k Add to portfolio
Intertek Group PLC 3000.00p ▼0.62% / 20.00p Commercial Services & Supplies 617k Add to portfolio
Investec PLC 434.50p ▼6.40% / 31.00p Investment Services 3,746k Add to portfolio
ITE Group PLC 198.00p ▲1.13% / 1.50p Commercial Services & Supplies 212k Add to portfolio
ITV PLC 215.00p ▼20.44% / 44.80p Broadcasting 92,132k Add to portfolio
J D Wetherspoon PLC 0.00p ▼4.69% / 35.50p Restaurants 453k Add to portfolio
J Sainsbury PLC 229.50p ▼7.83% / 19.30p Food Distribution & Convenience Stores 22,410k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼4.14% / 39.00p Financials - Specialty 255k Add to portfolio
JD Sports Fashion PLC 0.00p ▼16.09% / 214.00p Retail - Apparel & Accessories 700k Add to portfolio
JKX Oil and Gas PLC 0.00p ▼2.86% / 0.50p Oil & Gas Exploration & Production 3k Add to portfolio
John Wood Group PLC 680.00p ▼3.40% / 23.00p Oil Related Services & Equipment 1,559k Add to portfolio
Johnson Matthey PLC 2822.00p ▼2.64% / 79.00p Chemicals - Specialty 814k Add to portfolio
JPMORGAN American It Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.94% / 5.50p Investment Trusts 180k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼3.29% / 9.00p Investment Trusts 244k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲3.18% / 16.50p Investment Trusts 190k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 0.00p ▼14.24% / 63.60p Investment Services 2,978k Add to portfolio
Kaz Minerals PLC 125.25p ▼5.65% / 7.90p Mining & Metals - Specialty 2,584k Add to portfolio
Keller Group PLC 0.00p ▼5.39% / 53.00p Engineering & Construction 205k Add to portfolio
Kenmare Resources PLC 1.00p ▼11.77% / 0.10p Mining & Metals - Specialty 5,017k Add to portfolio
Kier Group PLC 0.00p ▼9.19% / 115.00p Engineering & Construction 343k Add to portfolio
Kingfisher PLC 342.25p ▼6.77% / 24.80p Retail - Specialty 22,651k Add to portfolio
Ladbrokes PLC 121.00p ▼5.71% / 7.40p Casinos & Gaming 7,284k Add to portfolio
Laird PLC 350.00p ▼6.47% / 22.00p Electrical Components & Equipment 997k Add to portfolio
Lamprell PLC 0.00p ▼8.23% / 6.50p Oil Related Services & Equipment 191k Add to portfolio
Lancashire Holdings Ltd 620.00p ▼4.97% / 29.00p Insurance - Property & Casualty 974k Add to portfolio
Land Securities Group PLC 1103.00p ▼15.55% / 185.00p REIT - Residential & Commercial 10,941k Add to portfolio
Law Debenture Closed Fund 465.00p ▼1.04% / 5.00p Investment Trusts 143k Add to portfolio
Legal & General Group PLC 208.00p ▼20.26% / 47.90p Insurance - Multiline 84,549k Add to portfolio
Lloyds Banking Group PLC 58.10p ▼21.00% / 15.15p Banks 1,666,064k Add to portfolio
London Stock Exchange Group PLC 2627.50p ▼8.59% / 235.00p Investment Services 2,132k Add to portfolio
Lonmin PLC 177.50p ▼4.06% / 7.25p Precious Metals & Minerals 2,263k Add to portfolio
Man Group PLC 107.75p ▼8.45% / 10.60p Investment Services 13,168k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 335.00p ▼10.89% / 39.90p Retail - Department Stores 28,935k Add to portfolio
Marston's PLC 165.00p ▼8.41% / 13.00p Restaurants 4,243k Add to portfolio
McBride PLC 152.50p ▲2.99% / 4.50p Household Products 286k Add to portfolio
Meggitt PLC 374.00p ▼4.24% / 16.80p Aerospace & Defense 3,606k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼2.60% / 10.75p Investment Trusts 398k Add to portfolio
Michael Page International PLC 0.00p ▼0.28% / 1.10p Commercial Services & Supplies 356k Add to portfolio
Micro Focus International PLC 1474.00p ▼5.03% / 81.00p Software 1,127k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼3.66% / 16.50p Hotels, Motels & Cruise Lines 148k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼14.97% / 43.10p Restaurants 1,602k Add to portfolio
Mitie Group PLC 0.00p ▼5.25% / 14.20p Commercial Services & Supplies 1,094k Add to portfolio
Mondi PLC 1344.50p ▼2.35% / 32.00p Paper Products 3,241k Add to portfolio
Moneysupermarket.Com Group PLC 0.00p ▼7.78% / 22.90p IT Services & Consulting 2,198k Add to portfolio
Monks Investment Trust PLC 400.00p ▲0.63% / 2.70p Investment Trusts 462k Add to portfolio
Mothercare PLC 103.00p ▼2.47% / 3.50p Retail - Specialty 342k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust Closed Fund 1000.00p ▼1.23% / 12.00p Investment Trusts 271k Add to portfolio
N Brown Group PLC 0.00p ▼14.22% / 33.80p Retail - Apparel & Accessories 1,709k Add to portfolio
National Express Group PLC 400.00p ▼8.10% / 25.70p Rails & Roads - Passengers 1,647k Add to portfolio
National Grid PLC 975.00p ▲0.50% / 4.90p Utilities - Multiline 18,350k Add to portfolio
Next PLC 5500.00p ▼12.41% / 687.00p Retail - Apparel & Accessories 2,009k Add to portfolio
Ocado Group PLC 312.50p ▼4.15% / 10.50p Retail - Department Stores 3,453k Add to portfolio
Old Mutual PLC 185.00p ▼4.75% / 9.30p Insurance - Life & Health 25,618k Add to portfolio
Paragon Group of Companies Plc 533.00p ▼15.71% / 48.80p Consumer Financial Services 2,488k Add to portfolio
Pearson PLC 905.50p ▲2.93% / 26.00p Publishing 7,939k Add to portfolio
Pennon Group PLC 910.00p ▼1.45% / 12.50p Utilities - Water & Others 2,245k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼4.08% / 15.50p Investment Trusts 631k Add to portfolio
Persimmon PLC 0.00p ▼27.55% / 578.00p Homebuilding 7,396k Add to portfolio
Petrofac Ltd 803.50p ▼2.05% / 15.50p Oil Related Services & Equipment 2,364k Add to portfolio
Petropavlovsk PLC 9.00p ▼2.77% / 0.21p Precious Metals & Minerals 15,250k Add to portfolio
Phoenix Group Holdings 840.00p ▼9.74% / 85.50p Insurance - Life & Health 1,733k Add to portfolio
Polar Capital Technology Trust Closed Fund 591.50p 0.00% / 0.00p Investment Trusts 261k Add to portfolio
Premier Farnell PLC 164.63p ▼0.60% / 1.00p Electrical Components & Equipment 17,029k Add to portfolio
Premier Foods PLC 42.00p ▼4.88% / 2.00p Food Processing 8,957k Add to portfolio
Premier Oil PLC 62.50p ▼6.67% / 5.00p Oil & Gas Exploration & Production 16,487k Add to portfolio
Provident Financial PLC 0.00p ▼16.06% / 469.00p Consumer Financial Services 1,283k Add to portfolio
Prudential PLC 1291.50p ▼9.09% / 123.50p Insurance - Life & Health 16,542k Add to portfolio
Punch Taverns PLC 0.00p ▼4.85% / 4.75p Restaurants 217k Add to portfolio
PZ Cussons PLC 0.00p ▼4.94% / 16.80p Personal Products 1,723k Add to portfolio
Qinetiq Group PLC 218.50p ▼7.82% / 19.20p Aerospace & Defense 2,650k Add to portfolio
Randgold Resources Ltd 6877.50p ▲14.18% / 915.00p Precious Metals & Minerals 1,740k Add to portfolio
Rank Group PLC 0.00p ▼10.74% / 26.10p Casinos & Gaming 389k Add to portfolio
Rathbone Brothers PLC 0.00p ▼8.00% / 158.00p Investment Services 199k Add to portfolio
Reckitt Benckiser Group PLC 7065.00p ▲0.73% / 50.00p Household Products 2,745k Add to portfolio
Redrow PLC 400.00p ▼19.13% / 81.60p Homebuilding 3,783k Add to portfolio
Regus plc 300.00p ▼9.41% / 29.30p Commercial Services & Supplies 3,655k Add to portfolio
Relx PLC 1247.50p ▲3.22% / 40.00p Publishing 10,709k Add to portfolio
Renishaw PLC 1902.50p ▼3.89% / 85.00p Industrial Machinery & Equipment 123k Add to portfolio
Rentokil Initial PLC 164.00p ▲0.16% / 0.30p Commercial Services & Supplies 7,482k Add to portfolio
Restaurant Group PLC 381.50p ▼11.14% / 39.00p Restaurants 2,874k Add to portfolio
Rexam PLC 0.00p ▲1.18% / 7.50p Containers & Packaging 7,333k Add to portfolio
Rightmove PLC 0.00p ▼14.08% / 595.00p Real Estate Operations 1,343k Add to portfolio
Rio Tinto PLC 2092.50p ▼0.60% / 12.50p Precious Metals & Minerals 8,440k Add to portfolio
RIT Capital Partners PLC 1575.00p ▼2.26% / 37.00p Investment Trusts 561k Add to portfolio
Rolls-Royce Holdings PLC 652.50p ▲0.70% / 4.50p Aerospace & Defense 15,615k Add to portfolio
Rotork PLC 202.00p ▼2.81% / 5.70p Auto/Truck/Motorcycle Parts 5,370k Add to portfolio
Royal Bank of Scotland Group PLC 214.50p ▼18.04% / 45.20p Banks 73,330k Add to portfolio
Royal Dutch Shell PLC 1837.50p ▲1.08% / 20.00p Integrated Oil & Gas 16,857k Add to portfolio
Royal Dutch Shell PLC 1902.75p ▼0.29% / 5.50p Integrated Oil & Gas 17,869k Add to portfolio
RPS Group PLC 215.00p ▼5.22% / 10.75p Environmental Services 127k Add to portfolio
RSA Insurance Group PLC 460.50p ▼4.72% / 22.80p Insurance - Property & Casualty 6,256k Add to portfolio
SABMiller PLC 4245.00p ▼0.31% / 13.50p Beverages - Brewers 7,475k Add to portfolio
Sage Group PLC 615.00p ▼3.75% / 23.50p Software 4,235k Add to portfolio
Savills PLC 0.00p ▼20.56% / 160.50p Real Estate Operations 653k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲1.67% / 4.50p Investment Trusts 132k Add to portfolio
Schroders PLC 2750.00p ▼12.04% / 247.00p Investment Services 108k Add to portfolio
Schroders PLC 3350.00p ▼12.14% / 329.00p Investment Services 1,075k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.24% / 1.50p Investment Trusts 192k Add to portfolio
Scottish Mortgage Investment Trust PLC 245.00p ▲1.56% / 4.00p Investment Trusts 4,331k Add to portfolio
SDL PLC 0.00p ▼0.85% / 3.50p IT Services & Consulting 348k Add to portfolio
SEGRO PLC 0.00p ▼11.59% / 52.00p Real Estate Operations 5,209k Add to portfolio
Senior PLC 0.00p ▼2.63% / 5.30p Aerospace & Defense 2,557k Add to portfolio
Serco Group PLC 0.00p ▼4.58% / 5.20p Commercial Services & Supplies 5,874k Add to portfolio
Severn Trent PLC 2155.00p ▼0.85% / 19.00p Utilities - Water & Others 1,138k Add to portfolio
Shaftesbury PLC 0.00p ▼6.99% / 67.00p REIT - Residential & Commercial 2,129k Add to portfolio
Shanks Group PLC 0.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
Shire PLC 4125.00p ▲1.43% / 58.00p Pharmaceuticals - Diversified 5,829k Add to portfolio
SIG PLC 0.00p ▼15.84% / 22.70p Construction - Supplies & Fixtures 4,552k Add to portfolio
Smith & Nephew PLC 1110.00p ▲1.90% / 22.00p Medical Equipment, Supplies & Distribution 5,899k Add to portfolio
Smiths Group PLC 1135.00p ▼3.04% / 34.00p Industrial Conglomerates 2,640k Add to portfolio
SOCO International PLC 165.00p ▼0.18% / 0.25p Oil & Gas Exploration & Production 517k Add to portfolio
Spectris PLC 1585.00p ▼3.34% / 61.00p Electrical Components & Equipment 611k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼2.12% / 75.00p Industrial Machinery & Equipment 222k Add to portfolio
Spirent Communications plc 0.00p ▼3.53% / 2.75p Communications Equipment 550k Add to portfolio
Sports Direct International PLC 367.00p ▼17.08% / 66.20p Retail - Specialty 4,730k Add to portfolio
SSE PLC 1430.00p ▼8.39% / 130.00p Utilities - Electric 8,941k Add to portfolio
St. James's Place PLC 1000.00p ▼16.18% / 149.50p Insurance - Life & Health 6,073k Add to portfolio
St. Modwen Properties PLC 250.00p ▼19.27% / 64.50p Real Estate Operations 1,547k Add to portfolio
Stagecoach Group PLC 275.00p ▼8.85% / 22.80p Rails & Roads - Passengers 1,586k Add to portfolio
Standard Chartered PLC 571.50p ▼2.58% / 14.90p Banks 26,137k Add to portfolio
Standard Life PLC 331.00p ▼17.30% / 59.40p Insurance - Life & Health 25,004k Add to portfolio
SThree PLC 370.00p ▼9.64% / 31.00p Commercial Services & Supplies 92k Add to portfolio
Stobart Group Ltd 149.00p ▼0.56% / 0.75p Rails & Roads - Freights 1,657k Add to portfolio
SuperGroup PLC 1550.00p ▼0.60% / 9.00p Retail - Apparel & Accessories 441k Add to portfolio
SVG Capital PLC 530.00p ▼5.09% / 28.00p Investment Services 447k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼9.27% / 21.00p Wireless Telecommunications Services 4,258k Add to portfolio
Tate & Lyle PLC 621.75p ▲0.16% / 1.00p Food Processing 2,456k Add to portfolio
Taylor Wimpey PLC 135.00p ▼29.26% / 56.30p Homebuilding 99,138k Add to portfolio
Temple Bar Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▲0.51% / 2.40p Investment Trusts 727k Add to portfolio
Tesco PLC 163.85p ▼3.28% / 5.50p Food Distribution & Convenience Stores 61,913k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼6.90% / 119.00p Investment Trusts 359k Add to portfolio
Thomas Cook Group plc 68.25p ▼15.82% / 11.60p Leisure & Recreation 22,989k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼9.85% / 30.20p Investment Trusts 1,401k Add to portfolio
Travis Perkins PLC 2000.00p ▼15.49% / 297.00p Retail - Specialty 2,935k Add to portfolio
Tullett Prebon PLC 0.00p ▼7.93% / 25.70p Investment Services 918k Add to portfolio
Tullow Oil PLC 247.05p ▼8.47% / 22.70p Oil & Gas Exploration & Production 12,053k Add to portfolio
UBM PLC 0.00p ▼1.54% / 9.00p Advertising/Marketing 2,208k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼6.87% / 5.45p Real Estate Operations 1,825k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼5.10% / 91.00p Aerospace & Defense 340k Add to portfolio
Unilever PLC 3225.00p ▲2.48% / 79.00p Food Processing 6,864k Add to portfolio
Unite Group PLC 0.00p ▼6.55% / 42.50p Real Estate Operations 1,617k Add to portfolio
United Utilities Group PLC 917.00p ▼0.48% / 4.50p Utilities - Water & Others 4,415k Add to portfolio
Vedanta Resources PLC 407.75p ▼3.08% / 13.30p Mining & Metals - Specialty 1,178k Add to portfolio
Victrex PLC 0.00p ▲0.14% / 2.00p Chemicals - Specialty 563k Add to portfolio
Vodafone Group PLC 215.00p ▲0.64% / 1.40p Wireless Telecommunications Services 164,157k Add to portfolio
Weir Group PLC 1456.00p ▼2.38% / 33.00p Industrial Machinery & Equipment 2,215k Add to portfolio
WH Smith PLC 0.00p ▼11.33% / 194.00p Retail - Specialty 1,338k Add to portfolio
Whitbread PLC 3880.00p ▼8.61% / 361.00p Restaurants 2,937k Add to portfolio
William Hill PLC 261.50p ▼7.96% / 23.90p Casinos & Gaming 6,176k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼1.27% / 9.50p Investment Trusts 611k Add to portfolio
WM Morrison Supermarkets PLC 181.00p ▼3.53% / 6.70p Food Distribution & Convenience Stores 26,421k Add to portfolio
Wolseley PLC 3500.00p ▼2.73% / 105.00p Construction - Supplies & Fixtures 1,348k Add to portfolio
WPP PLC 1570.00p ▼4.09% / 65.00p Advertising/Marketing 8,978k Add to portfolio
WS Atkins PLC 0.00p ▼6.05% / 85.00p Commercial Services & Supplies 338k Add to portfolio
Xchanging PLC 230.00p ▲2.03% / 3.75p Commercial Services & Supplies 5k Add to portfolio
Sorry, this link is not
quite ready yet