Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4284.56
at: 22 June 2018
▲1.61% / 68.02

Stock market data and analysis

Company Mid Price Change Sector Volume
3i Group PLC 949.00p ▲1.39% / 12.80p Investment Services 1,393k Add to portfolio
3I Infrastructure PLC 0.00p ▼0.35% / 0.80p Investment Trusts 1,337k Add to portfolio
A.G.Barr PLC 0.00p ▲2.21% / 15.00p Beverages - Non-Alcoholic 151k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▲0.57% / 8.00p Investment Trusts 55k Add to portfolio
Admiral Group PLC 0.00p ▲1.68% / 31.50p Insurance - Property & Casualty 294k Add to portfolio
Aggreko PLC 689.00p ▲0.94% / 6.20p Commercial Services & Supplies 2,029k Add to portfolio
Alliance Trust PLC 0.00p ▲0.53% / 4.00p Investment Trusts 157k Add to portfolio
Anglo American PLC 1712.50p ▲2.71% / 44.80p Precious Metals & Minerals 4,418k Add to portfolio
Antofagasta PLC 1032.00p ▲1.98% / 20.00p Mining & Metals - Specialty 1,436k Add to portfolio
Ashmore Group PLC 0.00p ▲0.87% / 3.20p Investment Services 1,523k Add to portfolio
Ashtead Group PLC 2295.00p ▲0.27% / 6.00p Commercial Services & Supplies 1,923k Add to portfolio
Associated British Foods PLC 2810.00p ▲1.03% / 29.00p Food Processing 678k Add to portfolio
AstraZeneca PLC 5240.00p ▼0.50% / 26.00p Pharmaceuticals - Generic & Specialty 2,045k Add to portfolio
AVEVA Group PLC 0.00p ▲0.56% / 16.00p IT Services & Consulting 503k Add to portfolio
Aviva PLC 515.80p ▲2.35% / 11.80p Insurance - Multiline 9,847k Add to portfolio
Babcock International Group PLC 776.20p ▲1.99% / 16.40p Commercial Services & Supplies 1,114k Add to portfolio
BAE Systems PLC 627.50p ▲0.74% / 4.60p Aerospace & Defense 6,108k Add to portfolio
Balfour Beatty PLC 0.00p ▲0.92% / 2.60p Engineering & Construction 1,913k Add to portfolio
Bankers Investment Trust PLC 885.00p ▲0.46% / 4.00p Investment Trusts 108k Add to portfolio
Barclays PLC 193.35p ▲2.01% / 3.82p Banks 29,625k Add to portfolio
Barratt Developments PLC 0.00p ▲1.93% / 10.00p Homebuilding 5,154k Add to portfolio
BBA Aviation PLC 0.00p ▲0.78% / 2.60p Airport Services 1,041k Add to portfolio
Beazley PLC 0.00p ▲1.21% / 7.00p Insurance - Property & Casualty 1,712k Add to portfolio
Bellway PLC 3275.00p ▲1.18% / 36.00p Homebuilding 452k Add to portfolio
Berkeley Group Holdings PLC 0.00p ▲1.03% / 39.00p Homebuilding 670k Add to portfolio
BH Global Ltd 0.00p ▲1.05% / 15.00p Investment Trusts 17k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p ▼0.47% / 0.10p Investment Trusts 6k Add to portfolio
BH Macro Ltd 0.00p ▲0.24% / 5.00p Investment Trusts 4k Add to portfolio
BHP Billiton PLC 1650.00p ▲1.96% / 32.00p Mining & Metals - Specialty 5,766k Add to portfolio
Big Yellow Group PLC 0.00p ▲2.81% / 26.00p REIT - Residential & Commercial 350k Add to portfolio
BlackRock World Mining Trust PLC 415.50p ▲0.89% / 3.50p Investment Trusts 219k Add to portfolio
Bodycote PLC 0.00p ▼2.38% / 24.00p Steel 978k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 0.00p ▲1.13% / 13.00p Homebuilding 698k Add to portfolio
BP PLC 571.50p ▲3.06% / 17.10p Integrated Oil & Gas 39,254k Add to portfolio
British American Tobacco PLC 3885.00p ▲1.88% / 72.00p Tobacco 5,085k Add to portfolio
British Empire Trust PLC 0.00p ▲0.40% / 3.00p Investment Trusts 41k Add to portfolio
British Land Company PLC 684.00p ▲1.30% / 8.80p REIT - Residential & Commercial 2,779k Add to portfolio
Britvic PLC 0.00p ▲2.50% / 19.00p Beverages - Non-Alcoholic 979k Add to portfolio
BT Group PLC 215.50p ▲1.72% / 3.70p Integrated Telecommunications Services 33,501k Add to portfolio
Bunzl plc 0.00p ▲0.70% / 16.00p Diversified Trading & Distributing 655k Add to portfolio
Burberry Group PLC 2135.00p ▲2.71% / 57.00p Retail - Apparel & Accessories 1,385k Add to portfolio
Cairn Energy PLC 0.00p ▲2.69% / 6.00p Oil & Gas Exploration & Production 1,894k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲1.45% / 40.00p Investment Trusts 29k Add to portfolio
Capita PLC 159.50p ▲1.49% / 2.40p Commercial Services & Supplies 7,475k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲2.05% / 5.90p Real Estate Operations 1,842k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Carnival PLC 4610.50p ▲0.83% / 39.00p Hotels, Motels & Cruise Lines 755k Add to portfolio
Centamin PLC 0.00p ▲4.03% / 4.60p Precious Metals & Minerals 5,412k Add to portfolio
Centrica PLC 157.00p ▲1.77% / 2.75p Utilities - Multiline 23,717k Add to portfolio
Chemring Group PLC 0.00p ▼2.23% / 5.00p Aerospace & Defense 276k Add to portfolio
City of London Investment Trust PLC 0.00p ▲1.29% / 5.50p Investment Trusts 319k Add to portfolio
Close Brothers Group PLC 0.00p ▲1.57% / 23.00p Banks 434k Add to portfolio
Cobham PLC 0.00p ▲0.82% / 1.05p Aerospace & Defense 8,725k Add to portfolio
Compass Group PLC 1619.00p ▲1.19% / 19.00p Restaurants 2,137k Add to portfolio
Computacenter PLC 0.00p ▲0.84% / 12.00p IT Services & Consulting 380k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 0.00p ▲1.02% / 34.00p Food Processing 162k Add to portfolio
Croda International PLC 0.00p ▲0.78% / 37.00p Chemicals - Specialty 233k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.74% / 100.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust P L C 587.70p ▲1.17% / 8.00p Publishing 392k Add to portfolio
Dairy Crest Group PLC 0.00p ▲1.07% / 5.20p Food Processing 733k Add to portfolio
De La Rue PLC 0.00p ▲1.47% / 8.00p Commercial Printing Services 380k Add to portfolio
Debenhams PLC 0.00p ▲7.02% / 1.13p Retail - Department Stores 21,120k Add to portfolio
Derwent London PLC 0.00p ▲1.01% / 31.00p REIT - Residential & Commercial 188k Add to portfolio
Devro PLC 0.00p ▼1.99% / 4.00p Food Processing 387k Add to portfolio
Diageo PLC 2737.50p ▲0.62% / 17.00p Beverages - Distillers & Wineries 3,654k Add to portfolio
Dignity PLC 1037.50p ▲0.25% / 2.50p Personal Services 298k Add to portfolio
Domino's Pizza Group PLC 354.70p ▲2.25% / 7.70p Restaurants 3,023k Add to portfolio
Drax Group PLC 0.00p ▲1.95% / 6.20p Utilities - Electric 3,591k Add to portfolio
DS Smith PLC 0.00p ▼0.08% / 0.40p Paper Products 4,043k Add to portfolio
Dunelm Group PLC 0.00p ▲2.43% / 12.50p Retail - Specialty 738k Add to portfolio
easyJet plc 1790.00p ▲0.36% / 6.50p Airlines 897k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲1.18% / 8.00p Investment Trusts 174k Add to portfolio
Electra Private Equity PLC 0.00p ▼0.66% / 6.00p Investment Trusts 34k Add to portfolio
Electrocomponents PLC 0.00p ▲0.14% / 1.00p Electrical Components & Equipment 1,279k Add to portfolio
Elementis PLC 0.00p ▲1.96% / 5.40p Chemicals - Specialty 2,477k Add to portfolio
EnQuest PLC 0.00p ▲6.94% / 2.20p Oil & Gas Exploration & Production 8,825k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.30% / 4.00p Publishing 57k Add to portfolio
Experian PLC 1871.00p ▲1.62% / 29.50p Commercial Services & Supplies 1,618k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▲0.52% / 0.80p REIT - Residential & Commercial 1,034k Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 198.50p ▲4.46% / 8.40p Steel 2,054k Add to portfolio
Fidelity China Special Situations Closed Fund 245.00p ▲1.22% / 3.00p Investment Trusts 943k Add to portfolio
Fidelity European Values PLC 0.00p ▲1.60% / 3.50p Investment Trusts 222k Add to portfolio
Fidelity Special Values PLC 0.00p ▲1.10% / 3.00p Investment Trusts 340k Add to portfolio
Fidessa Group PLC 0.00p ▲0.39% / 15.00p Software 42k Add to portfolio
FirstGroup PLC 0.00p ▲1.22% / 1.00p Rails & Roads - Passengers 4,009k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲1.01% / 7.00p Investment Trusts 398k Add to portfolio
Fresnillo PLC 1214.00p ▲2.81% / 32.00p Precious Metals & Minerals 612k Add to portfolio
G4S PLC 0.00p ▲1.95% / 5.20p Commercial Services & Supplies 2,743k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1526.50p ▲0.49% / 7.60p Pharmaceuticals - Diversified 8,897k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.12% / 2.00p Rails & Roads - Passengers 136k Add to portfolio
Grainger PLC 0.00p ▲0.77% / 2.40p Real Estate Operations 582k Add to portfolio
Great Portland Estates PLC 737.00p ▲0.62% / 4.40p Real Estate Operations 973k Add to portfolio
Greene King PLC 591.20p ▲1.14% / 7.20p Restaurants 3,598k Add to portfolio
Greggs PLC 0.00p ▲1.28% / 13.00p Restaurants 494k Add to portfolio
Halfords Group PLC 0.00p ▲2.55% / 8.60p Retail - Specialty 1,266k Add to portfolio
Halma PLC 0.00p ▼0.22% / 3.00p Electrical Components & Equipment 1,166k Add to portfolio
Hammerson PLC 540.00p ▲0.49% / 2.60p REIT - Residential & Commercial 2,896k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.68% / 33.00p Investment Services 830k Add to portfolio
Hays PLC 0.00p ▲1.63% / 3.00p Commercial Services & Supplies 4,890k Add to portfolio
Helical PLC 0.00p ▲2.92% / 10.00p Real Estate Operations 274k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.38% / 5.00p Investment Trusts 41k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲1.28% / 1.80p Investment Trusts 12,419k Add to portfolio
Hikma Pharmaceuticals PLC 0.00p ▲3.92% / 54.00p Pharmaceuticals - Generic & Specialty 511k Add to portfolio
Hiscox Ltd 0.00p ▲1.46% / 22.00p Insurance - Property & Casualty 256k Add to portfolio
Hochschild Mining PLC 0.00p ▲2.50% / 4.70p Precious Metals & Minerals 926k Add to portfolio
HomeServe PLC 0.00p ▲1.11% / 10.00p Personal Services 249k Add to portfolio
Howden Joinery Group PLC 0.00p ▲1.72% / 9.00p Retail - Specialty 1,191k Add to portfolio
HSBC Holdings PLC 716.00p ▲1.81% / 12.80p Banks 23,919k Add to portfolio
Hunting PLC 0.00p ▲4.82% / 36.50p Oil Related Services & Equipment 689k Add to portfolio
IG Group Holdings PLC 820.00p 0.00% / 0.00p Investment Services 1,038k Add to portfolio
IMI PLC 1171.50p ▲1.57% / 18.00p Industrial Machinery & Equipment 704k Add to portfolio
Impax Environmental Markets PLC 0.00p 0.00% / 0.00p Investment Trusts 192k Add to portfolio
Inchcape PLC 713.00p ▲1.60% / 12.00p Retail - Specialty 692k Add to portfolio
Informa PLC 0.00p ▲1.20% / 9.80p Publishing 4,268k Add to portfolio
Inmarsat PLC 555.00p ▲10.58% / 58.00p Wireless Telecommunications Services 13,947k Add to portfolio
InterContinental Hotels Group PLC 4840.00p ▲0.81% / 39.00p Hotels, Motels & Cruise Lines 365k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲1.00% / 11.00p Investment Services 630k Add to portfolio
International Personal Finance PLC 0.00p ▼0.68% / 1.40p Consumer Financial Services 280k Add to portfolio
International Public Partnerships Ltd 0.00p ▲0.28% / 0.40p Investment Trusts 3,585k Add to portfolio
Intertek Group PLC 5660.00p ▲0.78% / 44.00p Commercial Services & Supplies 356k Add to portfolio
Investec PLC 545.00p ▲1.75% / 9.40p Investment Services 1,070k Add to portfolio
ITE Group PLC 0.00p ▲4.84% / 6.60p Commercial Services & Supplies 1,314k Add to portfolio
ITV PLC 173.25p ▲1.70% / 2.95p Broadcasting 12,511k Add to portfolio
J D Wetherspoon PLC 0.00p ▲1.69% / 21.00p Restaurants 162k Add to portfolio
J Sainsbury PLC 311.50p ▲2.25% / 7.00p Food Distribution & Convenience Stores 7,411k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.46% / 6.00p Financials - Specialty 84k Add to portfolio
JD Sports Fashion PLC 415.00p ▼0.19% / 0.80p Retail - Apparel & Accessories 1,079k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 40k Add to portfolio
John Wood Group PLC 605.00p ▲5.58% / 34.40p Oil Related Services & Equipment 3,358k Add to portfolio
Johnson Matthey PLC 3720.00p ▲0.55% / 20.00p Chemicals - Specialty 558k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 170k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 117k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲1.08% / 9.00p Investment Trusts 51k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 423.00p 0.00% / 0.00p Investment Trusts 75k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.73% / 5.00p Investment Trusts 56k Add to portfolio
JPMorgan Russian Securities PLC 0.00p ▲2.02% / 10.00p Investment Trusts 59k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲0.09% / 0.40p Investment Services 4,272k Add to portfolio
Kaz Minerals PLC 942.50p ▲1.70% / 14.40p Mining & Metals - Specialty 1,970k Add to portfolio
Keller Group PLC 0.00p ▲1.76% / 18.00p Engineering & Construction 133k Add to portfolio
Kenmare Resources PLC 0.00p ▼0.90% / 2.00p Mining & Metals - Specialty 173k Add to portfolio
Kier Group PLC 0.00p ▲1.38% / 13.50p Engineering & Construction 538k Add to portfolio
Kingfisher PLC 307.50p ▲0.90% / 2.70p Retail - Specialty 5,704k Add to portfolio
Laird PLC 0.00p ▲0.10% / 0.20p Electrical Components & Equipment 577k Add to portfolio
Lamprell Plc 0.00p ▲1.20% / 1.20p Oil Related Services & Equipment 134k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲1.50% / 8.50p Insurance - Property & Casualty 528k Add to portfolio
Land Securities Group PLC 946.50p ▲0.99% / 9.30p REIT - Residential & Commercial 1,904k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.66% / 4.00p Investment Trusts 254k Add to portfolio
Legal & General Group PLC 267.25p ▲1.62% / 4.30p Insurance - Multiline 19,964k Add to portfolio
Lloyds Banking Group PLC 63.15p ▲1.24% / 0.76p Banks 121,761k Add to portfolio
London Stock Exchange Group PLC 0.00p ▲0.25% / 11.00p Investment Services 381k Add to portfolio
Lonmin PLC 58.50p ▲6.72% / 2.96p Precious Metals & Minerals 615k Add to portfolio
Man Group PLC 0.00p ▲2.16% / 3.95p Investment Services 6,679k Add to portfolio
Management Resource Solutions PLC 0.00p ▼2.19% / 0.15p Commercial Services & Supplies 1,350k Add to portfolio
Marks and Spencer Group PLC 295.00p ▲1.40% / 4.10p Retail - Department Stores 5,404k Add to portfolio
Marston's PLC 108.08p ▲3.78% / 3.70p Restaurants 4,774k Add to portfolio
McBride PLC 0.00p ▼0.71% / 1.00p Household Products 260k Add to portfolio
Meggitt PLC 0.00p ▲1.47% / 7.10p Aerospace & Defense 1,605k Add to portfolio
Merchants Trust PLC 0.00p ▲1.52% / 8.00p Investment Trusts 55k Add to portfolio
Micro Focus International PLC 1352.50p ▼0.15% / 2.00p Software 1,499k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲3.53% / 18.00p Hotels, Motels & Cruise Lines 278k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲2.78% / 7.20p Restaurants 355k Add to portfolio
Mitie Group PLC 0.00p ▲0.51% / 0.80p Commercial Services & Supplies 1,183k Add to portfolio
Mondi PLC 2007.50p ▲0.85% / 17.00p Paper Products 1,144k Add to portfolio
Moneysupermarket.Com Group PLC 305.00p ▲1.70% / 5.30p IT Services & Consulting 5,759k Add to portfolio
Monks Investment Trust PLC 0.00p ▲0.59% / 5.00p Investment Trusts 232k Add to portfolio
Mothercare PLC 0.00p ▲0.72% / 0.20p Retail - Specialty 86k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.51% / 4.00p Investment Trusts 66k Add to portfolio
Murray International Trust PLC 1184.00p ▲1.61% / 18.00p Investment Trusts 147k Add to portfolio
N Brown Group PLC 0.00p ▲5.60% / 9.70p Retail - Apparel & Accessories 1,451k Add to portfolio
National Express Group PLC 0.00p ▲0.50% / 2.00p Rails & Roads - Passengers 853k Add to portfolio
National Grid PLC 829.50p ▲1.23% / 10.10p Utilities - Multiline 6,527k Add to portfolio
Next PLC 5965.00p ▲1.25% / 74.00p Retail - Apparel & Accessories 324k Add to portfolio
Ocado Group PLC 1035.00p ▲2.26% / 23.50p Retail - Department Stores 1,415k Add to portfolio
Old Mutual PLC 220.00p ▲0.96% / 2.00p Insurance - Life & Health 49,446k Add to portfolio
Paragon Banking Group PLC 0.00p ▲1.46% / 7.00p Consumer Financial Services 458k Add to portfolio
Pearson PLC 865.00p ▲0.65% / 5.60p Publishing 2,379k Add to portfolio
Pennon Group PLC 794.60p ▲1.43% / 11.20p Utilities - Water & Others 1,545k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲1.40% / 5.00p Investment Trusts 434k Add to portfolio
Persimmon PLC 0.00p ▲1.82% / 46.00p Homebuilding 1,181k Add to portfolio
Petrofac Ltd 561.00p ▲2.82% / 15.40p Oil Related Services & Equipment 2,091k Add to portfolio
Petropavlovsk PLC 7.75p ▲0.51% / 0.04p Precious Metals & Minerals 2,110k Add to portfolio
Phoenix Group Holdings 0.00p ▲1.96% / 15.00p Insurance - Life & Health 840k Add to portfolio
Polar Capital Technology Trust PLC 0.00p ▼0.46% / 6.00p Investment Trusts 157k Add to portfolio
Premier Foods PLC 0.00p ▼5.95% / 2.35p Food Processing 3,299k Add to portfolio
Premier Oil PLC 115.25p ▲7.75% / 8.60p Oil & Gas Exploration & Production 13,800k Add to portfolio
Provident Financial PLC 0.00p ▲3.13% / 19.60p Consumer Financial Services 564k Add to portfolio
Prudential PLC 1799.00p ▲1.71% / 30.50p Insurance - Life & Health 4,406k Add to portfolio
PZ Cussons PLC 275.00p ▲1.47% / 3.20p Personal Products 2,562k Add to portfolio
Qinetiq Group PLC 0.00p ▲2.51% / 6.60p Aerospace & Defense 3,140k Add to portfolio
Randgold Resources Ltd 5660.00p ▲2.00% / 112.00p Precious Metals & Minerals 399k Add to portfolio
Rank Group PLC 0.00p ▲2.12% / 4.00p Casinos & Gaming 774k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.30% / 8.00p Investment Services 43k Add to portfolio
Reckitt Benckiser Group PLC 6235.00p ▲2.58% / 159.00p Household Products 1,194k Add to portfolio
Redrow PLC 0.00p ▲1.65% / 9.00p Homebuilding 2,216k Add to portfolio
Relx PLC 1502.50p ▲1.59% / 25.50p Publishing 2,258k Add to portfolio
Renishaw PLC 0.00p ▼5.64% / 310.00p Industrial Machinery & Equipment 114k Add to portfolio
Rentokil Initial PLC 0.00p ▲2.13% / 7.40p Commercial Services & Supplies 3,077k Add to portfolio
Restaurant Group PLC 310.50p ▲1.84% / 5.40p Restaurants 995k Add to portfolio
Rightmove PLC 0.00p ▲1.45% / 76.00p Real Estate Operations 201k Add to portfolio
Rio Tinto PLC 4177.50p ▲1.94% / 79.50p Precious Metals & Minerals 2,633k Add to portfolio
RIT Capital Partners PLC 0.00p ▲1.23% / 25.00p Investment Trusts 119k Add to portfolio
Rolls-Royce Holdings PLC 927.50p ▲1.53% / 14.20p Aerospace & Defense 3,873k Add to portfolio
Rotork PLC 0.00p ▲2.50% / 8.10p Auto/Truck/Motorcycle Parts 3,778k Add to portfolio
Royal Bank of Scotland Group PLC 260.00p ▲1.79% / 4.60p Banks 17,968k Add to portfolio
Royal Dutch Shell PLC 2662.00p ▲3.46% / 90.50p Integrated Oil & Gas 5,163k Add to portfolio
Royal Dutch Shell PLC 2573.00p ▲3.39% / 85.50p Integrated Oil & Gas 7,207k Add to portfolio
RPS Group PLC 0.00p ▲1.15% / 3.00p Environmental Services 432k Add to portfolio
RSA Insurance Group PLC 0.00p ▲2.01% / 13.40p Insurance - Property & Casualty 1,910k Add to portfolio
Sage Group PLC 712.00p ▼0.41% / 2.60p Software 3,304k Add to portfolio
Savills PLC 0.00p ▲1.00% / 9.00p Real Estate Operations 261k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.44% / 2.00p Investment Trusts 197k Add to portfolio
Schroders PLC 0.00p ▲1.22% / 38.00p Investment Services 233k Add to portfolio
Schroders PLC 0.00p ▼0.40% / 10.00p Investment Services 29k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.46% / 4.00p Investment Trusts 108k Add to portfolio
Scottish Mortgage Investment Trust PLC 552.50p ▼0.19% / 1.00p Investment Trusts 2,982k Add to portfolio
SDL PLC 0.00p ▼2.25% / 10.00p IT Services & Consulting 178k Add to portfolio
SEGRO PLC 0.00p ▲0.33% / 2.20p Real Estate Operations 2,500k Add to portfolio
Senior PLC 0.00p ▲1.54% / 4.60p Aerospace & Defense 1,033k Add to portfolio
Serco Group PLC 0.00p ▲2.54% / 2.40p Commercial Services & Supplies 1,700k Add to portfolio
Severn Trent PLC 0.00p ▲2.50% / 47.00p Utilities - Water & Others 1,240k Add to portfolio
Shaftesbury PLC 0.00p ▲0.38% / 3.50p REIT - Residential & Commercial 650k Add to portfolio
Shire PLC 4099.25p ▼0.54% / 22.00p Pharmaceuticals - Diversified 1,713k Add to portfolio
SIG PLC 0.00p ▲2.48% / 3.30p Construction - Supplies & Fixtures 2,684k Add to portfolio
Smith & Nephew PLC 1367.00p ▲0.90% / 12.50p Medical Equipment, Supplies & Distribution 2,857k Add to portfolio
Smiths Group PLC 1717.50p ▲0.99% / 17.00p Industrial Conglomerates 604k Add to portfolio
SOCO International PLC 0.00p ▼3.64% / 3.60p Oil & Gas Exploration & Production 1,823k Add to portfolio
Spectris PLC 2665.00p ▼2.48% / 69.00p Electrical Components & Equipment 922k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.23% / 15.00p Industrial Machinery & Equipment 120k Add to portfolio
Spirent Communications plc 0.00p ▲3.61% / 4.20p Communications Equipment 348k Add to portfolio
Sports Direct International PLC 407.50p ▲1.60% / 6.40p Retail - Specialty 607k Add to portfolio
SSE PLC 1340.00p ▲1.35% / 18.00p Utilities - Electric 2,227k Add to portfolio
St. James's Place PLC 0.00p ▲1.24% / 14.50p Insurance - Life & Health 1,786k Add to portfolio
St. Modwen Properties PLC 0.00p ▲1.98% / 8.20p Real Estate Operations 436k Add to portfolio
Stagecoach Group PLC 0.00p ▲1.59% / 2.10p Rails & Roads - Passengers 3,953k Add to portfolio
Standard Chartered PLC 710.00p ▲1.14% / 8.00p Banks 7,329k Add to portfolio
SThree PLC 0.00p ▲4.93% / 17.50p Commercial Services & Supplies 188k Add to portfolio
Stobart Group Ltd 0.00p ▼2.21% / 5.50p Rails & Roads - Freights 421k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲1.55% / 1.70p Wireless Telecommunications Services 9,910k Add to portfolio
Tate & Lyle PLC 882.70p ▲0.13% / 0.80p Food Processing 1,755k Add to portfolio
Taylor Wimpey PLC 192.50p ▲1.60% / 2.85p Homebuilding 11,950k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲1.07% / 14.00p Investment Trusts 48k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.86% / 6.00p Investment Trusts 445k Add to portfolio
Tesco PLC 259.00p ▲2.23% / 5.70p Food Distribution & Convenience Stores 25,769k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲1.49% / 3.25p Investment Trusts 502k Add to portfolio
Thomas Cook Group plc 0.00p ▲2.50% / 2.80p Leisure & Recreation 4,266k Add to portfolio
TR Property Investment Trust PLC 0.00p ▲0.71% / 3.00p Investment Trusts 389k Add to portfolio
Travis Perkins PLC 0.00p ▲1.61% / 22.50p Retail - Specialty 580k Add to portfolio
Tullow Oil PLC 235.00p ▲4.14% / 9.40p Oil & Gas Exploration & Production 17,715k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.46% / 0.40p Real Estate Operations 651k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲1.43% / 23.00p Aerospace & Defense 203k Add to portfolio
Unilever PLC 4104.50p ▲1.32% / 54.00p Food Processing 2,549k Add to portfolio
Unite Group PLC 0.00p ▲1.56% / 13.00p Real Estate Operations 1,681k Add to portfolio
United Utilities Group PLC 752.00p ▲1.54% / 11.40p Utilities - Water & Others 2,664k Add to portfolio
Vedanta Resources PLC 672.00p ▲2.26% / 14.60p Mining & Metals - Specialty 902k Add to portfolio
Victrex PLC 0.00p ▼0.27% / 8.00p Chemicals - Specialty 531k Add to portfolio
Vodafone Group PLC 187.00p ▲1.56% / 2.88p Wireless Telecommunications Services 41,097k Add to portfolio
Weir Group PLC 0.00p ▲3.77% / 73.00p Industrial Machinery & Equipment 1,392k Add to portfolio
WH Smith PLC 0.00p ▲0.10% / 2.00p Retail - Specialty 256k Add to portfolio
Whitbread PLC 4027.00p ▲1.65% / 66.00p Restaurants 268k Add to portfolio
William Hill PLC 323.95p ▲0.43% / 1.30p Casinos & Gaming 3,678k Add to portfolio
Witan Investment Trust PLC 0.00p ▲0.73% / 8.00p Investment Trusts 150k Add to portfolio
WM Morrison Supermarkets PLC 247.25p ▲1.01% / 2.50p Food Distribution & Convenience Stores 7,256k Add to portfolio
WPP PLC 1187.50p ▲0.99% / 12.00p Advertising/Marketing 2,994k Add to portfolio
Sorry, this link is not
quite ready yet