Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3658.98
at: 4:35 PM
▼0.05% / 1.72

Stock market data and analysis

3658.98
Trade value
▼0.05% / 1.72
Price change
Open Value 3660.70
Prev Close Value 3660.70
Day's Range 3631.77 - 3664.90
Year's Range 3301.36 - 3749.62
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 443.85p ▲1.09% / 4.80p Investment Services 1,059k Add to portfolio
3i Infrastructure PLC 141.80p ▲0.14% / 0.20p Investment Trusts 488k Add to portfolio
A.G.Barr PLC 617.00p ▲1.31% / 8.00p Beverages - Non-Alcoholic 29k Add to portfolio
Aberdeen Asset Management PLC 451.10p ▼1.29% / 5.90p Investment Services 7,780k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1078.00p 0.00% / 0.00p Investment Trusts 19k Add to portfolio
Admiral Group PLC 1240.50p ▼0.56% / 7.00p Insurance - Property & Casualty 667k Add to portfolio
Afren PLC 51.75p ▼11.16% / 6.50p Oil & Gas Exploration & Production 20,298k Add to portfolio
Aggreko PLC 1533.50p ▼2.42% / 38.00p Commercial Services & Supplies 780k Add to portfolio
Alliance Trust Closed Fund 479.15p ▲0.08% / 0.40p Investment Trusts 272k Add to portfolio
Amlin PLC 445.00p ▲0.54% / 2.40p Insurance - Property & Casualty 1,064k Add to portfolio
Anglo American PLC 1321.25p ▼2.26% / 30.50p Precious Metals & Minerals 4,918k Add to portfolio
Antofagasta PLC 736.25p ▼1.93% / 14.50p Mining & Metals - Specialty 3,021k Add to portfolio
Aquarius Platinum Ltd 15.13p 0.00% / 0.00p Precious Metals & Minerals 2,144k Add to portfolio
ARM Holdings PLC 914.50p 0.00% / 0.00p Semiconductors 1,881k Add to portfolio
Ashmore Group PLC 308.65p ▲1.45% / 4.40p Investment Services 1,122k Add to portfolio
Ashtead Group PLC 1053.50p ▼2.23% / 24.00p Commercial Services & Supplies 2,501k Add to portfolio
Associated British Foods PLC 3200.00p ▲1.01% / 32.00p Food Processing 371k Add to portfolio
AstraZeneca PLC 4782.25p ▲1.31% / 62.00p Pharmaceuticals - Generic & Specialty 1,010k Add to portfolio
AVEVA Group PLC 1439.50p ▼6.25% / 96.00p IT Services & Consulting 335k Add to portfolio
Aviva PLC 508.00p 0.00% / 0.00p Insurance - Multiline 6,220k Add to portfolio
Babcock International Group PLC 1136.00p ▼0.70% / 8.00p Commercial Services & Supplies 1,202k Add to portfolio
BAE Systems PLC 481.25p ▲0.52% / 2.50p Aerospace & Defense 7,701k Add to portfolio
Balfour Beatty PLC 183.10p ▲0.33% / 0.60p Engineering & Construction 3,972k Add to portfolio
Bankers Investment Trust Closed Fund 583.00p ▲0.09% / 0.50p Investment Trusts 57k Add to portfolio
Barclays PLC 245.65p ▲0.76% / 1.85p Banks 23,497k Add to portfolio
Barratt Developments PLC 459.90p ▲0.26% / 1.20p Homebuilding 2,217k Add to portfolio
BBA Aviation PLC 343.75p ▲0.73% / 2.50p Airport Services 424k Add to portfolio
Beazley PLC 271.30p ▼0.11% / 0.30p Insurance - Property & Casualty 236k Add to portfolio
Bellway PLC 1878.00p ▲0.81% / 15.00p Homebuilding 156k Add to portfolio
Berkeley Group Holdings PLC 2569.00p ▲0.08% / 2.00p Homebuilding 632k Add to portfolio
BG Group PLC 902.05p ▼8.77% / 86.50p Integrated Oil & Gas 24,250k Add to portfolio
BH Global Ltd 1218.00p ▼0.16% / 2.00p 7k Add to portfolio
BH Global Ltd 12.08p ▼1.04% / 0.13p Investment Trusts 758 Add to portfolio
BH Macro Closed Fund 2036.50p 0.00% / 0.00p Investment Trusts 35k Add to portfolio
BH Macro Limited EUR 19.75p ▼0.23% / 0.05p Investment Trusts 13k Add to portfolio
BH Macro Limited USD 19.54p ▲0.46% / 0.09p Investment Trusts 17k Add to portfolio
BHP Billiton PLC 1517.25p ▼3.19% / 50.00p Mining & Metals - Specialty 13,717k Add to portfolio
Big Yellow Group PLC 598.00p ▲1.36% / 8.00p REIT - Residential & Commercial 967k Add to portfolio
BlackRock World Mining Trust Closed Fund 347.00p ▼1.56% / 5.50p Investment Trusts 343k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 185.80p ▲0.11% / 0.20p Investment Trusts 248k Add to portfolio
Bodycote PLC 645.50p ▲0.39% / 2.50p Steel 238k Add to portfolio
Booker Group PLC 141.70p ▼0.70% / 1.00p Food Distribution & Convenience Stores 1,197k Add to portfolio
Bovis Homes Group PLC 862.25p ▲1.17% / 10.00p Homebuilding 353k Add to portfolio
BP PLC 420.35p ▼1.41% / 6.00p Integrated Oil & Gas 61,023k Add to portfolio
British American Tobacco PLC 3795.25p ▲1.43% / 53.50p Tobacco 2,446k Add to portfolio
British Assets Trust Closed Fund 137.50p ▼0.90% / 1.25p Investment Trusts 216k Add to portfolio
British Empire Securities and General Trust PLC 522.50p ▼0.19% / 1.00p Investment Trusts 78k Add to portfolio
British Land Company PLC 767.50p ▲0.20% / 1.50p REIT - Residential & Commercial 3,620k Add to portfolio
Britvic PLC 646.50p ▼2.50% / 17.00p Beverages - Non-Alcoholic 511k Add to portfolio
BT Group PLC 411.80p ▲1.63% / 6.60p Integrated Telecommunications Services 26,637k Add to portfolio
Bunzl PLC 1785.50p ▲0.06% / 1.00p Diversified Trading & Distributing 300k Add to portfolio
Burberry Group PLC 1651.50p ▲1.41% / 23.00p Retail - Apparel & Accessories 717k Add to portfolio
Cable & Wireless Communications PLC 49.42p ▲1.52% / 0.74p Integrated Telecommunications Services 6,132k Add to portfolio
Cairn Energy PLC 162.40p ▼2.81% / 4.70p Oil & Gas Exploration & Production 3,428k Add to portfolio
Caledonia Investments Closed Fund 2316.00p ▼0.04% / 1.00p Investment Trusts 17k Add to portfolio
Capita PLC 1070.50p ▲0.28% / 3.00p Commercial Services & Supplies 1,393k Add to portfolio
Capital & Counties Properties PLC 377.00p ▲2.11% / 7.80p Real Estate Operations 1,344k Add to portfolio
Carillion PLC 346.85p ▼1.76% / 6.20p Engineering & Construction 721k Add to portfolio
Carnival PLC 2819.00p ▲4.56% / 123.00p Hotels, Motels & Cruise Lines 1,675k Add to portfolio
Carpetright PLC 322.13p ▼1.39% / 4.50p Retail - Specialty 426 Add to portfolio
Catlin Group Ltd 551.75p ▼0.45% / 2.50p Insurance - Property & Casualty 409k Add to portfolio
Centamin PLC 45.95p ▼4.38% / 2.11p Precious Metals & Minerals 10,520k Add to portfolio
Centrica PLC 284.70p ▼1.08% / 3.10p Utilities - Multiline 11,769k Add to portfolio
Chemring Group PLC 236.13p ▼0.42% / 1.00p Aerospace & Defense 112k Add to portfolio
City of London Investment Trust Closed Fund 380.00p ▲0.21% / 0.80p Investment Trusts 265k Add to portfolio
Close Brothers Group PLC 1516.00p ▼0.33% / 5.00p Banks 133k Add to portfolio
Cobham PLC 302.15p ▲0.20% / 0.60p Aerospace & Defense 628k Add to portfolio
Colt Group SA 136.80p ▲2.32% / 3.10p Integrated Telecommunications Services 174k Add to portfolio
Compass Group PLC 1090.50p ▲2.44% / 26.00p Restaurants 3,890k Add to portfolio
Computacenter PLC 631.00p ▲1.17% / 7.50p IT Services & Consulting 27k Add to portfolio
CPPGroup PLC 6.15p ▼5.51% / 0.37p Commercial Services & Supplies 185k Add to portfolio
Cranswick PLC 1471.50p ▼0.74% / 11.00p Food Processing 22k Add to portfolio
Croda International PLC 2452.00p ▼0.49% / 12.00p Chemicals - Specialty 113k Add to portfolio
CSR PLC 828.50p ▲0.12% / 1.00p Semiconductors 242k Add to portfolio
Daejan Holdings PLC 5227.50p ▼0.74% / 40.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 841.25p ▲3.31% / 27.00p Publishing 386k Add to portfolio
Dairy Crest Group PLC 492.35p ▼0.10% / 0.50p Food Processing 125k Add to portfolio
De La Rue PLC 532.75p ▼3.36% / 18.50p Commercial Printing Services 535k Add to portfolio
Debenhams PLC 71.98p ▼0.14% / 0.10p Retail - Department Stores 2,191k Add to portfolio
Derwent London PLC 3034.50p ▼0.26% / 8.00p REIT - Residential & Commercial 84k Add to portfolio
Devro PLC 277.50p ▲0.45% / 1.25p Food Processing 81k Add to portfolio
Dexion Absolute Ltd 173.75p ▲0.94% / 1.63p Investment Trusts 39k Add to portfolio
Diageo PLC 1981.50p ▲2.43% / 47.00p Beverages - Distillers & Wineries 5,152k Add to portfolio
Dignity PLC 1681.00p ▼0.89% / 15.00p Personal Services 20k Add to portfolio
Domino Printing Sciences PLC 666.75p ▼0.60% / 4.00p Computer Hardware 38k Add to portfolio
Domino's Pizza Group PLC 695.50p ▲1.31% / 9.00p Restaurants 251k Add to portfolio
Drax Group PLC 608.50p ▲0.50% / 3.00p Utilities - Electric 559k Add to portfolio
DS Smith PLC 287.75p ▼0.66% / 1.90p Paper Products 1,493k Add to portfolio
Dunelm Group PLC 846.00p ▼2.87% / 25.00p Retail - Specialty 66k Add to portfolio
easyJet plc 1653.50p ▲1.23% / 20.00p Airlines 3,915k Add to portfolio
Edinburgh Dragon Trust Closed Fund 279.75p ▲0.09% / 0.25p Investment Trusts 73k Add to portfolio
Edinburgh Investment Trust Closed Fund 628.50p ▲1.39% / 9.00p Investment Trusts 211k Add to portfolio
Electra Private Equity Closed Fund 2661.00p ▼0.34% / 9.00p Investment Trusts 36k Add to portfolio
Electrocomponents PLC 209.25p ▲0.58% / 1.20p Electrical Components & Equipment 341k Add to portfolio
Elementis PLC 255.35p ▼6.83% / 18.70p Chemicals - Specialty 3,646k Add to portfolio
EnQuest PLC 49.41p ▼14.90% / 8.68p Oil & Gas Exploration & Production 14,248k Add to portfolio
Enterprise Inns PLC 108.30p ▲0.19% / 0.20p Restaurants 3,468k Add to portfolio
Euromoney Institutional Investor PLC 1033.00p ▲2.48% / 25.00p Publishing 214k Add to portfolio
Experian PLC 1014.50p ▼0.39% / 4.00p Commercial Services & Supplies 814k Add to portfolio
F&C Commercial Property Trust Limited 130.95p ▲0.31% / 0.40p REIT - Residential & Commercial 674k Add to portfolio
Fenner PLC 238.25p ▼7.52% / 19.40p Heavy Electrical Equipment 1,615k Add to portfolio
Ferrexpo PLC 68.33p ▼2.98% / 2.10p Steel 692k Add to portfolio
Fidelity China Special Situations Closed Fund 131.55p ▲0.31% / 0.40p Investment Trusts 423k Add to portfolio
Fidelity European Values PLC 162.00p ▲0.56% / 0.90p Investment Trusts 175k Add to portfolio
Fidelity Special Values Closed Fund 847.50p ▲0.56% / 4.75p Investment Trusts 35k Add to portfolio
Fidessa Group PLC 2402.00p ▲0.33% / 8.00p Software 20k Add to portfolio
FirstGroup PLC 113.05p ▲2.63% / 2.90p Rails & Roads - Passengers 2,640k Add to portfolio
Foreign and Colonial Investment Trust PLC 421.00p ▼0.02% / 0.10p Investment Trusts 199k Add to portfolio
Fresnillo PLC 712.25p ▼2.60% / 19.00p Precious Metals & Minerals 1,627k Add to portfolio
G4S PLC 276.20p ▲1.40% / 3.80p Commercial Services & Supplies 2,391k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 563.75p ▼0.62% / 3.50p Investment Trusts 26k Add to portfolio
Genus PLC 1297.50p 0.00% / 0.00p Biotechnology 48k Add to portfolio
GKN PLC 345.35p ▲1.14% / 3.90p Auto/Truck/Motorcycle Parts 3,597k Add to portfolio
GlaxoSmithKline PLC 1477.00p ▲0.64% / 9.50p Pharmaceuticals - Diversified 5,228k Add to portfolio
Go-Ahead Group PLC 2602.00p ▲1.01% / 26.00p Rails & Roads - Passengers 35k Add to portfolio
Grainger PLC 197.50p ▲2.22% / 4.30p Real Estate Operations 447k Add to portfolio
Great Portland Estates PLC 719.75p ▼0.07% / 0.50p Real Estate Operations 217k Add to portfolio
Greene King PLC 770.25p ▲0.52% / 4.00p Restaurants 553k Add to portfolio
Greggs PLC 636.50p ▲0.08% / 0.50p Restaurants 88k Add to portfolio
Halfords Group PLC 478.20p ▲0.04% / 0.20p Retail - Specialty 437k Add to portfolio
Halma PLC 668.50p ▼0.89% / 6.00p Electrical Components & Equipment 154k Add to portfolio
Hammerson PLC 623.25p ▼0.08% / 0.50p REIT - Residential & Commercial 1,103k Add to portfolio
Hargreaves Lansdown PLC 977.50p ▼0.81% / 8.00p Investment Services 697k Add to portfolio
Hays PLC 132.65p ▲1.92% / 2.50p Commercial Services & Supplies 2,795k Add to portfolio
Helical Bar PLC 351.63p ▲0.29% / 1.00p Real Estate Operations 25k Add to portfolio
Henderson Group PLC 222.95p ▼0.18% / 0.40p Investment Services 1,183k Add to portfolio
Herald Investment Trust Closed Fund 662.00p 0.00% / 0.00p Investment Trusts 21k Add to portfolio
HICL Infrastructure Company Ltd 151.80p ▲0.53% / 0.80p Investment Trusts 923k Add to portfolio
Hikma Pharmaceuticals PLC 1960.00p ▲0.67% / 13.00p Pharmaceuticals - Generic & Specialty 132k Add to portfolio
Hiscox Ltd 704.25p ▲0.79% / 5.50p Insurance - Property & Casualty 138k Add to portfolio
Hochschild Mining PLC 94.25p ▼3.84% / 3.75p Precious Metals & Minerals 789k Add to portfolio
Home Retail Group PLC 200.00p ▲3.09% / 6.00p Retail - Department Stores 3,353k Add to portfolio
HomeServe PLC 323.55p ▼1.00% / 3.30p Personal Services 48k Add to portfolio
Howden Joinery Group PLC 390.60p ▼0.10% / 0.40p Retail - Specialty 1,077k Add to portfolio
HSBC Holdings PLC 637.50p ▲0.90% / 5.70p Banks 10,523k Add to portfolio
Hunting PLC 577.00p ▼8.06% / 50.50p Oil Related Services & Equipment 721k Add to portfolio
ICAP PLC 418.35p ▲0.38% / 1.60p Investment Services 918k Add to portfolio
IG Group Holdings PLC 672.25p 0.00% / 0.00p Investment Services 344k Add to portfolio
Imagination Technologies Group PLC 196.75p ▲1.03% / 2.00p Computer Hardware 464k Add to portfolio
IMI PLC 1182.50p ▼1.42% / 17.00p Industrial Machinery & Equipment 827k Add to portfolio
Impax Environmental Markets Closed Fund 151.50p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Imperial Tobacco Group PLC 2957.00p ▲2.46% / 71.00p Tobacco 2,380k Add to portfolio
Inchcape PLC 718.00p ▲1.06% / 7.50p Retail - Specialty 335k Add to portfolio
Informa PLC 481.50p ▲1.09% / 5.20p Publishing 1,283k Add to portfolio
Inmarsat PLC 794.75p ▲1.40% / 11.00p Wireless Telecommunications Services 2,871k Add to portfolio
InterContinental Hotels Group PLC 2708.00p ▲0.89% / 24.00p Hotels, Motels & Cruise Lines 525k Add to portfolio
Intermediate Capital Group PLC 459.65p ▼0.61% / 2.80p Investment Services 731k Add to portfolio
International Personal Finance PLC 481.05p ▲0.23% / 1.10p Consumer Financial Services 186k Add to portfolio
International Public Partnerships Limited 136.30p ▲0.07% / 0.10p Investment Trusts 883k Add to portfolio
Intertek Group PLC 2334.50p ▼2.99% / 72.00p Commercial Services & Supplies 612k Add to portfolio
Investec PLC 592.00p ▼0.92% / 5.50p Investment Services 1,470k Add to portfolio
ITE Group PLC 153.75p ▼4.79% / 7.75p Commercial Services & Supplies 245k Add to portfolio
ITV PLC 214.10p ▲0.61% / 1.30p Broadcasting 8,825k Add to portfolio
J D Wetherspoon PLC 820.50p ▲4.07% / 32.00p Restaurants 83k Add to portfolio
J Sainsbury PLC 233.75p ▼0.04% / 0.10p Food Distribution & Convenience Stores 7,194k Add to portfolio
Jardine Lloyd Thompson Group PLC 891.00p ▲0.45% / 4.00p Financials - Specialty 82k Add to portfolio
JD Sports Fashion PLC 506.00p ▼0.30% / 1.50p Retail - Apparel & Accessories 42k Add to portfolio
JKX Oil & Gas PLC 27.88p 0.00% / 0.00p Oil & Gas Exploration & Production 22k Add to portfolio
John Wood Group PLC 591.75p ▼7.58% / 48.50p Oil Related Services & Equipment 2,276k Add to portfolio
Johnson Matthey PLC 3328.00p ▲0.12% / 4.00p Chemicals - Specialty 266k Add to portfolio
JPMORGAN American It Closed Fund 286.90p ▲0.17% / 0.50p Investment Trusts 160k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.44% / 1.00p Investment Trusts 22k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 619.50p ▼0.16% / 1.00p Investment Trusts 43k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 200.38p ▼1.24% / 2.50p Investment Trusts 29k Add to portfolio
JPMorgan Indian Investment Trust PLC 535.25p ▼0.29% / 1.50p Investment Trusts 36k Add to portfolio
JPMorgan Russian Securities Closed Fund 355.75p ▼3.47% / 12.75p Investment Trusts 111k Add to portfolio
Jupiter Fund Management PLC 363.05p ▼0.82% / 3.00p Investment Services 847k Add to portfolio
KAZ Minerals PLC 236.55p ▼5.40% / 13.50p Mining & Metals - Specialty 1,534k Add to portfolio
Keller Group PLC 846.50p ▲0.77% / 6.50p Engineering & Construction 137k Add to portfolio
Kenmare Resources PLC 5.79p ▼5.41% / 0.33p Mining & Metals - Specialty 5,941k Add to portfolio
Kier Group PLC 1411.00p ▼0.49% / 7.00p Engineering & Construction 190k Add to portfolio
Kingfisher PLC 311.95p ▲3.41% / 10.30p Retail - Specialty 11,866k Add to portfolio
Ladbrokes PLC 111.35p ▼0.89% / 1.00p Casinos & Gaming 3,621k Add to portfolio
Laird PLC 303.40p ▼0.30% / 0.90p Electrical Components & Equipment 74k Add to portfolio
Lamprell PLC 119.63p ▼10.13% / 13.50p Oil Related Services & Equipment 1,156k Add to portfolio
Lancashire Holdings Ltd 539.25p ▼1.82% / 10.00p Insurance - Property & Casualty 340k Add to portfolio
Land Securities Group PLC 1190.50p ▼0.34% / 4.00p REIT - Residential & Commercial 1,248k Add to portfolio
Law Debenture Closed Fund 527.50p ▲0.95% / 5.00p Investment Trusts 33k Add to portfolio
Legal & General Group PLC 246.60p ▲0.61% / 1.50p Insurance - Multiline 9,595k Add to portfolio
Lloyds Banking Group PLC 80.26p ▲0.50% / 0.40p Banks 105,001k Add to portfolio
London Stock Exchange Group PLC 2255.50p ▲1.08% / 24.00p Investment Services 614k Add to portfolio
Lonmin PLC 173.50p ▼3.40% / 6.10p Precious Metals & Minerals 883k Add to portfolio
Man Group PLC 143.35p ▼0.14% / 0.20p Investment Services 3,479k Add to portfolio
Marks and Spencer Group PLC 489.95p ▲1.64% / 7.90p Retail - Department Stores 3,687k Add to portfolio
Marston's PLC 145.60p ▼0.41% / 0.60p Restaurants 1,222k Add to portfolio
McBride PLC 78.75p 0.00% / 0.00p Household Products 31k Add to portfolio
Meggitt PLC 506.00p ▲1.25% / 6.20p Aerospace & Defense 1,224k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.21% / 1.00p Investment Trusts 77k Add to portfolio
Michael Page International PLC 412.80p ▲1.55% / 6.30p Commercial Services & Supplies 348k Add to portfolio
Micro Focus International PLC 1140.00p ▼2.15% / 25.00p Software 444k Add to portfolio
Millennium & Copthorne Hotels PLC 601.25p ▲2.09% / 12.00p Hotels, Motels & Cruise Lines 70k Add to portfolio
Mitchells & Butlers PLC 368.80p ▲0.79% / 2.90p Restaurants 114k Add to portfolio
Mitie Group PLC 280.30p ▼1.06% / 3.00p Commercial Services & Supplies 1,218k Add to portfolio
Mondi PLC 1096.50p ▲0.83% / 9.00p Paper Products 915k Add to portfolio
Moneysupermarket.Com Group PLC 226.35p ▼0.44% / 1.00p IT Services & Consulting 532k Add to portfolio
Monks Investment Trust Closed Fund 394.70p ▼0.08% / 0.30p Investment Trusts 122k Add to portfolio
Mothercare PLC 177.38p ▼1.08% / 2.00p Retail - Specialty 49k Add to portfolio
Murray Income Trust Closed Fund 767.75p ▼0.38% / 3.00p Investment Trusts 34k Add to portfolio
Murray International Trust Closed Fund 1080.00p ▲0.28% / 3.00p Investment Trusts 93k Add to portfolio
N Brown Group PLC 341.95p 0.00% / 0.00p Retail - Apparel & Accessories 281k Add to portfolio
National Express Group PLC 265.40p ▲3.11% / 8.00p Rails & Roads - Passengers 653k Add to portfolio
National Grid PLC 929.75p ▼0.80% / 7.50p Utilities - Multiline 8,655k Add to portfolio
Next PLC 6777.50p ▼1.24% / 85.00p Retail - Apparel & Accessories 508k Add to portfolio
Ocado Group PLC 325.05p ▲2.04% / 6.50p Retail - Department Stores 1,719k Add to portfolio
Old Mutual PLC 200.95p ▲0.25% / 0.50p Insurance - Life & Health 5,890k Add to portfolio
Pace PLC 358.70p ▼0.94% / 3.40p Communications Equipment 506k Add to portfolio
Paragon Group of Companies Plc 417.55p ▲1.21% / 5.00p Consumer Financial Services 1,336k Add to portfolio
Pearson PLC 1230.50p ▲0.49% / 6.00p Publishing 1,250k Add to portfolio
Pennon Group PLC 894.00p ▲5.61% / 47.50p Utilities - Water & Others 2,022k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 402.00p ▲0.03% / 0.10p Investment Trusts 230k Add to portfolio
Persimmon PLC 1533.50p ▲0.86% / 13.00p Homebuilding 777k Add to portfolio
Petrofac Ltd 825.00p ▼2.19% / 18.50p Oil Related Services & Equipment 4,095k Add to portfolio
Petropavlovsk PLC 19.13p ▲10.15% / 1.75p Precious Metals & Minerals 2,451k Add to portfolio
Phoenix Group Holdings 801.75p 0.00% / 0.00p Insurance - Life & Health 452k Add to portfolio
Polar Capital Technology Trust Closed Fund 570.50p ▲0.97% / 5.50p Investment Trusts 79k Add to portfolio
Premier Farnell PLC 167.00p ▼1.30% / 2.20p Electrical Components & Equipment 346k Add to portfolio
Premier Foods PLC 36.75p 0.00% / 0.00p Food Processing 761k Add to portfolio
Premier Oil PLC 187.95p ▼13.43% / 29.00p Oil & Gas Exploration & Production 10,762k Add to portfolio
Provident Financial PLC 2280.00p ▲0.40% / 9.00p Consumer Financial Services 120k Add to portfolio
Prudential PLC 1551.00p ▲0.81% / 12.50p Insurance - Life & Health 2,035k Add to portfolio
Punch Taverns PLC 125.25p 0.00% / 0.00p Restaurants 52k Add to portfolio
PZ Cussons PLC 343.55p ▲0.12% / 0.40p Personal Products 237k Add to portfolio
Qinetiq Group PLC 198.60p ▲0.25% / 0.50p Aerospace & Defense 661k Add to portfolio
Randgold Resources Ltd 4265.00p ▼1.84% / 80.00p Precious Metals & Minerals 567k Add to portfolio
Rank Group PLC 163.90p ▲0.31% / 0.50p Casinos & Gaming 18k Add to portfolio
Rathbone Brothers PLC 1939.00p ▲0.62% / 12.00p Investment Services 7k Add to portfolio
Reckitt Benckiser Group PLC 5262.50p ▲1.45% / 75.00p Household Products 914k Add to portfolio
Redrow PLC 280.90p ▲0.04% / 0.10p Homebuilding 281k Add to portfolio
Reed Elsevier PLC 1112.00p ▲0.82% / 9.00p Publishing 2,517k Add to portfolio
Regus plc 196.50p ▼1.75% / 3.50p Commercial Services & Supplies 939k Add to portfolio
Renishaw PLC 1936.50p ▼0.31% / 6.00p Industrial Machinery & Equipment 15k Add to portfolio
Rentokil Initial PLC 118.90p ▲0.93% / 1.10p Commercial Services & Supplies 1,144k Add to portfolio
Restaurant Group PLC 651.25p ▲2.11% / 13.50p Restaurants 257k Add to portfolio
Rexam PLC 452.45p ▼0.70% / 3.20p Containers & Packaging 1,039k Add to portfolio
Rightmove PLC 2180.50p ▼0.09% / 2.00p Real Estate Operations 177k Add to portfolio
Rio Tinto PLC 2992.75p ▼0.63% / 19.00p Precious Metals & Minerals 3,922k Add to portfolio
RIT Capital Partners PLC 1430.00p ▼0.42% / 6.00p Investment Trusts 156k Add to portfolio
Rolls-Royce Holdings PLC 842.50p ▼2.04% / 17.50p Aerospace & Defense 4,299k Add to portfolio
Rotork PLC 2201.00p ▼7.87% / 188.00p Auto/Truck/Motorcycle Parts 491k Add to portfolio
Royal Bank of Scotland Group PLC 394.95p ▲1.20% / 4.70p Banks 13,237k Add to portfolio
Royal Dutch Shell PLC 2222.25p ▼1.88% / 42.50p Integrated Oil & Gas 7,636k Add to portfolio
Royal Dutch Shell PLC 2131.00p ▼2.23% / 48.50p Integrated Oil & Gas 5,106k Add to portfolio
RPS Group PLC 235.55p ▼1.26% / 3.00p Environmental Services 148k Add to portfolio
RSA Insurance Group PLC 469.35p ▼0.59% / 2.80p Insurance - Property & Casualty 1,258k Add to portfolio
SABMiller PLC 3572.75p ▲0.76% / 27.00p Beverages - Brewers 1,491k Add to portfolio
Salamander Energy PLC 80.75p ▼7.47% / 6.50p Oil & Gas Exploration & Production 2,445k Add to portfolio
Savills PLC 662.25p ▼0.68% / 4.50p Real Estate Operations 69k Add to portfolio
Schroder AsiaPacific Fund PLC 283.75p ▲0.53% / 1.50p Investment Trusts 115k Add to portfolio
Schroders PLC 2697.00p ▲0.30% / 8.00p Investment Services 170k Add to portfolio
Schroders PLC 2102.00p ▼0.62% / 13.00p Investment Services 41k Add to portfolio
Scottish Investment Closed Fund 619.75p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
Scottish Mortgage Investment Trust PLC 257.10p ▲0.47% / 1.20p Investment Trusts 744k Add to portfolio
SDL PLC 400.00p ▼1.48% / 6.00p IT Services & Consulting 61k Add to portfolio
SEGRO PLC 392.85p ▼0.28% / 1.10p Real Estate Operations 524k Add to portfolio
Senior PLC 277.40p ▼1.35% / 3.80p Aerospace & Defense 399k Add to portfolio
Serco Group PLC 174.95p ▼1.52% / 2.70p Commercial Services & Supplies 1,490k Add to portfolio
Severn Trent PLC 2045.50p ▲0.54% / 11.00p Utilities - Water & Others 368k Add to portfolio
Shaftesbury PLC 799.75p ▼0.74% / 6.00p REIT - Residential & Commercial 817k Add to portfolio
Shanks Group PLC 94.25p ▼0.79% / 0.75p Environmental Services 71k Add to portfolio
Shire PLC 4555.50p ▼0.46% / 21.00p Pharmaceuticals - Diversified 1,153k Add to portfolio
SIG PLC 162.95p ▼0.18% / 0.30p Construction - Supplies & Fixtures 1,251k Add to portfolio
Smith & Nephew PLC 1114.00p ▼1.68% / 19.00p Medical Equipment, Supplies & Distribution 3,269k Add to portfolio
Smiths Group PLC 1156.50p ▼2.20% / 26.00p Industrial Conglomerates 993k Add to portfolio
SOCO International PLC 289.55p ▼3.60% / 10.60p Oil & Gas Exploration & Production 666k Add to portfolio
Spectris PLC 1884.50p ▼0.53% / 10.00p Electrical Components & Equipment 101k Add to portfolio
Spirax-Sarco Engineering PLC 2854.50p ▼2.19% / 64.00p Industrial Machinery & Equipment 121k Add to portfolio
Spirent Communications plc 67.35p ▲1.13% / 0.75p Communications Equipment 936k Add to portfolio
Sports Direct International PLC 661.50p ▲2.56% / 16.50p Retail - Specialty 2,058k Add to portfolio
SSE PLC 1642.50p ▲0.55% / 9.00p Utilities - Electric 1,002k Add to portfolio
St. James's Place PLC 793.75p ▲3.12% / 24.00p Insurance - Life & Health 1,589k Add to portfolio
St. Modwen Properties PLC 382.80p ▼0.52% / 2.00p Real Estate Operations 31k Add to portfolio
Stagecoach Group PLC 405.10p ▲1.07% / 4.30p Rails & Roads - Passengers 878k Add to portfolio
Standard Chartered PLC 937.30p ▼0.29% / 2.70p Banks 3,826k Add to portfolio
Standard Life PLC 424.20p ▲0.45% / 1.90p Insurance - Life & Health 4,956k Add to portfolio
SThree PLC 310.75p ▲0.36% / 1.13p Commercial Services & Supplies 3k Add to portfolio
Stobart Group Ltd 102.38p ▲2.51% / 2.50p Rails & Roads - Freights 568k Add to portfolio
SuperGroup PLC 884.00p ▲1.84% / 16.00p Retail - Apparel & Accessories 160k Add to portfolio
SVG Capital PLC 430.65p ▲0.63% / 2.70p Investment Services 129k Add to portfolio
Synergy Health PLC 2038.00p ▲3.57% / 70.00p Healthcare Facilities 213k Add to portfolio
Talktalk Telecom Group PLC 311.85p ▲3.41% / 10.30p Wireless Telecommunications Services 2,115k Add to portfolio
Tate & Lyle PLC 604.25p ▼0.66% / 4.00p Food Processing 745k Add to portfolio
Taylor Wimpey PLC 134.20p ▲0.68% / 0.90p Homebuilding 8,701k Add to portfolio
Telecity Group PLC 813.25p ▼0.12% / 1.00p IT Services & Consulting 507k Add to portfolio
Temple Bar Investment Closed Fund 1220.00p ▲0.41% / 5.00p Investment Trusts 43k Add to portfolio
Templeton Emerging Markets It Closed Fund 580.00p ▼0.17% / 1.00p Investment Trusts 156k Add to portfolio
Tesco PLC 187.30p ▲0.89% / 1.65p Food Distribution & Convenience Stores 18,030k Add to portfolio
The Mercantile Investment Trust PLC 1435.00p 0.00% / 0.00p Investment Trusts 36k Add to portfolio
The Sage Group PLC 407.00p ▲1.55% / 6.20p Software 2,677k Add to portfolio
Thomas Cook Group plc 121.70p ▲2.18% / 2.60p Leisure & Recreation 25,896k Add to portfolio
TR Property Investment Trust Closed Fund 279.75p ▲1.45% / 4.00p Investment Trusts 365k Add to portfolio
Travis Perkins PLC 1809.50p ▲1.52% / 27.00p Retail - Specialty 450k Add to portfolio
TUI Travel PLC 444.60p ▲2.63% / 11.40p Leisure & Recreation 3,896k Add to portfolio
Tullett Prebon PLC 252.65p ▼0.98% / 2.50p Investment Services 330k Add to portfolio
Tullow Oil PLC 426.15p ▼8.37% / 38.90p Oil & Gas Exploration & Production 12,003k Add to portfolio
UBM PLC 480.45p ▲1.62% / 7.60p Advertising/Marketing 3,291k Add to portfolio
UK Commercial Property Trust Ltd 86.08p ▲0.35% / 0.30p Real Estate Operations 993k Add to portfolio
Ultra Electronics Holdings PLC 1751.00p ▲0.06% / 1.00p Aerospace & Defense 42k Add to portfolio
Unilever PLC 2709.00p ▲1.20% / 32.00p Food Processing 1,504k Add to portfolio
Unite Group PLC 461.15p ▲1.18% / 5.40p Real Estate Operations 140k Add to portfolio
United Utilities Group PLC 907.25p 0.00% / 0.00p Utilities - Water & Others 1,730k Add to portfolio
Vedanta Resources PLC 730.75p ▼7.42% / 58.50p Mining & Metals - Specialty 1,067k Add to portfolio
Victrex PLC 1806.00p ▼0.55% / 10.00p Chemicals - Specialty 70k Add to portfolio
Vodafone Group PLC 233.88p ▲2.90% / 6.60p Wireless Telecommunications Services 118,003k Add to portfolio
Weir Group PLC 1876.00p ▼4.29% / 84.00p Industrial Machinery & Equipment 2,312k Add to portfolio
WH Smith PLC 1260.00p ▲0.56% / 7.00p Retail - Specialty 185k Add to portfolio
Whitbread PLC 4585.00p ▲1.44% / 65.00p Restaurants 303k Add to portfolio
William Hill PLC 334.85p ▼1.12% / 3.80p Casinos & Gaming 4,474k Add to portfolio
Witan Investment Trust Closed Fund 753.50p ▲0.40% / 3.00p Investment Trusts 70k Add to portfolio
WM Morrison Supermarkets PLC 178.50p ▲0.28% / 0.50p Food Distribution & Convenience Stores 8,704k Add to portfolio
Wolseley PLC 3591.50p ▲0.79% / 28.00p Construction - Supplies & Fixtures 543k Add to portfolio
WPP PLC 1341.00p ▲0.60% / 8.00p Advertising/Marketing 1,516k Add to portfolio
WS Atkins PLC 1394.50p ▲0.58% / 8.00p Commercial Services & Supplies 99k Add to portfolio
Xchanging PLC 171.88p ▲1.03% / 1.75p Commercial Services & Supplies 206k Add to portfolio
Sorry, this link is not
quite ready yet