Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

3507.92
at: 8:33 AM
▲0.21% / 7.46

Stock market data and analysis

3507.92
Trade value
▲0.21% / 7.46
Price change
Open Value 3500.46
Prev Close Value 3500.46
Day's Range 3500.46 - 3509.32
Year's Range 3072.60 - 3565.48
Trade Time 8:33 AM
Company Mid Price Change Sector Volume
3i Group PLC 554.75p ▲0.54% / 3.00p Investment Services 103k Add to portfolio
3i Infrastructure PLC 171.30p ▼0.76% / 1.30p Investment Trusts 18k Add to portfolio
A.G.Barr PLC 550.75p ▲0.37% / 2.00p Beverages - Non-Alcoholic 7k Add to portfolio
Aberdeen Asset Management PLC 284.20p ▲0.96% / 2.70p Investment Services 102k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1062.50p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
Admiral Group PLC 1955.00p ▲0.41% / 8.00p Insurance - Property & Casualty 28k Add to portfolio
Aggreko PLC 1142.00p ▲0.62% / 7.00p Commercial Services & Supplies 22k Add to portfolio
Alliance Trust Closed Fund 526.50p ▲3.54% / 18.00p Investment Trusts 242k Add to portfolio
Anglo American PLC 617.20p ▲0.92% / 5.60p Precious Metals & Minerals 386k Add to portfolio
Antofagasta PLC 432.00p ▼1.08% / 4.70p Mining & Metals - Specialty 158k Add to portfolio
ARM Holdings PLC 984.50p ▲0.26% / 2.50p Semiconductors 186k Add to portfolio
Ashmore Group PLC 293.25p ▼0.64% / 1.90p Investment Services 8k Add to portfolio
Ashtead Group PLC 983.00p ▼0.41% / 4.00p Commercial Services & Supplies 57k Add to portfolio
Associated British Foods PLC 2948.50p ▼0.07% / 2.00p Food Processing 19k Add to portfolio
AstraZeneca PLC 4041.50p ▲0.46% / 18.50p Pharmaceuticals - Generic & Specialty 125k Add to portfolio
AVEVA Group PLC 1612.00p ▲0.69% / 11.00p IT Services & Consulting 2k Add to portfolio
Aviva PLC 457.85p ▲0.44% / 2.00p Insurance - Multiline 652k Add to portfolio
Babcock International Group PLC 1043.00p ▲1.07% / 11.00p Commercial Services & Supplies 110k Add to portfolio
BAE Systems PLC 484.15p ▲0.23% / 1.10p Aerospace & Defense 306k Add to portfolio
Balfour Beatty PLC 245.55p ▲0.20% / 0.50p Engineering & Construction 36k Add to portfolio
Bankers Investment Trust Closed Fund 583.75p ▼0.51% / 3.00p Investment Trusts 3k Add to portfolio
Barclays PLC 187.50p ▲0.73% / 1.35p Banks 2,337k Add to portfolio
Barratt Developments PLC 598.25p ▼0.08% / 0.50p Homebuilding 204k Add to portfolio
BBA Aviation PLC 203.95p ▲0.79% / 1.60p Airport Services 289k Add to portfolio
Beazley PLC 366.45p ▼0.35% / 1.30p 22k Add to portfolio
Bellway PLC 2769.00p ▲0.36% / 10.00p Homebuilding 35k Add to portfolio
Berkeley Group Holdings PLC 3309.00p ▼0.63% / 21.00p Homebuilding 36k Add to portfolio
BH Global Ltd 12.35p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1253.00p 0.00% / 0.00p Investment Trusts 812 Add to portfolio
BH Macro Limited EUR 18.85p ▼0.27% / 0.05p Investment Trusts 525 Add to portfolio
BH Macro Limited GBP 1966.00p 0.00% / 0.00p Investment Trusts 25 Add to portfolio
BH Macro Limited USD 18.80p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 834.45p ▼0.67% / 5.60p Mining & Metals - Specialty 754k Add to portfolio
Big Yellow Group PLC 834.25p ▼0.36% / 3.00p REIT - Residential & Commercial 4k Add to portfolio
BlackRock World Mining Trust Closed Fund 229.50p ▲0.88% / 2.00p Investment Trusts 53k Add to portfolio
Bodycote PLC 606.25p ▼0.74% / 4.50p Steel 16k Add to portfolio
Booker Group PLC 182.70p ▲0.33% / 0.60p Food Distribution & Convenience Stores 91k Add to portfolio
Bovis Homes Group PLC 1011.50p ▼1.08% / 11.00p Homebuilding 33k Add to portfolio
BP PLC 360.18p ▼0.50% / 1.80p Integrated Oil & Gas 3,147k Add to portfolio
British American Tobacco PLC 4233.50p ▲0.67% / 28.00p Tobacco 193k Add to portfolio
British Empire Trust PLC 465.05p ▼0.62% / 2.90p Investment Trusts 6k Add to portfolio
British Land Company PLC 754.00p ▼0.79% / 6.00p REIT - Residential & Commercial 204k Add to portfolio
Britvic PLC 680.25p ▼0.29% / 2.00p Beverages - Non-Alcoholic 12k Add to portfolio
BT Group PLC 451.95p ▲0.01% / 0.05p Integrated Telecommunications Services 681k Add to portfolio
Bunzl PLC 2031.50p ▲0.30% / 6.00p Diversified Trading & Distributing 26k Add to portfolio
Burberry Group PLC 1097.00p 0.00% / 0.00p Retail - Apparel & Accessories 55k Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Cairn Energy PLC 195.55p ▼1.71% / 3.40p Oil & Gas Exploration & Production 155k Add to portfolio
Caledonia Investments Closed Fund 2409.00p ▲0.04% / 1.00p Investment Trusts 419 Add to portfolio
Capita PLC 1082.00p ▲0.65% / 7.00p Commercial Services & Supplies 45k Add to portfolio
Capital & Counties Properties PLC 339.30p ▼1.08% / 3.70p Real Estate Operations 106k Add to portfolio
Carillion PLC 277.25p ▼0.25% / 0.70p Engineering & Construction 68k Add to portfolio
Carnival PLC 3427.00p ▼0.55% / 19.00p Hotels, Motels & Cruise Lines 17k Add to portfolio
Centamin PLC 94.00p ▼1.73% / 1.65p Precious Metals & Minerals 669k Add to portfolio
Centrica PLC 205.70p ▲0.20% / 0.40p Utilities - Multiline 1,273k Add to portfolio
Chemring Group PLC 136.38p ▲0.18% / 0.25p Aerospace & Defense 6k Add to portfolio
City of London Investment Trust Closed Fund 382.70p ▲0.29% / 1.10p Investment Trusts 37k Add to portfolio
Close Brothers Group PLC 1358.00p 0.00% / 0.00p Banks 10k Add to portfolio
Cobham PLC 163.25p ▼0.61% / 1.00p Aerospace & Defense 126k Add to portfolio
Compass Group PLC 1295.50p ▲0.62% / 8.00p Restaurants 115k Add to portfolio
Computacenter PLC 846.50p 0.00% / 0.00p IT Services & Consulting 18k Add to portfolio
CPPGroup PLC 8.13p 0.00% / 0.00p Commercial Services & Supplies 6k Add to portfolio
Cranswick PLC 2302.00p ▼0.13% / 3.00p Food Processing 2k Add to portfolio
Croda International PLC 2948.50p ▼0.03% / 1.00p Chemicals - Specialty 16k Add to portfolio
Daejan Holdings PLC 5925.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Daily Mail and General Trust PLC 672.25p ▼0.44% / 3.00p Publishing 16k Add to portfolio
Dairy Crest Group PLC 557.75p ▲0.81% / 4.50p Food Processing 5k Add to portfolio
De La Rue PLC 567.25p ▼0.18% / 1.00p Commercial Printing Services 14k Add to portfolio
Debenhams PLC 74.45p ▼0.47% / 0.35p Retail - Department Stores 208k Add to portfolio
Derwent London PLC 3323.00p ▼0.92% / 31.00p REIT - Residential & Commercial 4k Add to portfolio
Devro PLC 252.63p ▲0.90% / 2.25p Food Processing 8k Add to portfolio
Diageo PLC 1890.50p ▲0.40% / 7.50p Beverages - Distillers & Wineries 219k Add to portfolio
Dignity PLC 2549.50p ▼0.20% / 5.00p Personal Services 2k Add to portfolio
Domino's Pizza Group PLC 1048.00p ▼0.19% / 2.00p Restaurants 13k Add to portfolio
Drax Group PLC 314.70p ▲0.58% / 1.80p Utilities - Electric 9k Add to portfolio
DS Smith PLC 384.75p ▼0.44% / 1.70p Paper Products 119k Add to portfolio
Dunelm Group PLC 945.00p ▼0.21% / 2.00p Retail - Specialty 3k Add to portfolio
easyJet plc 1535.50p ▼1.03% / 16.00p Airlines 114k Add to portfolio
Edinburgh Investment Trust Closed Fund 696.00p ▼0.72% / 5.00p Investment Trusts 1k Add to portfolio
Electra Private Equity Closed Fund 3773.00p ▼0.58% / 22.00p Investment Trusts 2k Add to portfolio
Electrocomponents PLC 288.50p ▲0.10% / 0.30p Electrical Components & Equipment 8k Add to portfolio
Elementis PLC 210.45p ▲0.10% / 0.20p Chemicals - Specialty 24k Add to portfolio
EnQuest PLC 34.38p ▼1.43% / 0.50p Oil & Gas Exploration & Production 736k Add to portfolio
Enterprise Inns PLC 99.50p ▼1.77% / 1.75p Restaurants 102 Add to portfolio
Euromoney Institutional Investor PLC 957.50p ▲1.72% / 16.50p Publishing 2k Add to portfolio
Experian PLC 1292.00p ▲0.08% / 1.00p Commercial Services & Supplies 54k Add to portfolio
F&C Commercial Property Trust Limited 129.15p ▼0.31% / 0.40p REIT - Residential & Commercial 77k Add to portfolio
Fenner PLC 142.25p ▼1.04% / 1.50p Heavy Electrical Equipment 6k Add to portfolio
Ferrexpo PLC 31.88p ▼3.08% / 1.00p Steel 59k Add to portfolio
Fidelity China Special Situations Closed Fund 135.65p ▲0.45% / 0.60p Investment Trusts 74k Add to portfolio
Fidelity European Values PLC 169.10p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
Fidelity Special Values Closed Fund 194.63p 0.00% / 0.00p Investment Trusts 24k Add to portfolio
Fidessa Group PLC 2356.00p ▼0.25% / 6.00p Software 303 Add to portfolio
FirstGroup PLC 108.55p ▼0.37% / 0.40p Rails & Roads - Passengers 87k Add to portfolio
Foreign and Colonial Investment Trust PLC 437.50p ▲0.16% / 0.70p Investment Trusts 5k Add to portfolio
Fresnillo PLC 1014.00p ▼0.20% / 2.00p Precious Metals & Minerals 53k Add to portfolio
G4S PLC 190.60p ▲0.16% / 0.30p Commercial Services & Supplies 121k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 487.35p ▼0.51% / 2.50p Investment Trusts 1k Add to portfolio
Genus PLC 1535.50p ▼0.78% / 12.00p Biotechnology 96 Add to portfolio
GKN PLC 273.55p ▲0.04% / 0.10p Auto/Truck/Motorcycle Parts 155k Add to portfolio
GlaxoSmithKline PLC 1457.25p ▲0.31% / 4.50p Pharmaceuticals - Diversified 418k Add to portfolio
Go-Ahead Group PLC 2586.00p ▲0.04% / 1.00p Rails & Roads - Passengers 1k Add to portfolio
Grainger PLC 242.90p ▲0.37% / 0.90p Real Estate Operations 40k Add to portfolio
Great Portland Estates PLC 757.00p ▼0.98% / 7.50p Real Estate Operations 218k Add to portfolio
Greene King PLC 897.75p ▲0.62% / 5.50p Restaurants 31k Add to portfolio
Greggs PLC 1130.00p ▼0.79% / 9.00p Restaurants 5k Add to portfolio
Halfords Group PLC 443.70p ▼1.23% / 5.50p Retail - Specialty 52k Add to portfolio
Halma PLC 940.00p ▲0.75% / 7.00p Electrical Components & Equipment 35k Add to portfolio
Hammerson PLC 586.00p ▼0.43% / 2.50p REIT - Residential & Commercial 76k Add to portfolio
Hargreaves Lansdown PLC 1343.00p ▼0.30% / 4.00p Investment Services 13k Add to portfolio
Hays PLC 136.10p ▼0.66% / 0.90p Commercial Services & Supplies 153k Add to portfolio
Helical Bar PLC 394.38p ▲1.28% / 5.00p Real Estate Operations 81k Add to portfolio
Henderson Group PLC 269.45p ▲0.86% / 2.30p Investment Services 243k Add to portfolio
Herald Investment Trust Closed Fund 693.00p 0.00% / 0.00p Investment Trusts 550 Add to portfolio
HICL Infrastructure Company Ltd 162.95p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
Hikma Pharmaceuticals PLC 2252.50p ▲1.35% / 30.00p Pharmaceuticals - Generic & Specialty 37k Add to portfolio
Hiscox Ltd 966.25p ▼0.97% / 9.50p Insurance - Property & Casualty 19k Add to portfolio
Hochschild Mining PLC 136.75p ▼1.44% / 2.00p Precious Metals & Minerals 87k Add to portfolio
Home Retail Group PLC 166.75p ▲0.18% / 0.30p Retail - Department Stores 37k Add to portfolio
HomeServe PLC 494.05p ▲0.80% / 3.90p Personal Services 22k Add to portfolio
Howden Joinery Group PLC 511.50p ▲0.69% / 3.50p Retail - Specialty 111k Add to portfolio
HSBC Holdings PLC 451.55p ▲0.69% / 3.10p Banks 2,574k Add to portfolio
Hunting PLC 307.75p ▼0.08% / 0.25p Oil Related Services & Equipment 31k Add to portfolio
ICAP PLC 431.25p ▲0.49% / 2.10p Investment Services 25k Add to portfolio
IG Group Holdings PLC 809.00p ▲1.38% / 11.00p Investment Services 91k Add to portfolio
Imagination Technologies Group PLC 176.25p ▼0.28% / 0.50p Computer Hardware 7k Add to portfolio
IMI PLC 1005.50p ▲0.20% / 2.00p Industrial Machinery & Equipment 26k Add to portfolio
Impax Environmental Markets Closed Fund 168.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Inchcape PLC 695.50p 0.00% / 0.00p Retail - Specialty 17k Add to portfolio
Informa PLC 672.00p ▲0.52% / 3.50p Publishing 68k Add to portfolio
Inmarsat PLC 746.00p ▼0.33% / 2.50p Wireless Telecommunications Services 93k Add to portfolio
InterContinental Hotels Group PLC 2661.50p ▼0.34% / 9.00p Hotels, Motels & Cruise Lines 31k Add to portfolio
Intermediate Capital Group PLC 678.50p ▲1.27% / 8.50p Investment Services 55k Add to portfolio
International Personal Finance PLC 274.25p ▲0.33% / 0.90p Consumer Financial Services 5k Add to portfolio
International Public Partnerships Limited 146.00p ▼0.61% / 0.90p Investment Trusts 42k Add to portfolio
Intertek Group PLC 3159.50p ▲0.25% / 8.00p Commercial Services & Supplies 22k Add to portfolio
Investec PLC 474.70p ▼2.63% / 12.80p Investment Services 230k Add to portfolio
ITE Group PLC 139.63p ▲0.18% / 0.25p Commercial Services & Supplies 4k Add to portfolio
ITV PLC 218.65p ▼0.86% / 1.90p Broadcasting 837k Add to portfolio
J D Wetherspoon PLC 748.00p ▲0.13% / 1.00p Restaurants 5k Add to portfolio
J Sainsbury PLC 268.95p ▼0.11% / 0.30p Food Distribution & Convenience Stores 412k Add to portfolio
Jardine Lloyd Thompson Group PLC 925.00p 0.00% / 0.00p Financials - Specialty 0 Add to portfolio
JD Sports Fashion PLC 1308.00p ▲0.93% / 12.00p Retail - Apparel & Accessories 12k Add to portfolio
JKX Oil and Gas PLC 22.25p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 623.00p ▲1.22% / 7.50p Oil Related Services & Equipment 84k Add to portfolio
Johnson Matthey PLC 2904.50p ▲0.73% / 21.00p Chemicals - Specialty 22k Add to portfolio
JPMORGAN American It Closed Fund 289.10p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
JPMorgan Asian Investment Trust PLC 209.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 562.75p ▼1.06% / 6.00p Investment Trusts 4k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 271.88p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
JPMorgan Indian Investment Trust PLC 521.75p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
JPMorgan Russian Securities Closed Fund 341.63p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
Jupiter Fund Management PLC 443.90p ▲0.25% / 1.10p Investment Services 29k Add to portfolio
Kaz Minerals PLC 148.45p ▼1.33% / 2.00p Mining & Metals - Specialty 21k Add to portfolio
Keller Group PLC 952.75p ▲0.47% / 4.50p Engineering & Construction 3k Add to portfolio
Kenmare Resources PLC 0.83p ▲5.88% / 0.05p Mining & Metals - Specialty 772k Add to portfolio
Kier Group PLC 1245.00p ▼0.56% / 7.00p Engineering & Construction 7k Add to portfolio
Kingfisher PLC 370.20p ▼1.15% / 4.30p Retail - Specialty 696k Add to portfolio
Ladbrokes PLC 135.70p ▼0.44% / 0.60p Casinos & Gaming 139k Add to portfolio
Laird PLC 352.70p ▼0.03% / 0.10p Electrical Components & Equipment 4k Add to portfolio
Lamprell PLC 71.50p 0.00% / 0.00p Oil Related Services & Equipment 11k Add to portfolio
Lancashire Holdings Ltd 568.25p ▼0.44% / 2.50p Insurance - Property & Casualty 4k Add to portfolio
Land Securities Group PLC 1179.50p ▼0.76% / 9.00p REIT - Residential & Commercial 85k Add to portfolio
Law Debenture Closed Fund 481.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Legal & General Group PLC 240.30p ▲0.13% / 0.30p Insurance - Multiline 722k Add to portfolio
Lloyds Banking Group PLC 73.14p ▲0.99% / 0.72p Banks 10,999k Add to portfolio
London Stock Exchange Group PLC 2737.00p ▲0.48% / 13.00p Investment Services 8k Add to portfolio
Lonmin PLC 178.88p ▼1.79% / 3.25p Precious Metals & Minerals 169k Add to portfolio
Man Group PLC 135.10p ▼1.03% / 1.40p Investment Services 231k Add to portfolio
Management Resource Solutions PLC 10.63p ▲3.66% / 0.38p Commercial Services & Supplies 34k Add to portfolio
Marks and Spencer Group PLC 386.40p ▼0.05% / 0.20p Retail - Department Stores 1,314k Add to portfolio
Marston's PLC 156.85p ▼0.32% / 0.50p Restaurants 29k Add to portfolio
McBride PLC 155.50p ▲2.61% / 4.00p Household Products 17k Add to portfolio
Meggitt PLC 389.20p ▲0.18% / 0.70p Aerospace & Defense 53k Add to portfolio
Merchants Trust Closed Fund 406.00p ▲2.00% / 8.00p Investment Trusts 11k Add to portfolio
Michael Page International PLC 403.45p ▲0.32% / 1.30p Commercial Services & Supplies 23k Add to portfolio
Micro Focus International PLC 1610.00p ▲0.63% / 10.00p Software 50k Add to portfolio
Millennium & Copthorne Hotels PLC 442.30p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Mitchells & Butlers PLC 295.90p ▼0.20% / 0.60p Restaurants 10k Add to portfolio
Mitie Group PLC 283.40p ▲0.28% / 0.80p Commercial Services & Supplies 12k Add to portfolio
Mondi PLC 1350.50p ▼0.66% / 9.00p Paper Products 90k Add to portfolio
Moneysupermarket.Com Group PLC 329.20p ▼0.15% / 0.50p IT Services & Consulting 43k Add to portfolio
Monks Investment Trust PLC 421.15p ▲0.38% / 1.60p Investment Trusts 5k Add to portfolio
Mothercare PLC 137.75p ▲0.74% / 1.00p Retail - Specialty 53k Add to portfolio
Murray Income Trust Closed Fund 661.00p ▲0.15% / 1.00p Investment Trusts 825 Add to portfolio
Murray International Trust Closed Fund 944.50p ▼0.05% / 0.50p Investment Trusts 5k Add to portfolio
N Brown Group PLC 252.25p 0.00% / 0.00p Retail - Apparel & Accessories 10k Add to portfolio
National Express Group PLC 340.50p ▲0.38% / 1.30p Rails & Roads - Passengers 8k Add to portfolio
National Grid PLC 1010.25p ▲0.10% / 1.00p Utilities - Multiline 415k Add to portfolio
Next PLC 5512.50p ▼0.36% / 20.00p Retail - Apparel & Accessories 34k Add to portfolio
Ocado Group PLC 272.05p ▲0.30% / 0.80p Retail - Department Stores 25k Add to portfolio
Old Mutual PLC 176.70p ▼0.67% / 1.20p Insurance - Life & Health 333k Add to portfolio
Paragon Group of Companies Plc 312.75p ▲0.35% / 1.10p Consumer Financial Services 34k Add to portfolio
Pearson PLC 830.00p ▲0.18% / 1.50p Publishing 115k Add to portfolio
Pennon Group PLC 870.50p ▲0.06% / 0.50p Utilities - Water & Others 73k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 382.65p ▲0.71% / 2.70p Investment Trusts 5k Add to portfolio
Persimmon PLC 2110.00p ▼0.14% / 3.00p Homebuilding 36k Add to portfolio
Petrofac Ltd 785.00p ▲0.06% / 0.50p Oil Related Services & Equipment 37k Add to portfolio
Petropavlovsk PLC 8.00p ▲2.02% / 0.16p Precious Metals & Minerals 225k Add to portfolio
Phoenix Group Holdings 885.25p ▲0.45% / 4.00p Insurance - Life & Health 43k Add to portfolio
Polar Capital Technology Trust Closed Fund 590.75p ▲0.34% / 2.00p Investment Trusts 13k Add to portfolio
Premier Farnell PLC 120.75p ▲0.83% / 1.00p Electrical Components & Equipment 18k Add to portfolio
Premier Foods PLC 41.13p ▲0.61% / 0.25p Food Processing 34k Add to portfolio
Premier Oil PLC 74.75p ▲2.75% / 2.00p Oil & Gas Exploration & Production 995k Add to portfolio
Provident Financial PLC 2891.00p ▼0.79% / 23.00p Consumer Financial Services 25k Add to portfolio
Prudential PLC 1397.50p ▲0.25% / 3.50p Insurance - Life & Health 197k Add to portfolio
Punch Taverns PLC 115.38p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 348.70p ▼0.14% / 0.50p Personal Products 6k Add to portfolio
Qinetiq Group PLC 245.05p ▲0.62% / 1.50p Aerospace & Defense 21k Add to portfolio
Randgold Resources Ltd 5730.00p ▼0.09% / 5.00p Precious Metals & Minerals 25k Add to portfolio
Rank Group PLC 255.85p ▲0.24% / 0.60p Casinos & Gaming 2k Add to portfolio
Rathbone Brothers PLC 1959.50p ▼0.66% / 13.00p Investment Services 905 Add to portfolio
Reckitt Benckiser Group PLC 6904.50p ▲0.47% / 32.00p Household Products 58k Add to portfolio
Redrow PLC 424.80p ▼0.56% / 2.40p Homebuilding 45k Add to portfolio
Regus plc 316.30p ▼0.44% / 1.40p Commercial Services & Supplies 18k Add to portfolio
Relx PLC 1253.50p ▲0.24% / 3.00p Publishing 159k Add to portfolio
Renishaw PLC 1969.00p ▼0.51% / 10.00p Industrial Machinery & Equipment 304 Add to portfolio
Rentokil Initial PLC 180.25p ▲0.50% / 0.90p Commercial Services & Supplies 112k Add to portfolio
Restaurant Group PLC 360.00p ▼0.03% / 0.10p Restaurants 82k Add to portfolio
Rexam PLC 623.75p ▼0.48% / 3.00p Containers & Packaging 228k Add to portfolio
Rightmove PLC 4223.00p ▲0.05% / 2.00p Real Estate Operations 4k Add to portfolio
Rio Tinto PLC 1962.00p ▼0.10% / 2.00p Precious Metals & Minerals 286k Add to portfolio
RIT Capital Partners PLC 1598.50p ▼1.24% / 20.00p Investment Trusts 38k Add to portfolio
Rolls-Royce Holdings PLC 618.25p ▲0.65% / 4.00p Aerospace & Defense 160k Add to portfolio
Rotork PLC 197.70p ▲0.92% / 1.80p Auto/Truck/Motorcycle Parts 40k Add to portfolio
Royal Bank of Scotland Group PLC 252.55p ▲0.52% / 1.30p Banks 794k Add to portfolio
Royal Dutch Shell PLC 1687.75p ▲0.42% / 7.00p Integrated Oil & Gas 291k Add to portfolio
Royal Dutch Shell PLC 1680.25p ▲0.30% / 5.00p Integrated Oil & Gas 333k Add to portfolio
RPS Group PLC 186.38p ▲1.91% / 3.50p Environmental Services 3k Add to portfolio
RSA Insurance Group PLC 489.90p ▲1.54% / 7.40p Insurance - Property & Casualty 139k Add to portfolio
SABMiller PLC 4274.75p ▼0.20% / 8.50p Beverages - Brewers 36k Add to portfolio
Sage Group PLC 608.25p ▲0.58% / 3.50p Software 159k Add to portfolio
Savills PLC 778.75p ▲0.32% / 2.50p Real Estate Operations 168 Add to portfolio
Schroder AsiaPacific Fund PLC 263.63p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Schroders PLC 2075.50p ▲0.29% / 6.00p Investment Services 5k Add to portfolio
Schroders PLC 2733.00p ▼0.07% / 2.00p Investment Services 18k Add to portfolio
Scottish Investment Closed Fund 609.75p ▼0.81% / 5.00p Investment Trusts 11k Add to portfolio
Scottish Mortgage Investment Trust PLC 258.75p ▼0.88% / 2.30p Investment Trusts 89k Add to portfolio
SDL PLC 417.38p 0.00% / 0.00p IT Services & Consulting 500 Add to portfolio
SEGRO PLC 436.70p ▼0.52% / 2.30p Real Estate Operations 26k Add to portfolio
Senior PLC 217.05p ▼0.14% / 0.30p Aerospace & Defense 35k Add to portfolio
Serco Group PLC 109.10p ▲1.49% / 1.60p Commercial Services & Supplies 134k Add to portfolio
Severn Trent PLC 2296.00p ▲0.22% / 5.00p Utilities - Water & Others 24k Add to portfolio
Shaftesbury PLC 918.50p ▼1.71% / 16.00p REIT - Residential & Commercial 29k Add to portfolio
Shanks Group PLC 0.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
Shire PLC 4301.00p ▲0.30% / 13.00p Pharmaceuticals - Diversified 204k Add to portfolio
SIG PLC 134.90p ▲0.07% / 0.10p Construction - Supplies & Fixtures 25k Add to portfolio
Smith & Nephew PLC 1184.50p ▲0.34% / 4.00p Medical Equipment, Supplies & Distribution 71k Add to portfolio
Smiths Group PLC 1124.00p ▲0.18% / 2.00p Industrial Conglomerates 32k Add to portfolio
SOCO International PLC 125.50p ▲1.41% / 1.75p Oil & Gas Exploration & Production 9k Add to portfolio
Spectris PLC 1672.00p ▲0.36% / 6.00p Electrical Components & Equipment 5k Add to portfolio
Spirax-Sarco Engineering PLC 3457.50p ▲0.29% / 10.00p Industrial Machinery & Equipment 2k Add to portfolio
Spirent Communications plc 81.25p 0.00% / 0.00p Communications Equipment 503 Add to portfolio
Sports Direct International PLC 373.50p ▼1.11% / 4.20p Retail - Specialty 130k Add to portfolio
SSE PLC 1547.50p ▲0.19% / 3.00p Utilities - Electric 96k Add to portfolio
St. James's Place PLC 934.50p ▲0.27% / 2.50p Insurance - Life & Health 34k Add to portfolio
St. Modwen Properties PLC 328.65p ▲0.27% / 0.90p Real Estate Operations 14k Add to portfolio
Stagecoach Group PLC 259.25p ▲0.31% / 0.80p Rails & Roads - Passengers 17k Add to portfolio
Standard Chartered PLC 545.10p ▲0.41% / 2.20p Banks 383k Add to portfolio
Standard Life PLC 342.80p ▲0.06% / 0.20p Insurance - Life & Health 258k Add to portfolio
SThree PLC 321.63p ▲1.94% / 6.25p Commercial Services & Supplies 32 Add to portfolio
Stobart Group Ltd 123.25p ▼2.79% / 3.50p Rails & Roads - Freights 14k Add to portfolio
SuperGroup PLC 1395.50p ▲0.22% / 3.00p Retail - Apparel & Accessories 1k Add to portfolio
SVG Capital PLC 536.00p ▼0.92% / 5.00p Investment Services 1k Add to portfolio
Talktalk Telecom Group PLC 244.80p ▲0.87% / 2.10p Wireless Telecommunications Services 62k Add to portfolio
Tate & Lyle PLC 629.75p ▲0.64% / 4.00p Food Processing 92k Add to portfolio
Taylor Wimpey PLC 204.60p ▼0.63% / 1.30p Homebuilding 689k Add to portfolio
Temple Bar Investment Closed Fund 1071.50p ▲0.38% / 4.00p Investment Trusts 648 Add to portfolio
Templeton Emerging Markets It Closed Fund 443.45p ▲0.14% / 0.60p Investment Trusts 18k Add to portfolio
Tesco PLC 167.25p 0.00% / 0.00p Food Distribution & Convenience Stores 887k Add to portfolio
The Mercantile Investment Trust PLC 1722.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Thomas Cook Group plc 77.03p ▲0.85% / 0.65p Leisure & Recreation 738k Add to portfolio
TR Property Investment Trust Closed Fund 302.45p ▲0.36% / 1.10p Investment Trusts 11k Add to portfolio
Travis Perkins PLC 1928.50p ▲0.10% / 2.00p Retail - Specialty 19k Add to portfolio
Tullett Prebon PLC 333.70p ▲0.39% / 1.30p Investment Services 678 Add to portfolio
Tullow Oil PLC 239.80p ▲0.76% / 1.80p Oil & Gas Exploration & Production 384k Add to portfolio
UBM PLC 589.25p ▲0.43% / 2.50p Advertising/Marketing 25k Add to portfolio
UK Commercial Property Trust Ltd 82.38p 0.00% / 0.00p Real Estate Operations 6k Add to portfolio
Ultra Electronics Holdings PLC 1750.00p ▲0.06% / 1.00p Aerospace & Defense 2k Add to portfolio
Unilever PLC 3170.00p ▲0.56% / 17.50p Food Processing 101k Add to portfolio
Unite Group PLC 663.00p ▲0.08% / 0.50p Real Estate Operations 17k Add to portfolio
United Utilities Group PLC 975.50p ▲0.41% / 4.00p Utilities - Water & Others 73k Add to portfolio
Vedanta Resources PLC 377.55p ▲0.45% / 1.70p Mining & Metals - Specialty 6k Add to portfolio
Victrex PLC 1459.00p ▲0.21% / 3.00p Chemicals - Specialty 6k Add to portfolio
Vodafone Group PLC 232.83p ▲0.09% / 0.20p Wireless Telecommunications Services 2,765k Add to portfolio
Weir Group PLC 1209.50p ▼0.17% / 2.00p Industrial Machinery & Equipment 28k Add to portfolio
WH Smith PLC 1768.50p ▲0.68% / 12.00p Retail - Specialty 14k Add to portfolio
Whitbread PLC 4227.50p ▼0.47% / 20.00p Restaurants 23k Add to portfolio
William Hill PLC 314.15p ▲0.54% / 1.70p Casinos & Gaming 46k Add to portfolio
Witan Investment Trust Closed Fund 747.75p ▲0.47% / 3.50p Investment Trusts 8k Add to portfolio
WM Morrison Supermarkets PLC 198.70p ▲0.35% / 0.70p Food Distribution & Convenience Stores 120k Add to portfolio
Wolseley PLC 4083.50p ▼0.07% / 3.00p Construction - Supplies & Fixtures 45k Add to portfolio
WPP PLC 1591.50p ▲0.57% / 9.00p Advertising/Marketing 163k Add to portfolio
WS Atkins PLC 1359.50p ▲0.37% / 5.00p Commercial Services & Supplies 4k Add to portfolio
Xchanging PLC 193.88p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Sorry, this link is not
quite ready yet