Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3896.61
at: 12:47 PM
▲0.27% / 10.48

Stock market data and analysis

3896.61
Trade value
▲0.27% / 10.48
Price change
Open Value 3886.13
Prev Close Value 3886.13
Day's Range 3862.41 - 3904.51
Year's Range 3460.85 - 3913.58
Trade Time 12:47 PM
Company Mid Price Change Sector Volume
3i Group PLC 509.50p ▲0.20% / 1.00p Investment Services 400k Add to portfolio
3i Infrastructure PLC 160.10p ▲0.19% / 0.30p Investment Trusts 301k Add to portfolio
A.G.Barr PLC 624.75p ▼0.72% / 4.50p Beverages - Non-Alcoholic 9k Add to portfolio
Aberdeen Asset Management PLC 471.25p ▼0.49% / 2.30p Investment Services 1,468k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1089.00p ▲0.09% / 1.00p Investment Trusts 44k Add to portfolio
Admiral Group PLC 1574.50p ▼0.38% / 6.00p Insurance - Property & Casualty 157k Add to portfolio
Afren PLC 3.13p ▼1.89% / 0.06p Oil & Gas Exploration & Production 2,845k Add to portfolio
Aggreko PLC 1648.00p ▼1.44% / 24.00p Commercial Services & Supplies 253k Add to portfolio
Alliance Trust Closed Fund 521.50p ▲0.58% / 3.00p Investment Trusts 169k Add to portfolio
Amlin PLC 470.45p ▲0.43% / 2.00p Insurance - Property & Casualty 454k Add to portfolio
Anglo American PLC 1087.00p ▲0.46% / 5.00p Precious Metals & Minerals 3,081k Add to portfolio
Antofagasta PLC 792.00p ▼0.19% / 1.50p Mining & Metals - Specialty 933k Add to portfolio
Aquarius Platinum Ltd 8.66p ▲4.58% / 0.39p Precious Metals & Minerals 426k Add to portfolio
ARM Holdings PLC 1184.50p ▼0.08% / 1.00p Semiconductors 1,338k Add to portfolio
Ashmore Group PLC 311.00p ▲1.90% / 5.80p Investment Services 222k Add to portfolio
Ashtead Group PLC 1159.50p ▼0.60% / 7.00p Commercial Services & Supplies 669k Add to portfolio
Associated British Foods PLC 2802.50p ▲1.16% / 32.00p Food Processing 695k Add to portfolio
AstraZeneca PLC 4716.00p ▼0.71% / 33.50p Pharmaceuticals - Generic & Specialty 982k Add to portfolio
AVEVA Group PLC 1706.50p ▼1.10% / 19.00p IT Services & Consulting 79k Add to portfolio
Aviva PLC 535.25p ▲0.85% / 4.50p Insurance - Multiline 4,141k Add to portfolio
Babcock International Group PLC 1024.50p ▲0.99% / 10.00p Commercial Services & Supplies 317k Add to portfolio
BAE Systems PLC 515.75p ▲0.10% / 0.50p Aerospace & Defense 2,779k Add to portfolio
Balfour Beatty PLC 244.40p ▲1.24% / 3.00p Engineering & Construction 356k Add to portfolio
Bankers Investment Trust Closed Fund 648.25p ▲0.15% / 1.00p Investment Trusts 30k Add to portfolio
Barclays PLC 262.18p ▲0.17% / 0.45p Banks 16,117k Add to portfolio
Barratt Developments PLC 536.25p ▼0.92% / 5.00p Homebuilding 1,194k Add to portfolio
BBA Aviation PLC 349.65p ▲0.46% / 1.60p Airport Services 149k Add to portfolio
Beazley PLC 282.65p ▲0.32% / 0.90p Insurance - Property & Casualty 1,095k Add to portfolio
Bellway PLC 2037.50p ▼0.44% / 9.00p Homebuilding 90k Add to portfolio
Berkeley Group Holdings PLC 2629.00p ▼0.34% / 9.00p Homebuilding 123k Add to portfolio
BG Group PLC 1172.25p ▲0.43% / 5.00p Integrated Oil & Gas 1,563k Add to portfolio
BH Global Ltd 1319.00p ▼0.76% / 10.00p 12k Add to portfolio
BH Global Ltd 13.03p ▼0.77% / 0.10p Investment Trusts 422 Add to portfolio
BH Macro Closed Fund 2094.00p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
BH Macro Limited EUR 20.43p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
BH Macro Limited USD 20.68p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1554.50p ▼0.61% / 9.50p Mining & Metals - Specialty 2,729k Add to portfolio
Big Yellow Group PLC 679.25p ▲0.30% / 2.00p REIT - Residential & Commercial 109k Add to portfolio
BlackRock World Mining Trust Closed Fund 313.10p ▲1.32% / 4.10p Investment Trusts 198k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 190.60p 0.00% / 0.00p Investment Trusts 181k Add to portfolio
Bodycote PLC 696.00p ▼0.57% / 4.00p Steel 29k Add to portfolio
Booker Group PLC 150.25p ▲0.60% / 0.90p Food Distribution & Convenience Stores 3,840k Add to portfolio
Bovis Homes Group PLC 956.00p ▼0.42% / 4.00p Homebuilding 90k Add to portfolio
BP PLC 474.60p ▼0.81% / 3.85p Integrated Oil & Gas 10,466k Add to portfolio
British American Tobacco PLC 3736.25p ▼0.28% / 10.50p Tobacco 903k Add to portfolio
British Empire Securities and General Trust PLC 545.25p ▼0.28% / 1.50p Investment Trusts 61k Add to portfolio
British Land Company PLC 843.25p ▲0.66% / 5.50p REIT - Residential & Commercial 643k Add to portfolio
Britvic PLC 756.00p ▲1.48% / 11.00p Beverages - Non-Alcoholic 129k Add to portfolio
BT Group PLC 466.70p ▼0.20% / 0.95p Integrated Telecommunications Services 4,911k Add to portfolio
Bunzl PLC 1859.00p ▲0.27% / 5.00p Diversified Trading & Distributing 228k Add to portfolio
Burberry Group PLC 1803.00p ▲0.39% / 7.00p Retail - Apparel & Accessories 280k Add to portfolio
Cable & Wireless Communications PLC 69.75p ▲0.29% / 0.20p Integrated Telecommunications Services 3,163k Add to portfolio
Cairn Energy PLC 175.35p ▼2.50% / 4.50p Oil & Gas Exploration & Production 366k Add to portfolio
Caledonia Investments Closed Fund 2449.00p ▼0.04% / 1.00p Investment Trusts 11k Add to portfolio
Capita PLC 1133.00p ▼0.09% / 1.00p Commercial Services & Supplies 785k Add to portfolio
Capital & Counties Properties PLC 400.30p ▲0.30% / 1.20p Real Estate Operations 190k Add to portfolio
Carillion PLC 329.80p ▲0.24% / 0.80p Engineering & Construction 635k Add to portfolio
Carnival PLC 3180.50p ▲1.02% / 32.00p Hotels, Motels & Cruise Lines 141k Add to portfolio
Catlin Group Ltd 710.75p ▲0.35% / 2.50p Insurance - Property & Casualty 263k Add to portfolio
Centamin PLC 60.58p ▼1.22% / 0.75p Precious Metals & Minerals 2,034k Add to portfolio
Centrica PLC 267.35p ▲1.10% / 2.90p Utilities - Multiline 8,714k Add to portfolio
Chemring Group PLC 218.13p ▲0.12% / 0.25p Aerospace & Defense 33k Add to portfolio
City of London Investment Trust Closed Fund 410.20p ▲0.42% / 1.70p Investment Trusts 220k Add to portfolio
Close Brothers Group PLC 1546.50p ▲0.52% / 8.00p Banks 57k Add to portfolio
Cobham PLC 302.95p ▼0.26% / 0.80p Aerospace & Defense 629k Add to portfolio
Colt Group SA 146.35p ▼0.27% / 0.40p Integrated Telecommunications Services 43k Add to portfolio
Compass Group PLC 1181.50p ▲1.03% / 12.00p Restaurants 1,065k Add to portfolio
Computacenter PLC 689.00p ▼0.29% / 2.00p IT Services & Consulting 9k Add to portfolio
CPPGroup PLC 6.67p ▼8.77% / 0.63p Commercial Services & Supplies 492k Add to portfolio
Cranswick PLC 1454.50p ▲0.28% / 4.00p Food Processing 6k Add to portfolio
Croda International PLC 2970.00p ▼0.24% / 7.00p Chemicals - Specialty 100k Add to portfolio
CSR PLC 875.75p ▲0.06% / 0.50p Semiconductors 260k Add to portfolio
Daejan Holdings PLC 5660.00p ▼0.44% / 25.00p Real Estate Operations 327 Add to portfolio
Daily Mail and General Trust PLC 905.00p ▲0.06% / 0.50p Publishing 160k Add to portfolio
Dairy Crest Group PLC 456.45p ▲0.37% / 1.70p Food Processing 70k Add to portfolio
De La Rue PLC 553.50p ▼0.72% / 4.00p Commercial Printing Services 46k Add to portfolio
Debenhams PLC 89.63p ▲0.11% / 0.10p Retail - Department Stores 829k Add to portfolio
Derwent London PLC 3498.00p ▲0.46% / 16.00p REIT - Residential & Commercial 26k Add to portfolio
Devro PLC 291.00p ▲0.17% / 0.50p Food Processing 10k Add to portfolio
Dexion Absolute Ltd 186.75p ▼0.27% / 0.50p Investment Trusts 62k Add to portfolio
Diageo PLC 1866.00p ▼0.24% / 4.50p Beverages - Distillers & Wineries 1,550k Add to portfolio
Dignity PLC 2049.50p ▼0.34% / 7.00p Personal Services 23k Add to portfolio
Domino Printing Sciences PLC 914.00p 0.00% / 0.00p Computer Hardware 5k Add to portfolio
Domino's Pizza Group PLC 814.75p ▲0.25% / 2.00p Restaurants 21k Add to portfolio
Drax Group PLC 395.75p ▼1.00% / 4.00p Utilities - Electric 898k Add to portfolio
DS Smith PLC 367.20p ▼0.05% / 0.20p Paper Products 490k Add to portfolio
Dunelm Group PLC 877.75p ▼0.73% / 6.50p Retail - Specialty 17k Add to portfolio
easyJet plc 1842.00p ▲0.11% / 2.00p Airlines 669k Add to portfolio
Edinburgh Investment Trust Closed Fund 693.00p ▲0.15% / 1.00p Investment Trusts 93k Add to portfolio
Electra Private Equity Closed Fund 3146.00p ▲0.25% / 8.00p Investment Trusts 5k Add to portfolio
Electrocomponents PLC 245.80p ▲1.03% / 2.50p Electrical Components & Equipment 124k Add to portfolio
Elementis PLC 310.90p ▼0.26% / 0.80p Chemicals - Specialty 381k Add to portfolio
EnQuest PLC 51.25p ▼1.91% / 1.00p Oil & Gas Exploration & Production 1,414k Add to portfolio
Enterprise Inns PLC 119.10p ▲0.08% / 0.10p Restaurants 109k Add to portfolio
Euromoney Institutional Investor PLC 1166.00p ▲1.29% / 15.00p Publishing 990 Add to portfolio
Experian PLC 1187.50p ▼0.25% / 3.00p Commercial Services & Supplies 812k Add to portfolio
F&C Commercial Property Trust Limited 140.90p ▲0.07% / 0.10p REIT - Residential & Commercial 601k Add to portfolio
Fenner PLC 200.00p ▼0.37% / 0.75p Heavy Electrical Equipment 476k Add to portfolio
Ferrexpo PLC 71.75p 0.00% / 0.00p Steel 526k Add to portfolio
Fidelity China Special Situations Closed Fund 171.70p ▲0.88% / 1.50p Investment Trusts 928k Add to portfolio
Fidelity European Values PLC 181.90p ▲1.05% / 1.90p Investment Trusts 118k Add to portfolio
Fidelity Special Values Closed Fund 936.75p ▲0.32% / 3.00p Investment Trusts 30k Add to portfolio
Fidessa Group PLC 2340.00p ▲0.43% / 10.00p Software 2k Add to portfolio
FirstGroup PLC 100.50p ▲0.10% / 0.10p Rails & Roads - Passengers 842k Add to portfolio
Foreign and Colonial Investment Trust PLC 449.75p ▲0.58% / 2.60p Investment Trusts 95k Add to portfolio
Fresnillo PLC 715.75p ▼1.11% / 8.00p Precious Metals & Minerals 347k Add to portfolio
G4S PLC 304.20p ▲0.20% / 0.60p Commercial Services & Supplies 1,164k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 559.00p 0.00% / 0.00p Investment Trusts 41k Add to portfolio
Genus PLC 1383.50p ▲0.29% / 4.00p Biotechnology 51k Add to portfolio
GKN PLC 365.20p ▲0.66% / 2.40p Auto/Truck/Motorcycle Parts 1,188k Add to portfolio
GlaxoSmithKline PLC 1539.75p ▲0.33% / 5.00p Pharmaceuticals - Diversified 2,375k Add to portfolio
Go-Ahead Group PLC 2564.50p ▲0.59% / 15.00p Rails & Roads - Passengers 8k Add to portfolio
Grainger PLC 216.65p ▼0.73% / 1.60p Real Estate Operations 89k Add to portfolio
Great Portland Estates PLC 819.25p ▲1.05% / 8.50p Real Estate Operations 131k Add to portfolio
Greene King PLC 834.50p ▲0.60% / 5.00p Restaurants 99k Add to portfolio
Greggs PLC 1118.00p ▲2.19% / 24.00p Restaurants 92k Add to portfolio
Halfords Group PLC 461.65p ▲0.72% / 3.30p Retail - Specialty 118k Add to portfolio
Halma PLC 718.50p ▼0.07% / 0.50p Electrical Components & Equipment 152k Add to portfolio
Hammerson PLC 675.25p 0.00% / 0.00p REIT - Residential & Commercial 492k Add to portfolio
Hargreaves Lansdown PLC 1202.50p ▲1.78% / 21.00p Investment Services 197k Add to portfolio
Hays PLC 156.00p ▼0.19% / 0.30p Commercial Services & Supplies 497k Add to portfolio
Helical Bar PLC 389.13p ▲1.17% / 4.50p Real Estate Operations 1k Add to portfolio
Henderson Group PLC 288.15p ▲0.52% / 1.50p Investment Services 399k Add to portfolio
Herald Investment Trust Closed Fund 703.75p 0.00% / 0.00p Investment Trusts 18k Add to portfolio
HICL Infrastructure Company Ltd 153.90p ▼0.07% / 0.10p Investment Trusts 333k Add to portfolio
Hikma Pharmaceuticals PLC 2157.50p ▲0.42% / 9.00p Pharmaceuticals - Generic & Specialty 103k Add to portfolio
Hiscox Ltd 845.50p ▲1.75% / 14.50p Insurance - Property & Casualty 79k Add to portfolio
Hochschild Mining PLC 93.88p ▲2.45% / 2.25p Precious Metals & Minerals 426k Add to portfolio
Home Retail Group PLC 170.65p ▼1.05% / 1.80p Retail - Department Stores 401k Add to portfolio
HomeServe PLC 383.40p ▲0.29% / 1.10p Personal Services 44k Add to portfolio
Howden Joinery Group PLC 475.25p ▲1.73% / 8.10p Retail - Specialty 929k Add to portfolio
HSBC Holdings PLC 648.95p ▲3.07% / 19.30p Banks 34,041k Add to portfolio
Hunting PLC 596.00p ▲2.49% / 14.50p Oil Related Services & Equipment 237k Add to portfolio
ICAP PLC 559.50p 0.00% / 0.00p Investment Services 299k Add to portfolio
IG Group Holdings PLC 738.50p ▲0.82% / 6.00p Investment Services 221k Add to portfolio
Imagination Technologies Group PLC 207.65p ▼1.28% / 2.70p Computer Hardware 468k Add to portfolio
IMI PLC 1236.50p ▲0.98% / 12.00p Industrial Machinery & Equipment 229k Add to portfolio
Impax Environmental Markets Closed Fund 161.00p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
Imperial Tobacco Group PLC 3336.00p ▲0.94% / 31.00p Tobacco 852k Add to portfolio
Inchcape PLC 840.50p ▼0.06% / 0.50p Retail - Specialty 180k Add to portfolio
Informa PLC 574.50p ▲0.44% / 2.50p Publishing 140k Add to portfolio
Inmarsat PLC 1003.00p ▲0.10% / 1.00p Wireless Telecommunications Services 104k Add to portfolio
InterContinental Hotels Group PLC 2847.00p ▲0.64% / 18.00p Hotels, Motels & Cruise Lines 187k Add to portfolio
Intermediate Capital Group PLC 542.00p ▼0.18% / 1.00p Investment Services 141k Add to portfolio
International Personal Finance PLC 500.50p ▲0.16% / 0.80p Consumer Financial Services 101k Add to portfolio
International Public Partnerships Limited 136.45p ▼0.07% / 0.10p Investment Trusts 359k Add to portfolio
Intertek Group PLC 2663.00p ▼0.78% / 21.00p Commercial Services & Supplies 126k Add to portfolio
Investec PLC 623.50p ▲0.40% / 2.50p Investment Services 169k Add to portfolio
ITE Group PLC 188.88p ▼0.92% / 1.75p Commercial Services & Supplies 89k Add to portfolio
ITV PLC 267.75p ▼0.67% / 1.80p Broadcasting 5,152k Add to portfolio
J D Wetherspoon PLC 781.50p ▼0.51% / 4.00p Restaurants 32k Add to portfolio
J Sainsbury PLC 266.20p ▼0.71% / 1.90p Food Distribution & Convenience Stores 2,697k Add to portfolio
Jardine Lloyd Thompson Group PLC 1057.00p ▲1.83% / 19.00p Financials - Specialty 13k Add to portfolio
JD Sports Fashion PLC 582.00p ▼0.34% / 2.00p Retail - Apparel & Accessories 19k Add to portfolio
JKX Oil & Gas PLC 29.50p 0.00% / 0.00p Oil & Gas Exploration & Production 8k Add to portfolio
John Wood Group PLC 691.00p ▲0.07% / 0.50p Oil Related Services & Equipment 307k Add to portfolio
Johnson Matthey PLC 3407.50p ▼0.12% / 4.00p Chemicals - Specialty 175k Add to portfolio
JPMORGAN American It Closed Fund 281.85p ▼0.46% / 1.30p Investment Trusts 49k Add to portfolio
JPMorgan Asian Investment Trust PLC 264.88p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 641.75p ▼0.16% / 1.00p Investment Trusts 51k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 244.75p ▲1.44% / 3.50p Investment Trusts 9k Add to portfolio
JPMorgan Indian Investment Trust PLC 505.75p ▼2.89% / 15.00p Investment Trusts 168k Add to portfolio
JPMorgan Russian Securities Closed Fund 372.38p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Jupiter Fund Management PLC 438.05p ▲0.92% / 4.00p Investment Services 236k Add to portfolio
Kaz Minerals PLC 249.75p ▼1.50% / 3.80p Mining & Metals - Specialty 2,007k Add to portfolio
Keller Group PLC 1043.50p ▲0.48% / 5.00p Engineering & Construction 22k Add to portfolio
Kenmare Resources PLC 3.06p ▲3.39% / 0.10p Mining & Metals - Specialty 5,520k Add to portfolio
Kier Group PLC 1612.50p ▲0.50% / 8.00p Engineering & Construction 22k Add to portfolio
Kingfisher PLC 354.35p ▼0.25% / 0.90p Retail - Specialty 1,906k Add to portfolio
Ladbrokes PLC 104.70p ▲0.67% / 0.70p Casinos & Gaming 1,191k Add to portfolio
Laird PLC 353.35p ▼1.15% / 4.10p Electrical Components & Equipment 57k Add to portfolio
Lamprell PLC 127.50p ▼0.97% / 1.25p Oil Related Services & Equipment 137k Add to portfolio
Lancashire Holdings Ltd 637.25p ▲1.51% / 9.50p Insurance - Property & Casualty 171k Add to portfolio
Land Securities Group PLC 1276.50p ▲0.55% / 7.00p REIT - Residential & Commercial 594k Add to portfolio
Law Debenture Closed Fund 519.00p ▲0.29% / 1.50p Investment Trusts 28k Add to portfolio
Legal & General Group PLC 264.60p ▲0.49% / 1.30p Insurance - Multiline 5,213k Add to portfolio
Lloyds Banking Group PLC 78.62p ▼0.61% / 0.48p Banks 48,581k Add to portfolio
London Stock Exchange Group PLC 2570.50p ▲0.63% / 16.00p Investment Services 159k Add to portfolio
Lonmin PLC 140.55p ▼2.23% / 3.20p Precious Metals & Minerals 276k Add to portfolio
Man Group PLC 210.20p ▲0.67% / 1.40p Investment Services 3,336k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 546.75p ▼1.35% / 7.50p Retail - Department Stores 2,578k Add to portfolio
Marston's PLC 161.30p ▲0.06% / 0.10p Restaurants 346k Add to portfolio
McBride PLC 95.38p ▼0.05% / 0.05p Household Products 5k Add to portfolio
Meggitt PLC 546.50p ▲0.37% / 2.00p Aerospace & Defense 414k Add to portfolio
Merchants Trust Closed Fund 488.75p ▲0.20% / 1.00p Investment Trusts 70k Add to portfolio
Michael Page International PLC 537.50p ▼0.92% / 5.00p Commercial Services & Supplies 192k Add to portfolio
Micro Focus International PLC 1248.00p ▲0.57% / 7.00p Software 59k Add to portfolio
Millennium & Copthorne Hotels PLC 591.00p ▲0.43% / 2.50p Hotels, Motels & Cruise Lines 12k Add to portfolio
Mitchells & Butlers PLC 428.55p ▲0.14% / 0.60p Restaurants 69k Add to portfolio
Mitie Group PLC 289.85p ▲0.73% / 2.10p Commercial Services & Supplies 385k Add to portfolio
Mondi PLC 1362.50p ▲0.59% / 8.00p Paper Products 395k Add to portfolio
Moneysupermarket.Com Group PLC 270.80p ▼0.33% / 0.90p IT Services & Consulting 520k Add to portfolio
Monks Investment Trust Closed Fund 446.60p ▼0.60% / 2.70p Investment Trusts 54k Add to portfolio
Mothercare PLC 217.38p ▲0.12% / 0.25p Retail - Specialty 62k Add to portfolio
Murray Income Trust Closed Fund 756.75p ▲0.27% / 2.00p Investment Trusts 43k Add to portfolio
Murray International Trust Closed Fund 1043.50p ▲1.06% / 11.00p Investment Trusts 99k Add to portfolio
N Brown Group PLC 315.50p ▼1.32% / 4.20p Retail - Apparel & Accessories 53k Add to portfolio
National Express Group PLC 299.55p ▲0.10% / 0.30p Rails & Roads - Passengers 91k Add to portfolio
National Grid PLC 902.35p ▼0.39% / 3.50p Utilities - Multiline 3,063k Add to portfolio
Next PLC 7197.50p ▲0.35% / 25.00p Retail - Apparel & Accessories 167k Add to portfolio
Ocado Group PLC 352.55p ▲3.07% / 10.50p Retail - Department Stores 541k Add to portfolio
Old Mutual PLC 230.40p ▼0.30% / 0.70p Insurance - Life & Health 3,699k Add to portfolio
Pace PLC 431.10p ▼1.15% / 5.00p Communications Equipment 1,478k Add to portfolio
Paragon Group of Companies Plc 429.00p ▼1.81% / 7.90p Consumer Financial Services 255k Add to portfolio
Pearson PLC 1360.50p ▲0.07% / 1.00p Publishing 1,190k Add to portfolio
Pennon Group PLC 878.50p ▼0.11% / 1.00p Utilities - Water & Others 194k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 413.25p ▼0.22% / 0.90p Investment Trusts 77k Add to portfolio
Persimmon PLC 1752.50p ▼0.40% / 7.00p Homebuilding 342k Add to portfolio
Petrofac Ltd 879.50p ▲0.57% / 5.00p Oil Related Services & Equipment 698k Add to portfolio
Petropavlovsk PLC 5.60p ▼2.12% / 0.12p Precious Metals & Minerals 1,174k Add to portfolio
Phoenix Group Holdings 851.50p ▲0.77% / 6.50p Insurance - Life & Health 117k Add to portfolio
Polar Capital Technology Trust Closed Fund 593.00p ▲0.08% / 0.50p Investment Trusts 40k Add to portfolio
Premier Farnell PLC 191.85p ▼0.31% / 0.60p Electrical Components & Equipment 222k Add to portfolio
Premier Foods PLC 45.88p ▲0.55% / 0.25p Food Processing 798k Add to portfolio
Premier Oil PLC 169.70p ▲0.53% / 0.90p Oil & Gas Exploration & Production 1,119k Add to portfolio
Provident Financial PLC 3074.50p ▼0.29% / 9.00p Consumer Financial Services 45k Add to portfolio
Prudential PLC 1664.25p ▲1.99% / 32.50p Insurance - Life & Health 1,941k Add to portfolio
Punch Taverns PLC 109.50p 0.00% / 0.00p Restaurants 11k Add to portfolio
PZ Cussons PLC 365.25p ▲0.30% / 1.10p Personal Products 30k Add to portfolio
Qinetiq Group PLC 203.70p ▲0.44% / 0.90p Aerospace & Defense 414k Add to portfolio
Randgold Resources Ltd 4911.00p ▼0.77% / 38.00p Precious Metals & Minerals 152k Add to portfolio
Rank Group PLC 191.25p ▼0.78% / 1.50p Casinos & Gaming 56k Add to portfolio
Rathbone Brothers PLC 2136.00p ▲0.85% / 18.00p Investment Services 3k Add to portfolio
Reckitt Benckiser Group PLC 5993.50p ▲0.05% / 3.00p Household Products 390k Add to portfolio
Redrow PLC 382.05p ▲0.82% / 3.10p Homebuilding 352k Add to portfolio
Reed Elsevier PLC 1112.50p ▼0.27% / 3.00p Publishing 1,854k Add to portfolio
Regus plc 245.60p ▲0.16% / 0.40p Commercial Services & Supplies 116k Add to portfolio
Renishaw PLC 2515.00p ▲0.12% / 3.00p Industrial Machinery & Equipment 100k Add to portfolio
Rentokil Initial PLC 136.00p ▲0.07% / 0.10p Commercial Services & Supplies 301k Add to portfolio
Restaurant Group PLC 686.75p ▲0.29% / 2.00p Restaurants 73k Add to portfolio
Rexam PLC 583.25p 0.00% / 0.00p Containers & Packaging 305k Add to portfolio
Rightmove PLC 3167.50p ▲0.41% / 13.00p Real Estate Operations 34k Add to portfolio
Rio Tinto PLC 2997.75p ▼0.18% / 5.50p Precious Metals & Minerals 2,332k Add to portfolio
RIT Capital Partners PLC 1595.00p ▲0.50% / 8.00p Investment Trusts 57k Add to portfolio
Rolls-Royce Holdings PLC 1051.50p ▲0.19% / 2.00p Aerospace & Defense 1,891k Add to portfolio
Rotork PLC 2343.50p ▼1.31% / 31.00p Auto/Truck/Motorcycle Parts 146k Add to portfolio
Royal Bank of Scotland Group PLC 355.10p ▲0.34% / 1.20p Banks 2,361k Add to portfolio
Royal Dutch Shell PLC 2078.50p ▲0.61% / 12.50p Integrated Oil & Gas 1,644k Add to portfolio
Royal Dutch Shell PLC 2100.00p ▲0.38% / 8.00p Integrated Oil & Gas 1,798k Add to portfolio
RPS Group PLC 238.60p ▼1.97% / 4.80p Environmental Services 36k Add to portfolio
RSA Insurance Group PLC 422.20p ▼0.05% / 0.20p Insurance - Property & Casualty 2,338k Add to portfolio
SABMiller PLC 3545.25p ▼0.25% / 9.00p Beverages - Brewers 530k Add to portfolio
Savills PLC 838.50p ▲0.48% / 4.00p Real Estate Operations 56k Add to portfolio
Schroder AsiaPacific Fund PLC 313.63p ▼0.40% / 1.25p Investment Trusts 25k Add to portfolio
Schroders PLC 3334.00p ▲0.85% / 28.00p Investment Services 93k Add to portfolio
Schroders PLC 2545.00p ▲0.43% / 11.00p Investment Services 15k Add to portfolio
Scottish Investment Closed Fund 656.00p ▼0.15% / 1.00p Investment Trusts 13k Add to portfolio
Scottish Mortgage Investment Trust PLC 279.20p ▲1.64% / 4.50p Investment Trusts 630k Add to portfolio
SDL PLC 459.88p ▲0.27% / 1.25p IT Services & Consulting 4k Add to portfolio
SEGRO PLC 431.80p ▲0.14% / 0.60p Real Estate Operations 236k Add to portfolio
Senior PLC 321.40p 0.00% / 0.00p Aerospace & Defense 351k Add to portfolio
Serco Group PLC 130.60p ▼3.19% / 4.30p Commercial Services & Supplies 2,639k Add to portfolio
Severn Trent PLC 2189.00p ▼0.41% / 9.00p Utilities - Water & Others 232k Add to portfolio
Shaftesbury PLC 857.00p ▲0.53% / 4.50p REIT - Residential & Commercial 125k Add to portfolio
Shanks Group PLC 107.75p ▲0.47% / 0.50p Environmental Services 55k Add to portfolio
Shire PLC 5642.50p ▲0.53% / 30.00p Pharmaceuticals - Diversified 235k Add to portfolio
SIG PLC 202.65p ▲1.15% / 2.30p Construction - Supplies & Fixtures 348k Add to portfolio
Smith & Nephew PLC 1177.00p ▼0.59% / 7.00p Medical Equipment, Supplies & Distribution 753k Add to portfolio
Smiths Group PLC 1136.50p ▲0.09% / 1.00p Industrial Conglomerates 182k Add to portfolio
SOCO International PLC 182.00p ▲1.34% / 2.40p Oil & Gas Exploration & Production 205k Add to portfolio
Spectris PLC 2248.00p ▲0.72% / 16.00p Electrical Components & Equipment 74k Add to portfolio
Spirax-Sarco Engineering PLC 3484.50p ▲0.23% / 8.00p Industrial Machinery & Equipment 25k Add to portfolio
Spirent Communications plc 91.25p ▲0.28% / 0.25p Communications Equipment 136k Add to portfolio
Sports Direct International PLC 625.00p ▲1.96% / 12.00p Retail - Specialty 1,029k Add to portfolio
SSE PLC 1593.00p ▼0.75% / 12.00p Utilities - Electric 751k Add to portfolio
St. James's Place PLC 905.50p ▲0.95% / 8.50p Insurance - Life & Health 483k Add to portfolio
St. Modwen Properties PLC 445.85p ▼0.16% / 0.70p Real Estate Operations 110k Add to portfolio
Stagecoach Group PLC 376.70p ▲0.40% / 1.50p Rails & Roads - Passengers 218k Add to portfolio
Standard Chartered PLC 1102.75p ▲3.04% / 32.50p Banks 5,301k Add to portfolio
Standard Life PLC 472.15p ▲0.49% / 2.30p Insurance - Life & Health 1,909k Add to portfolio
SThree PLC 375.88p ▼3.28% / 12.75p Commercial Services & Supplies 31k Add to portfolio
Stobart Group Ltd 108.25p ▼0.23% / 0.25p Rails & Roads - Freights 58k Add to portfolio
SuperGroup PLC 991.00p ▲4.87% / 46.00p Retail - Apparel & Accessories 354k Add to portfolio
SVG Capital PLC 512.75p ▼0.20% / 1.00p Investment Services 45k Add to portfolio
Synergy Health PLC 2364.50p ▲0.38% / 9.00p Healthcare Facilities 5k Add to portfolio
Talktalk Telecom Group PLC 365.10p ▼1.08% / 4.00p Wireless Telecommunications Services 361k Add to portfolio
Tate & Lyle PLC 622.25p ▲2.81% / 17.00p Food Processing 1,170k Add to portfolio
Taylor Wimpey PLC 167.80p ▼0.83% / 1.40p Homebuilding 10,691k Add to portfolio
Telecity Group PLC 921.00p ▼0.49% / 4.50p IT Services & Consulting 111k Add to portfolio
Temple Bar Investment Closed Fund 1192.50p ▼0.25% / 3.00p Investment Trusts 31k Add to portfolio
Templeton Emerging Markets It Closed Fund 589.50p ▲0.17% / 1.00p Investment Trusts 196k Add to portfolio
Tesco PLC 218.98p ▼2.60% / 5.85p Food Distribution & Convenience Stores 24,216k Add to portfolio
The Mercantile Investment Trust PLC 1602.00p ▼0.06% / 1.00p Investment Trusts 36k Add to portfolio
The Sage Group PLC 487.80p ▲0.68% / 3.30p Software 1,263k Add to portfolio
Thomas Cook Group plc 145.50p ▼1.09% / 1.60p Leisure & Recreation 568k Add to portfolio
TR Property Investment Trust Closed Fund 310.35p ▼0.10% / 0.30p Investment Trusts 124k Add to portfolio
Travis Perkins PLC 2085.00p ▲1.26% / 26.00p Retail - Specialty 209k Add to portfolio
Tullett Prebon PLC 362.55p ▼1.12% / 4.10p Investment Services 84k Add to portfolio
Tullow Oil PLC 412.35p ▼1.34% / 5.60p Oil & Gas Exploration & Production 7,770k Add to portfolio
UBM PLC 565.50p ▲3.10% / 17.00p Advertising/Marketing 1,252k Add to portfolio
UK Commercial Property Trust Ltd 92.33p ▲0.05% / 0.05p Real Estate Operations 481k Add to portfolio
Ultra Electronics Holdings PLC 1727.00p ▼0.63% / 11.00p Aerospace & Defense 41k Add to portfolio
Unilever PLC 2975.00p ▲0.03% / 1.00p Food Processing 861k Add to portfolio
Unite Group PLC 598.50p ▼0.33% / 2.00p Real Estate Operations 128k Add to portfolio
United Utilities Group PLC 1000.25p ▼0.35% / 3.50p Utilities - Water & Others 865k Add to portfolio
Vedanta Resources PLC 657.00p ▲4.04% / 25.50p Mining & Metals - Specialty 632k Add to portfolio
Victrex PLC 2021.50p ▲0.45% / 9.00p Chemicals - Specialty 43k Add to portfolio
Vodafone Group PLC 233.28p ▲0.45% / 1.05p Wireless Telecommunications Services 13,135k Add to portfolio
Weir Group PLC 1742.50p ▼0.74% / 13.00p Industrial Machinery & Equipment 328k Add to portfolio
WH Smith PLC 1432.00p ▼0.42% / 6.00p Retail - Specialty 26k Add to portfolio
Whitbread PLC 5447.50p ▲2.06% / 110.00p Restaurants 231k Add to portfolio
William Hill PLC 369.60p ▲0.79% / 2.90p Casinos & Gaming 1,179k Add to portfolio
Witan Investment Trust Closed Fund 836.75p ▲0.66% / 5.50p Investment Trusts 309k Add to portfolio
WM Morrison Supermarkets PLC 192.20p ▼0.98% / 1.90p Food Distribution & Convenience Stores 2,150k Add to portfolio
Wolseley PLC 3986.50p ▲1.22% / 48.00p Construction - Supplies & Fixtures 266k Add to portfolio
WPP PLC 1584.50p ▲0.70% / 11.00p Advertising/Marketing 1,556k Add to portfolio
WS Atkins PLC 1352.50p ▼0.44% / 6.00p Commercial Services & Supplies 31k Add to portfolio
Xchanging PLC 117.88p ▲0.21% / 0.25p Commercial Services & Supplies 26k Add to portfolio
Sorry, this link is not
quite ready yet