Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3555.16
at: 8:56 AM
▲1.00% / 35.17

Stock market data and analysis

3555.16
Trade value
▲1.00% / 35.17
Price change
Open Value 3519.99
Prev Close Value 3519.99
Day's Range 3519.99 - 3564.01
Year's Range 3301.36 - 3749.62
Trade Time 8:56 AM
Company Mid Price Change Sector Volume
3i Group PLC 391.45p ▲0.75% / 2.90p Investment Services 196k Add to portfolio
3i Infrastructure PLC 147.25p ▲0.14% / 0.20p Investment Trusts 16k Add to portfolio
A.G.Barr PLC 587.75p ▲1.11% / 6.50p Beverages - Non-Alcoholic 4k Add to portfolio
Aberdeen Asset Management PLC 427.40p ▲1.30% / 5.50p Investment Services 252k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1082.50p ▲1.03% / 11.00p Investment Trusts 1k Add to portfolio
Admiral Group PLC 1325.00p ▲0.08% / 1.00p Insurance - Property & Casualty 113k Add to portfolio
Afren PLC 80.18p ▲1.84% / 1.45p Oil & Gas Exploration & Production 4,133k Add to portfolio
African Barrick Gold PLC 210.80p ▼1.50% / 3.20p Precious Metals & Minerals 292k Add to portfolio
Aggreko PLC 1517.00p ▲0.66% / 10.00p Commercial Services & Supplies 116k Add to portfolio
Alliance Trust Closed Fund 459.80p ▲1.14% / 5.20p Investment Trusts 194k Add to portfolio
Amec PLC 1035.00p ▲0.88% / 9.00p Oil Related Services & Equipment 176k Add to portfolio
Amlin PLC 456.15p ▲1.20% / 5.40p Insurance - Property & Casualty 132k Add to portfolio
Anglo American PLC 1330.00p ▲0.72% / 9.50p Precious Metals & Minerals 626k Add to portfolio
Antofagasta PLC 698.00p ▲1.09% / 7.50p Mining & Metals - Specialty 132k Add to portfolio
Aquarius Platinum Ltd 16.88p ▲1.49% / 0.25p Precious Metals & Minerals 74k Add to portfolio
ARM Holdings PLC 852.00p ▲1.55% / 13.00p Semiconductors 1,162k Add to portfolio
Ashmore Group PLC 307.40p ▲1.89% / 5.70p Investment Services 45k Add to portfolio
Ashtead Group PLC 1037.00p ▲1.87% / 19.00p Commercial Services & Supplies 241k Add to portfolio
Associated British Foods PLC 2778.00p ▲0.65% / 18.00p Food Processing 116k Add to portfolio
AstraZeneca PLC 4556.50p ▲1.26% / 56.50p Pharmaceuticals - Generic & Specialty 333k Add to portfolio
AVEVA Group PLC 1511.00p ▲0.67% / 10.00p IT Services & Consulting 13k Add to portfolio
Aviva PLC 520.50p ▲0.48% / 2.50p Insurance - Multiline 688k Add to portfolio
Babcock International Group PLC 1093.00p ▲1.30% / 14.00p Commercial Services & Supplies 52k Add to portfolio
BAE Systems PLC 456.95p ▲1.11% / 5.00p Aerospace & Defense 770k Add to portfolio
Balfour Beatty PLC 154.25p ▲0.78% / 1.20p Engineering & Construction 589k Add to portfolio
Bankers Investment Trust Closed Fund 559.00p ▲1.45% / 8.00p Investment Trusts 5k Add to portfolio
Barclays PLC 225.00p ▲1.10% / 2.45p Banks 7,074k Add to portfolio
Barratt Developments PLC 414.05p ▲1.07% / 4.40p Homebuilding 575k Add to portfolio
BBA Aviation PLC 347.20p ▲0.58% / 2.00p Airport Services 36k Add to portfolio
Beazley PLC 262.35p ▲0.04% / 0.10p Insurance - Property & Casualty 30k Add to portfolio
Bellway PLC 1751.00p ▲1.92% / 33.00p Homebuilding 24k Add to portfolio
Berkeley Group Holdings PLC 2296.00p ▲0.83% / 19.00p Homebuilding 36k Add to portfolio
BG Group PLC 1046.25p ▲1.95% / 20.00p Integrated Oil & Gas 824k Add to portfolio
BH Global Ltd 11.93p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1212.50p ▼0.08% / 1.00p 189 Add to portfolio
BH Macro Closed Fund 1992.50p ▼0.15% / 3.00p Investment Trusts 7k Add to portfolio
BH Macro Limited EUR 19.39p ▼0.08% / 0.02p Investment Trusts 520 Add to portfolio
BH Macro Limited USD 18.94p ▼1.04% / 0.20p Investment Trusts 39k Add to portfolio
BHP Billiton PLC 1625.25p ▲0.62% / 10.00p Mining & Metals - Specialty 1,273k Add to portfolio
Big Yellow Group PLC 542.25p ▲0.37% / 2.00p REIT - Residential & Commercial 6k Add to portfolio
BlackRock World Mining Trust Closed Fund 359.75p ▲1.13% / 4.00p Investment Trusts 44k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 185.45p ▼0.05% / 0.10p Investment Trusts 16k Add to portfolio
Bodycote PLC 617.50p ▲0.82% / 5.00p Steel 6k Add to portfolio
Booker Group PLC 138.05p ▲0.66% / 0.90p Food Distribution & Convenience Stores 187k Add to portfolio
Bovis Homes Group PLC 832.00p ▲1.16% / 9.50p Homebuilding 13k Add to portfolio
BP PLC 450.80p ▲1.53% / 6.80p Integrated Oil & Gas 3,948k Add to portfolio
British American Tobacco PLC 3507.00p ▲1.17% / 40.50p Tobacco 320k Add to portfolio
British Assets Trust Closed Fund 133.00p ▲0.76% / 1.00p Investment Trusts 54k Add to portfolio
British Empire Securities and General Trust PLC 505.25p ▲0.60% / 3.00p Investment Trusts 23k Add to portfolio
British Land Company PLC 722.75p ▲0.84% / 6.00p REIT - Residential & Commercial 326k Add to portfolio
British Sky Broadcasting Group PLC 888.25p ▲0.74% / 6.50p Broadcasting 241k Add to portfolio
Britvic PLC 666.50p ▲1.06% / 7.00p Beverages - Non-Alcoholic 25k Add to portfolio
BT Group PLC 364.15p ▼1.01% / 3.70p Integrated Telecommunications Services 2,932k Add to portfolio
Bunzl PLC 1694.00p ▲0.83% / 14.00p Diversified Trading & Distributing 36k Add to portfolio
Burberry Group PLC 1514.00p ▲0.80% / 12.00p Retail - Apparel & Accessories 85k Add to portfolio
Cable & Wireless Communications PLC 48.19p ▲0.06% / 0.03p Integrated Telecommunications Services 344k Add to portfolio
Cairn Energy PLC 149.50p ▲0.67% / 1.00p Oil & Gas Exploration & Production 225k Add to portfolio
Caledonia Investments Closed Fund 2252.50p ▲1.67% / 37.00p Investment Trusts 3k Add to portfolio
Capita PLC 1101.00p 0.00% / 0.00p Commercial Services & Supplies 214k Add to portfolio
Capital & Counties Properties PLC 339.70p ▲1.53% / 5.10p Real Estate Operations 136k Add to portfolio
Carillion PLC 327.45p ▲1.18% / 3.80p Engineering & Construction 74k Add to portfolio
Carnival PLC 2501.50p ▲1.38% / 34.00p Hotels, Motels & Cruise Lines 56k Add to portfolio
Carpetright PLC 322.00p ▲3.00% / 9.50p Retail - Specialty 10 Add to portfolio
Catlin Group Ltd 533.00p ▲1.04% / 5.50p Insurance - Property & Casualty 23k Add to portfolio
Centamin PLC 53.30p ▼2.92% / 1.60p Precious Metals & Minerals 818k Add to portfolio
Centrica PLC 303.15p ▲1.07% / 3.20p Utilities - Multiline 1,128k Add to portfolio
Chemring Group PLC 243.50p ▲0.10% / 0.25p Aerospace & Defense 48k Add to portfolio
City of London Investment Trust Closed Fund 372.00p ▲0.98% / 3.60p Investment Trusts 92k Add to portfolio
Close Brothers Group PLC 1452.50p ▲1.68% / 24.00p Banks 13k Add to portfolio
Cobham PLC 289.25p ▲0.63% / 1.80p Aerospace & Defense 138k Add to portfolio
Colt Group SA 135.60p ▲1.35% / 1.80p Integrated Telecommunications Services 40k Add to portfolio
Compass Group PLC 1001.50p ▲0.40% / 4.00p Restaurants 321k Add to portfolio
Computacenter PLC 610.00p ▲0.58% / 3.50p IT Services & Consulting 775 Add to portfolio
CPPGroup PLC 11.25p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 1368.50p ▼0.07% / 1.00p Food Processing 2k Add to portfolio
Croda International PLC 2288.00p ▲1.20% / 27.00p Chemicals - Specialty 47k Add to portfolio
CSR PLC 837.00p ▼0.12% / 1.00p Semiconductors 14k Add to portfolio
Daejan Holdings PLC 4933.00p 0.00% / 0.00p Real Estate Operations 185 Add to portfolio
Daily Mail and General Trust PLC 772.75p ▲1.11% / 8.50p Publishing 15k Add to portfolio
Dairy Crest Group PLC 421.13p ▲0.30% / 1.25p Food Processing 21k Add to portfolio
De La Rue PLC 519.50p ▲0.29% / 1.50p Commercial Printing Services 28k Add to portfolio
Debenhams PLC 63.70p ▼0.31% / 0.20p Retail - Department Stores 447k Add to portfolio
Derwent London PLC 2969.00p ▲1.19% / 35.00p REIT - Residential & Commercial 16k Add to portfolio
Devro PLC 268.25p ▲0.84% / 2.25p Food Processing 593 Add to portfolio
Dexion Absolute Ltd 171.75p ▲0.22% / 0.38p Investment Trusts 422k Add to portfolio
Diageo PLC 1832.75p ▲1.30% / 23.50p Beverages - Distillers & Wineries 485k Add to portfolio
Dignity PLC 1589.00p ▲0.70% / 11.00p Personal Services 2k Add to portfolio
Domino Printing Sciences PLC 613.00p ▲1.49% / 9.00p Computer Hardware 3k Add to portfolio
Domino's Pizza Group PLC 626.75p ▼0.32% / 2.00p Restaurants 17k Add to portfolio
Drax Group PLC 578.00p ▲0.26% / 1.50p Utilities - Electric 95k Add to portfolio
DS Smith PLC 260.35p ▲1.68% / 4.30p Paper Products 320k Add to portfolio
Dunelm Group PLC 838.25p ▲1.02% / 8.50p Retail - Specialty 7k Add to portfolio
easyJet plc 1474.00p ▲0.82% / 12.00p Airlines 182k Add to portfolio
Edinburgh Dragon Trust Closed Fund 273.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Edinburgh Investment Trust Closed Fund 630.75p ▲1.45% / 9.00p Investment Trusts 15k Add to portfolio
Electra Private Equity Closed Fund 2559.50p ▲0.55% / 14.00p Investment Trusts 2k Add to portfolio
Electrocomponents PLC 226.40p ▲1.30% / 2.90p Electrical Components & Equipment 31k Add to portfolio
Elementis PLC 266.30p ▲3.50% / 9.00p Chemicals - Specialty 156k Add to portfolio
EnQuest PLC 72.65p ▲0.07% / 0.05p Oil & Gas Exploration & Production 74k Add to portfolio
Enterprise Inns PLC 128.15p ▲0.79% / 1.00p Restaurants 25k Add to portfolio
Euromoney Institutional Investor PLC 1018.00p ▼0.10% / 1.00p Publishing 323 Add to portfolio
Experian PLC 942.25p ▲0.59% / 5.50p Commercial Services & Supplies 177k Add to portfolio
F&C Commercial Property Trust Limited 128.30p 0.00% / 0.00p REIT - Residential & Commercial 78k Add to portfolio
Fenner PLC 308.25p ▲1.65% / 5.00p Heavy Electrical Equipment 8k Add to portfolio
Ferrexpo PLC 86.40p ▲0.35% / 0.30p Steel 113k Add to portfolio
Fidelity China Special Situations Closed Fund 120.45p ▲1.18% / 1.40p Investment Trusts 58k Add to portfolio
Fidelity European Values PLC 154.55p ▲1.24% / 1.90p Investment Trusts 10k Add to portfolio
Fidelity Special Values Closed Fund 861.00p ▲1.06% / 9.00p Investment Trusts 3k Add to portfolio
Fidessa Group PLC 2260.00p ▲1.12% / 25.00p Software 319 Add to portfolio
FirstGroup PLC 112.45p ▲1.35% / 1.50p Rails & Roads - Passengers 295k Add to portfolio
Foreign and Colonial Investment Trust PLC 400.70p ▲1.47% / 5.80p Investment Trusts 85k Add to portfolio
Fresnillo PLC 706.00p ▼1.47% / 10.50p Precious Metals & Minerals 446k Add to portfolio
G4S PLC 254.20p ▲1.28% / 3.20p Commercial Services & Supplies 564k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 551.75p ▲0.73% / 4.00p Investment Trusts 23k Add to portfolio
Genus PLC 1242.00p ▲0.24% / 3.00p Biotechnology 5k Add to portfolio
GKN PLC 317.25p ▲0.92% / 2.90p Auto/Truck/Motorcycle Parts 749k Add to portfolio
GlaxoSmithKline PLC 1416.00p ▲1.25% / 17.50p Pharmaceuticals - Diversified 856k Add to portfolio
Go-Ahead Group PLC 2482.50p ▲1.22% / 30.00p Rails & Roads - Passengers 8k Add to portfolio
Grainger PLC 186.15p ▲0.16% / 0.30p Real Estate Operations 7k Add to portfolio
Great Portland Estates PLC 682.75p ▲1.19% / 8.00p Real Estate Operations 53k Add to portfolio
Greene King PLC 800.25p ▲0.06% / 0.50p Restaurants 20k Add to portfolio
Greggs PLC 581.50p ▲0.96% / 5.50p Restaurants 2k Add to portfolio
Halfords Group PLC 486.65p ▲0.35% / 1.70p Retail - Specialty 39k Add to portfolio
Halma PLC 617.50p ▲1.23% / 7.50p Electrical Components & Equipment 29k Add to portfolio
Hammerson PLC 609.75p ▲1.25% / 7.50p REIT - Residential & Commercial 156k Add to portfolio
Hargreaves Lansdown PLC 979.25p ▲1.29% / 12.50p Investment Services 97k Add to portfolio
Hays PLC 119.30p ▲1.36% / 1.60p Commercial Services & Supplies 275k Add to portfolio
Helical Bar PLC 340.38p ▼0.37% / 1.25p Real Estate Operations 2k Add to portfolio
Henderson Group PLC 208.40p ▲4.20% / 8.40p Investment Services 355k Add to portfolio
Herald Investment Trust Closed Fund 636.25p ▲0.72% / 4.50p Investment Trusts 4k Add to portfolio
HICL Infrastructure Company Ltd 148.30p ▼0.07% / 0.10p Investment Trusts 146k Add to portfolio
Hikma Pharmaceuticals PLC 1887.00p ▲0.96% / 18.00p Pharmaceuticals - Generic & Specialty 14k Add to portfolio
Hiscox Ltd 679.50p ▲1.42% / 9.50p Insurance - Property & Casualty 27k Add to portfolio
Hochschild Mining PLC 101.80p ▲0.69% / 0.70p Precious Metals & Minerals 153k Add to portfolio
Home Retail Group PLC 181.80p ▲0.83% / 1.50p Retail - Department Stores 167k Add to portfolio
HomeServe PLC 344.85p ▲0.58% / 2.00p Personal Services 59k Add to portfolio
Howden Joinery Group PLC 337.55p ▲0.42% / 1.40p Retail - Specialty 72k Add to portfolio
HSBC Holdings PLC 638.70p ▲1.53% / 9.60p Banks 3,793k Add to portfolio
Hunting PLC 734.75p ▲1.38% / 10.00p Oil Related Services & Equipment 20k Add to portfolio
ICAP PLC 418.35p ▲1.88% / 7.70p Investment Services 65k Add to portfolio
IG Group Holdings PLC 603.75p ▲0.84% / 5.00p Investment Services 111k Add to portfolio
Imagination Technologies Group PLC 191.75p ▲0.52% / 1.00p Computer Hardware 140k Add to portfolio
IMI PLC 1226.00p ▲1.16% / 14.00p Industrial Machinery & Equipment 88k Add to portfolio
Impax Environmental Markets Closed Fund 146.50p ▲0.69% / 1.00p Investment Trusts 14k Add to portfolio
Imperial Tobacco Group PLC 2699.00p ▲0.97% / 26.00p Tobacco 186k Add to portfolio
Inchcape PLC 689.25p ▲0.88% / 6.00p Retail - Specialty 47k Add to portfolio
Informa Switzerland Ltd 481.75p ▲1.26% / 6.00p Publishing 124k Add to portfolio
Inmarsat PLC 680.00p ▲0.22% / 1.50p Wireless Telecommunications Services 42k Add to portfolio
InterContinental Hotels Group PLC 2372.00p ▲1.50% / 35.00p Hotels, Motels & Cruise Lines 116k Add to portfolio
Intermediate Capital Group PLC 405.25p ▲1.86% / 7.40p Investment Services 52k Add to portfolio
International Personal Finance PLC 481.90p ▲1.26% / 6.00p Consumer Financial Services 27k Add to portfolio
International Public Partnerships Limited 139.25p ▼0.22% / 0.30p Investment Trusts 148k Add to portfolio
Intertek Group PLC 2734.50p ▲0.07% / 2.00p Commercial Services & Supplies 33k Add to portfolio
Investec PLC 562.50p ▲2.37% / 13.00p Investment Services 338k Add to portfolio
ITE Group PLC 172.13p ▲0.29% / 0.50p Commercial Services & Supplies 8k Add to portfolio
ITV PLC 201.60p ▲0.55% / 1.10p Broadcasting 1,262k Add to portfolio
J D Wetherspoon PLC 833.25p ▲1.21% / 10.00p Restaurants 6k Add to portfolio
J Sainsbury PLC 246.40p ▼0.04% / 0.10p Food Distribution & Convenience Stores 703k Add to portfolio
Jardine Lloyd Thompson Group PLC 961.25p ▲0.52% / 5.00p Financials - Specialty 942 Add to portfolio
JD Sports Fashion PLC 459.65p ▲2.42% / 10.90p Retail - Apparel & Accessories 9k Add to portfolio
JKX Oil & Gas PLC 38.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 662.75p ▲0.30% / 2.00p Oil Related Services & Equipment 52k Add to portfolio
Johnson Matthey PLC 2939.00p ▲1.59% / 46.00p Chemicals - Specialty 44k Add to portfolio
JPMORGAN American It Closed Fund 271.30p ▲1.23% / 3.30p Investment Trusts 39k Add to portfolio
JPMorgan Asian Investment Trust PLC 219.38p ▲0.34% / 0.75p Investment Trusts 5k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 594.75p ▲1.36% / 8.00p Investment Trusts 6k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 195.00p ▲1.56% / 3.00p Investment Trusts 17k Add to portfolio
JPMorgan Indian Investment Trust PLC 475.38p ▲1.88% / 8.75p Investment Trusts 20k Add to portfolio
JPMorgan Russian Securities Closed Fund 393.38p ▲1.55% / 6.00p Investment Trusts 11k Add to portfolio
Jupiter Fund Management PLC 354.05p ▲2.13% / 7.40p Investment Services 171k Add to portfolio
Kazakhmys PLC 228.55p ▲2.60% / 5.80p Mining & Metals - Specialty 166k Add to portfolio
Keller Group PLC 830.25p ▲0.42% / 3.50p Engineering & Construction 28k Add to portfolio
Kenmare Resources PLC 7.01p ▲2.49% / 0.17p Mining & Metals - Specialty 235k Add to portfolio
Kier Group PLC 1484.50p 0.00% / 0.00p Engineering & Construction 8k Add to portfolio
Kingfisher PLC 297.75p ▲1.43% / 4.20p Retail - Specialty 372k Add to portfolio
Ladbrokes PLC 117.90p ▲0.60% / 0.70p Casinos & Gaming 547k Add to portfolio
Laird PLC 314.25p ▲0.13% / 0.40p Electrical Components & Equipment 36k Add to portfolio
Lamprell PLC 150.50p ▼0.33% / 0.50p Oil Related Services & Equipment 26k Add to portfolio
Lancashire Holdings Ltd 664.00p ▼0.23% / 1.50p Insurance - Property & Casualty 38k Add to portfolio
Land Securities Group PLC 1098.00p ▲0.73% / 8.00p REIT - Residential & Commercial 162k Add to portfolio
Law Debenture Closed Fund 515.25p ▲2.07% / 10.50p Investment Trusts 1k Add to portfolio
Legal & General Group PLC 230.90p ▲1.41% / 3.20p Insurance - Multiline 1,556k Add to portfolio
Lloyds Banking Group PLC 75.93p ▲1.01% / 0.76p Banks 30,118k Add to portfolio
London Stock Exchange Group PLC 2012.00p ▲2.08% / 41.00p Investment Services 113k Add to portfolio
Lonmin PLC 174.15p ▲0.69% / 1.20p Precious Metals & Minerals 285k Add to portfolio
Man Group PLC 123.15p ▲2.50% / 3.00p Investment Services 748k Add to portfolio
Marks and Spencer Group PLC 406.65p ▲0.47% / 1.90p Retail - Department Stores 543k Add to portfolio
Marston's PLC 150.20p ▲0.20% / 0.30p Restaurants 78k Add to portfolio
McBride PLC 80.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 449.70p ▲0.78% / 3.50p Aerospace & Defense 245k Add to portfolio
Merchants Trust Closed Fund 468.13p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Michael Page International PLC 383.25p ▲0.26% / 1.00p Commercial Services & Supplies 22k Add to portfolio
Micro Focus International PLC 1001.00p ▲0.70% / 7.00p Software 12k Add to portfolio
Millennium & Copthorne Hotels PLC 567.75p ▲0.35% / 2.00p Hotels, Motels & Cruise Lines 22k Add to portfolio
Mitchells & Butlers PLC 372.30p ▲2.19% / 8.00p Restaurants 82k Add to portfolio
Mitie Group PLC 297.80p ▲0.71% / 2.10p Commercial Services & Supplies 24k Add to portfolio
Mondi PLC 1054.00p ▲1.64% / 17.00p Paper Products 70k Add to portfolio
Moneysupermarket.Com Group PLC 198.55p ▲0.66% / 1.30p IT Services & Consulting 20k Add to portfolio
Monks Investment Trust Closed Fund 379.70p ▲0.80% / 3.00p Investment Trusts 5k Add to portfolio
Mothercare PLC 173.25p ▲2.34% / 4.00p Retail - Specialty 4k Add to portfolio
Murray Income Trust Closed Fund 767.25p ▲1.86% / 14.00p Investment Trusts 4k Add to portfolio
Murray International Trust Closed Fund 1087.50p ▲0.93% / 10.00p Investment Trusts 7k Add to portfolio
N Brown Group PLC 340.65p ▲0.12% / 0.40p Retail - Apparel & Accessories 46k Add to portfolio
National Express Group PLC 249.50p ▲1.26% / 3.10p Rails & Roads - Passengers 70k Add to portfolio
National Grid PLC 922.00p ▲0.88% / 8.00p Utilities - Multiline 823k Add to portfolio
Next PLC 6480.00p ▲0.78% / 50.00p Retail - Apparel & Accessories 56k Add to portfolio
Ocado Group PLC 247.25p ▲1.35% / 3.30p Retail - Department Stores 63k Add to portfolio
Old Mutual PLC 194.00p ▲1.52% / 2.90p Insurance - Life & Health 2,260k Add to portfolio
Pace PLC 350.15p ▲1.30% / 4.50p Communications Equipment 29k Add to portfolio
Paragon Group of Companies Plc 356.75p ▲0.45% / 1.60p Consumer Financial Services 139k Add to portfolio
Pearson PLC 1167.50p ▲0.69% / 8.00p Publishing 151k Add to portfolio
Pennon Group PLC 833.50p ▲1.71% / 14.00p Utilities - Water & Others 130k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 387.05p ▲1.41% / 5.40p Investment Trusts 34k Add to portfolio
Persimmon PLC 1455.00p ▲0.83% / 12.00p Homebuilding 141k Add to portfolio
Petrofac Ltd 1055.50p ▲1.35% / 14.00p Oil Related Services & Equipment 174k Add to portfolio
Petropavlovsk PLC 23.25p 0.00% / 0.00p Precious Metals & Minerals 103k Add to portfolio
Phoenix Group Holdings 755.50p ▲0.40% / 3.00p Insurance - Life & Health 41k Add to portfolio
Polar Capital Technology Trust Closed Fund 515.50p ▲0.29% / 1.50p Investment Trusts 17k Add to portfolio
Premier Farnell PLC 190.40p ▲2.20% / 4.10p Electrical Components & Equipment 270k Add to portfolio
Premier Foods PLC 33.00p 0.00% / 0.00p Food Processing 438k Add to portfolio
Premier Oil PLC 258.70p ▼0.04% / 0.10p Oil & Gas Exploration & Production 159k Add to portfolio
Provident Financial PLC 2115.00p ▼0.33% / 7.00p Consumer Financial Services 36k Add to portfolio
Prudential PLC 1440.25p ▲0.74% / 10.50p Insurance - Life & Health 393k Add to portfolio
Punch Taverns PLC 152.38p 0.00% / 0.00p Restaurants 73 Add to portfolio
PZ Cussons PLC 369.55p ▼0.19% / 0.70p Personal Products 48k Add to portfolio
Qinetiq Group PLC 203.60p ▲0.74% / 1.50p Aerospace & Defense 80k Add to portfolio
Randgold Resources Ltd 3729.00p ▼1.35% / 51.00p Precious Metals & Minerals 183k Add to portfolio
Rank Group PLC 164.25p 0.00% / 0.00p Casinos & Gaming 689 Add to portfolio
Rathbone Brothers PLC 1924.50p ▲1.96% / 37.00p Investment Services 2k Add to portfolio
Reckitt Benckiser Group PLC 5252.50p ▲1.06% / 55.00p Household Products 163k Add to portfolio
Redrow PLC 287.20p ▲0.63% / 1.80p Homebuilding 21k Add to portfolio
Reed Elsevier PLC 1020.50p ▲0.59% / 6.00p Publishing 481k Add to portfolio
Regus plc 194.30p ▲5.14% / 9.50p Commercial Services & Supplies 652k Add to portfolio
Renishaw PLC 1789.00p ▲0.62% / 11.00p Industrial Machinery & Equipment 4k Add to portfolio
Rentokil Initial PLC 122.00p ▲0.83% / 1.00p Commercial Services & Supplies 99k Add to portfolio
Restaurant Group PLC 669.50p ▲1.44% / 9.50p Restaurants 32k Add to portfolio
Rexam PLC 473.95p ▲0.30% / 1.40p Containers & Packaging 116k Add to portfolio
Rightmove PLC 2125.50p ▲0.14% / 3.00p Real Estate Operations 36k Add to portfolio
Rio Tinto PLC 2980.00p ▲1.14% / 33.50p Precious Metals & Minerals 735k Add to portfolio
RIT Capital Partners PLC 1391.00p ▲0.87% / 12.00p Investment Trusts 8k Add to portfolio
Rolls-Royce Holdings PLC 824.00p ▲1.04% / 8.50p Aerospace & Defense 991k Add to portfolio
Rotork PLC 2550.00p ▲1.19% / 30.00p Auto/Truck/Motorcycle Parts 4k Add to portfolio
Royal Bank of Scotland Group PLC 375.40p ▲2.74% / 10.00p Banks 6,826k Add to portfolio
Royal Dutch Shell PLC 2325.50p ▲0.76% / 17.50p Integrated Oil & Gas 359k Add to portfolio
Royal Dutch Shell PLC 2242.00p ▲0.65% / 14.50p Integrated Oil & Gas 501k Add to portfolio
RPS Group PLC 235.55p ▲1.25% / 2.90p Environmental Services 18k Add to portfolio
RSA Insurance Group PLC 478.20p ▼0.23% / 1.10p Insurance - Property & Casualty 449k Add to portfolio
SABMiller PLC 3516.00p ▲0.82% / 28.50p Beverages - Brewers 513k Add to portfolio
Salamander Energy PLC 100.38p ▼1.47% / 1.50p Oil & Gas Exploration & Production 168k Add to portfolio
Savills PLC 642.75p ▲1.26% / 8.00p Real Estate Operations 10k Add to portfolio
Schroder AsiaPacific Fund PLC 271.88p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Schroders PLC 1892.50p ▲2.23% / 41.00p Investment Services 1k Add to portfolio
Schroders PLC 2379.00p ▲2.10% / 49.00p Investment Services 74k Add to portfolio
Scottish Investment Closed Fund 593.25p ▲1.02% / 6.00p Investment Trusts 9k Add to portfolio
Scottish Mortgage Investment Trust PLC 242.30p ▲1.47% / 3.50p Investment Trusts 95k Add to portfolio
SDL PLC 377.88p ▲0.27% / 1.00p IT Services & Consulting 4k Add to portfolio
SEGRO PLC 379.65p ▲1.06% / 4.00p Real Estate Operations 41k Add to portfolio
Senior PLC 260.90p ▲0.15% / 0.40p Aerospace & Defense 128k Add to portfolio
Serco Group PLC 293.00p ▼0.91% / 2.70p Commercial Services & Supplies 116k Add to portfolio
Severn Trent PLC 2000.50p ▲0.35% / 7.00p Utilities - Water & Others 136k Add to portfolio
Shaftesbury PLC 711.75p ▲0.64% / 4.50p REIT - Residential & Commercial 12k Add to portfolio
Shanks Group PLC 94.25p ▲0.80% / 0.75p Environmental Services 16k Add to portfolio
Shire PLC 4203.00p ▲0.91% / 38.00p Pharmaceuticals - Diversified 306k Add to portfolio
SIG PLC 146.30p ▲1.04% / 1.50p Construction - Supplies & Fixtures 58k Add to portfolio
Smith & Nephew PLC 1051.00p ▼0.29% / 3.00p Medical Equipment, Supplies & Distribution 251k Add to portfolio
Smiths Group PLC 1157.00p ▲0.61% / 7.00p Industrial Conglomerates 80k Add to portfolio
SOCO International PLC 325.95p ▲0.96% / 3.10p Oil & Gas Exploration & Production 17k Add to portfolio
Spectris PLC 1785.00p ▲1.54% / 27.00p Electrical Components & Equipment 10k Add to portfolio
Spirax-Sarco Engineering PLC 2829.00p ▲0.89% / 25.00p Industrial Machinery & Equipment 2k Add to portfolio
Spirent Communications plc 74.75p ▲1.63% / 1.20p Communications Equipment 97k Add to portfolio
Sports Direct International PLC 647.00p ▲1.02% / 6.50p Retail - Specialty 154k Add to portfolio
SSE PLC 1587.50p ▲0.44% / 7.00p Utilities - Electric 225k Add to portfolio
St. James's Place PLC 725.75p ▲1.90% / 13.50p Insurance - Life & Health 344k Add to portfolio
St. Modwen Properties PLC 357.25p ▲0.36% / 1.30p Real Estate Operations 2k Add to portfolio
Stagecoach Group PLC 398.00p ▲0.53% / 2.10p Rails & Roads - Passengers 33k Add to portfolio
Standard Chartered PLC 957.35p ▲1.44% / 13.60p Banks 2,430k Add to portfolio
Standard Life PLC 394.40p ▲1.39% / 5.40p Insurance - Life & Health 749k Add to portfolio
SThree PLC 310.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 98.13p ▲2.30% / 2.25p Rails & Roads - Freights 14k Add to portfolio
SuperGroup PLC 792.25p ▼10.73% / 95.00p Retail - Apparel & Accessories 297k Add to portfolio
SVG Capital PLC 425.80p ▲0.83% / 3.50p Investment Services 47k Add to portfolio
Synergy Health PLC 1883.00p ▲1.45% / 27.00p Healthcare Facilities 347k Add to portfolio
Talktalk Telecom Group PLC 296.25p ▲1.27% / 3.70p Wireless Telecommunications Services 199k Add to portfolio
Tate & Lyle PLC 610.75p ▲0.33% / 2.00p Food Processing 112k Add to portfolio
Taylor Wimpey PLC 117.90p ▲1.64% / 1.90p Homebuilding 1,416k Add to portfolio
Telecity Group PLC 777.75p ▲1.37% / 10.50p IT Services & Consulting 30k Add to portfolio
Temple Bar Investment Closed Fund 1191.50p ▲1.02% / 12.00p Investment Trusts 26k Add to portfolio
Templeton Emerging Markets It Closed Fund 582.50p ▲1.83% / 10.50p Investment Trusts 58k Add to portfolio
Tesco PLC 172.30p ▼0.58% / 1.00p Food Distribution & Convenience Stores 2,914k Add to portfolio
The Mercantile Investment Trust PLC 1411.50p ▲1.07% / 15.00p Investment Trusts 6k Add to portfolio
The Sage Group PLC 378.15p ▲0.69% / 2.60p Software 206k Add to portfolio
Thomas Cook Group plc 124.35p ▲1.64% / 2.00p Leisure & Recreation 457k Add to portfolio
TR Property Investment Trust Closed Fund 258.50p ▲0.58% / 1.50p Investment Trusts 13k Add to portfolio
Travis Perkins PLC 1639.50p ▲0.74% / 12.00p Retail - Specialty 101k Add to portfolio
TUI Travel PLC 404.95p ▲1.02% / 4.10p Leisure & Recreation 349k Add to portfolio
Tullett Prebon PLC 283.95p ▲2.41% / 6.70p Investment Services 26k Add to portfolio
Tullow Oil PLC 491.25p ▲1.47% / 7.10p Oil & Gas Exploration & Production 627k Add to portfolio
UBM PLC 566.00p ▲0.71% / 4.00p Advertising/Marketing 54k Add to portfolio
UK Commercial Property Trust Ltd 85.25p 0.00% / 0.00p Real Estate Operations 30k Add to portfolio
Ultra Electronics Holdings PLC 1749.00p ▲1.10% / 19.00p Aerospace & Defense 2k Add to portfolio
Unilever PLC 2512.00p ▲1.50% / 37.00p Food Processing 416k Add to portfolio
Unite Group PLC 426.35p ▲0.33% / 1.40p Real Estate Operations 14k Add to portfolio
United Utilities Group PLC 857.25p ▲0.94% / 8.00p Utilities - Water & Others 191k Add to portfolio
Vedanta Resources PLC 818.25p ▲1.05% / 8.50p Mining & Metals - Specialty 42k Add to portfolio
Victrex PLC 1679.00p ▲1.14% / 19.00p Chemicals - Specialty 13k Add to portfolio
Vodafone Group PLC 207.73p ▲0.63% / 1.30p Wireless Telecommunications Services 7,924k Add to portfolio
Weir Group PLC 2282.50p ▲1.15% / 26.00p Industrial Machinery & Equipment 56k Add to portfolio
WH Smith PLC 1123.00p ▲1.54% / 17.00p Retail - Specialty 4k Add to portfolio
Whitbread PLC 4347.00p ▲0.77% / 33.00p Restaurants 51k Add to portfolio
William Hill PLC 357.55p ▼0.11% / 0.40p Casinos & Gaming 1,687k Add to portfolio
Witan Investment Trust Closed Fund 728.50p ▲1.11% / 8.00p Investment Trusts 15k Add to portfolio
WM Morrison Supermarkets PLC 155.90p ▲0.19% / 0.30p Food Distribution & Convenience Stores 749k Add to portfolio
Wolseley PLC 3300.50p ▲1.07% / 35.00p Construction - Supplies & Fixtures 157k Add to portfolio
WPP PLC 1206.00p ▼0.17% / 2.00p Advertising/Marketing 692k Add to portfolio
WS Atkins PLC 1359.50p ▲0.52% / 7.00p Commercial Services & Supplies 9k Add to portfolio
Xchanging PLC 182.25p 0.00% / 0.00p Commercial Services & Supplies 2k Add to portfolio
Sorry, this link is not
quite ready yet