New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

3158.09
at: 3:52 PM
▲2.22% / 68.56

Stock market data and analysis

3158.09
Trade value
▲2.22% / 68.56
Price change
Open Value 3089.53
Prev Close Value 3089.53
Day's Range 3089.45 - 3160.51
Year's Range 3072.60 - 3494.57
Trade Time 3:52 PM
Company Mid Price Change Sector Volume
3i Group PLC 397.85p ▲2.08% / 8.10p Investment Services 964k Add to portfolio
3i Infrastructure PLC 170.90p ▲0.29% / 0.50p Investment Trusts 294k Add to portfolio
A.G.Barr PLC 494.00p ▼0.50% / 2.50p Beverages - Non-Alcoholic 26k Add to portfolio
Aberdeen Asset Management PLC 217.60p ▲3.97% / 8.30p Investment Services 3,681k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 989.00p ▲1.54% / 15.00p Investment Trusts 55k Add to portfolio
Admiral Group PLC 1674.00p ▲0.54% / 9.00p Insurance - Property & Casualty 350k Add to portfolio
Aggreko PLC 830.50p ▲5.20% / 41.00p Commercial Services & Supplies 575k Add to portfolio
Alliance Trust Closed Fund 455.95p ▲1.04% / 4.70p Investment Trusts 198k Add to portfolio
Anglo American PLC 368.05p ▲16.46% / 52.00p Precious Metals & Minerals 11,026k Add to portfolio
Antofagasta PLC 430.20p ▲10.50% / 40.90p Mining & Metals - Specialty 3,242k Add to portfolio
Aquarius Platinum Ltd 12.63p 0.00% / 0.00p Precious Metals & Minerals 1,104k Add to portfolio
ARM Holdings PLC 874.75p ▲1.63% / 14.00p Semiconductors 3,659k Add to portfolio
Ashmore Group PLC 210.15p ▲4.01% / 8.10p Investment Services 669k Add to portfolio
Ashtead Group PLC 797.75p ▲3.71% / 28.50p Commercial Services & Supplies 1,870k Add to portfolio
Associated British Foods PLC 3028.00p ▲0.93% / 28.00p Food Processing 250k Add to portfolio
AstraZeneca PLC 4008.25p ▲0.44% / 17.50p Pharmaceuticals - Generic & Specialty 2,416k Add to portfolio
AVEVA Group PLC 1267.00p ▲0.56% / 7.00p IT Services & Consulting 55k Add to portfolio
Aviva PLC 416.00p ▲3.87% / 15.50p Insurance - Multiline 7,843k Add to portfolio
Babcock International Group PLC 865.50p ▲1.35% / 11.50p Commercial Services & Supplies 673k Add to portfolio
BAE Systems PLC 463.45p ▲0.83% / 3.80p Aerospace & Defense 4,498k Add to portfolio
Balfour Beatty PLC 225.75p ▲2.26% / 5.00p Engineering & Construction 569k Add to portfolio
Bankers Investment Trust Closed Fund 532.75p ▲0.57% / 3.00p Investment Trusts 69k Add to portfolio
Barclays PLC 154.98p ▲4.84% / 7.15p Banks 42,246k Add to portfolio
Barratt Developments PLC 543.25p ▲0.18% / 1.00p Homebuilding 3,078k Add to portfolio
BBA Aviation PLC 164.85p ▲5.71% / 8.90p Airport Services 1,938k Add to portfolio
Beazley PLC 362.50p ▲0.30% / 1.10p Insurance - Property & Casualty 507k Add to portfolio
Bellway PLC 2510.00p ▲0.32% / 8.00p Homebuilding 217k Add to portfolio
Berkeley Group Holdings PLC 3166.00p ▲4.97% / 150.00p Homebuilding 1,041k Add to portfolio
BG Group PLC 1053.50p ▲3.28% / 33.50p Integrated Oil & Gas 5,246k Add to portfolio
BH Global Ltd 12.65p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1276.50p ▼0.47% / 6.00p Investment Trusts 37k Add to portfolio
BH Macro Limited EUR 19.16p ▼0.84% / 0.16p Investment Trusts 3k Add to portfolio
BH Macro Limited GBP 2004.00p ▼1.09% / 22.00p Investment Trusts 104k Add to portfolio
BH Macro Limited USD 19.08p ▼0.47% / 0.09p Investment Trusts 3k Add to portfolio
BHP Billiton PLC 688.70p ▲8.61% / 54.60p Mining & Metals - Specialty 10,070k Add to portfolio
Big Yellow Group PLC 750.00p ▲0.81% / 6.00p REIT - Residential & Commercial 218k Add to portfolio
BlackRock World Mining Trust Closed Fund 180.13p ▲7.76% / 13.00p Investment Trusts 489k Add to portfolio
BlueCrest AllBlue Fund Ltd 190.15p ▲0.05% / 0.10p Investment Trusts 1,133k Add to portfolio
Bodycote PLC 530.00p ▲2.32% / 12.00p Steel 313k Add to portfolio
Booker Group PLC 158.95p ▲1.99% / 3.10p Food Distribution & Convenience Stores 1,886k Add to portfolio
Bovis Homes Group PLC 833.00p ▲1.59% / 13.00p Homebuilding 317k Add to portfolio
BP PLC 327.58p ▲5.59% / 17.35p Integrated Oil & Gas 28,948k Add to portfolio
British American Tobacco PLC 3691.25p ▲0.29% / 10.50p Tobacco 1,542k Add to portfolio
British Empire Trust PLC 416.25p ▲1.09% / 4.50p Investment Trusts 94k Add to portfolio
British Land Company PLC 651.75p ▲0.08% / 0.50p REIT - Residential & Commercial 4,786k Add to portfolio
Britvic PLC 649.00p ▲1.17% / 7.50p Beverages - Non-Alcoholic 246k Add to portfolio
BT Group PLC 445.85p ▼1.02% / 4.60p Integrated Telecommunications Services 15,082k Add to portfolio
Bunzl PLC 1781.50p ▲1.02% / 18.00p Diversified Trading & Distributing 217k Add to portfolio
Burberry Group PLC 1179.50p ▲6.40% / 71.00p Retail - Apparel & Accessories 1,720k Add to portfolio
Cable & Wireless Communications PLC 62.40p ▲1.05% / 0.65p Integrated Telecommunications Services 1,282k Add to portfolio
Cairn Energy PLC 148.50p ▲5.91% / 8.30p Oil & Gas Exploration & Production 872k Add to portfolio
Caledonia Investments Closed Fund 2149.50p ▲0.33% / 7.00p Investment Trusts 17k Add to portfolio
Capita PLC 1066.50p ▲0.76% / 8.00p Commercial Services & Supplies 828k Add to portfolio
Capital & Counties Properties PLC 340.65p ▲0.06% / 0.20p Real Estate Operations 567k Add to portfolio
Carillion PLC 255.60p ▲4.20% / 10.30p Engineering & Construction 1,066k Add to portfolio
Carnival PLC 3074.00p ▲0.95% / 29.00p Hotels, Motels & Cruise Lines 352k Add to portfolio
Centamin PLC 79.73p ▼0.50% / 0.40p Precious Metals & Minerals 7,178k Add to portfolio
Centrica PLC 188.30p ▲2.56% / 4.70p Utilities - Multiline 9,218k Add to portfolio
Chemring Group PLC 117.13p ▼2.09% / 2.50p Aerospace & Defense 733k Add to portfolio
City of London Investment Trust Closed Fund 347.00p ▲1.67% / 5.70p Investment Trusts 403k Add to portfolio
Close Brothers Group PLC 1204.00p ▲3.17% / 37.00p Banks 168k Add to portfolio
Cobham PLC 236.00p ▲3.10% / 7.10p Aerospace & Defense 1,668k Add to portfolio
Compass Group PLC 1183.50p ▲0.85% / 10.00p Restaurants 2,324k Add to portfolio
Computacenter PLC 790.75p ▼0.19% / 1.50p IT Services & Consulting 16k Add to portfolio
CPPGroup PLC 11.63p 0.00% / 0.00p Commercial Services & Supplies 7k Add to portfolio
Cranswick PLC 1912.00p ▲0.11% / 2.00p Food Processing 28k Add to portfolio
Croda International PLC 2708.50p ▲0.48% / 13.00p Chemicals - Specialty 152k Add to portfolio
Daejan Holdings PLC 5690.00p ▼0.26% / 15.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 611.75p ▲1.58% / 9.50p Publishing 639k Add to portfolio
Dairy Crest Group PLC 599.25p ▼0.08% / 0.50p Food Processing 162k Add to portfolio
De La Rue PLC 405.00p ▲2.40% / 9.50p Commercial Printing Services 794k Add to portfolio
Debenhams PLC 74.93p ▲3.38% / 2.45p Retail - Department Stores 1,948k Add to portfolio
Derwent London PLC 2946.50p ▲1.03% / 30.00p REIT - Residential & Commercial 207k Add to portfolio
Devro PLC 285.13p ▲2.87% / 8.00p Food Processing 39k Add to portfolio
Dexion Absolute Ltd 167.50p ▼0.30% / 0.50p Investment Trusts 17k Add to portfolio
Diageo PLC 1760.75p ▲0.89% / 15.50p Beverages - Distillers & Wineries 3,135k Add to portfolio
Dignity PLC 2309.50p ▲1.18% / 27.00p Personal Services 26k Add to portfolio
Domino's Pizza Group PLC 950.00p ▼0.68% / 6.50p Restaurants 225k Add to portfolio
Drax Group PLC 225.15p ▲3.59% / 7.80p Utilities - Electric 758k Add to portfolio
DS Smith PLC 357.20p ▲4.02% / 13.80p Paper Products 1,717k Add to portfolio
Dunelm Group PLC 917.75p ▼0.49% / 4.50p Retail - Specialty 31k Add to portfolio
easyJet plc 1480.50p ▲1.30% / 19.00p Airlines 1,138k Add to portfolio
Edinburgh Investment Trust Closed Fund 649.00p ▲2.12% / 13.50p Investment Trusts 252k Add to portfolio
Electra Private Equity Closed Fund 3331.00p ▲0.51% / 17.00p Investment Trusts 16k Add to portfolio
Electrocomponents PLC 212.00p ▲3.52% / 7.20p Electrical Components & Equipment 209k Add to portfolio
Elementis PLC 201.40p ▲0.50% / 1.00p Chemicals - Specialty 372k Add to portfolio
EnQuest PLC 12.88p ▲8.33% / 1.00p Oil & Gas Exploration & Production 2,279k Add to portfolio
Enterprise Inns PLC 73.83p ▲0.14% / 0.10p Restaurants 316k Add to portfolio
Euromoney Institutional Investor PLC 878.50p ▲0.74% / 6.50p Publishing 3k Add to portfolio
Experian PLC 1092.50p ▲1.77% / 19.00p Commercial Services & Supplies 994k Add to portfolio
F&C Commercial Property Trust Limited 128.60p ▲0.55% / 0.70p REIT - Residential & Commercial 465k Add to portfolio
Fenner PLC 111.25p ▲11.00% / 11.00p Heavy Electrical Equipment 581k Add to portfolio
Ferrexpo PLC 20.13p ▲2.56% / 0.50p Steel 268k Add to portfolio
Fidelity China Special Situations Closed Fund 112.80p ▲2.26% / 2.50p Investment Trusts 447k Add to portfolio
Fidelity European Values PLC 153.40p ▲1.45% / 2.20p Investment Trusts 238k Add to portfolio
Fidelity Special Values Closed Fund 178.00p ▼1.62% / 2.88p Investment Trusts 162k Add to portfolio
Fidessa Group PLC 1797.50p ▲0.28% / 5.00p Software 7k Add to portfolio
FirstGroup PLC 85.43p ▲5.88% / 4.75p Rails & Roads - Passengers 1,693k Add to portfolio
Foreign and Colonial Investment Trust PLC 394.65p ▲0.95% / 3.70p Investment Trusts 313k Add to portfolio
Fresnillo PLC 892.00p ▲1.94% / 17.00p Precious Metals & Minerals 1,499k Add to portfolio
G4S PLC 199.40p ▲3.48% / 6.70p Commercial Services & Supplies 2,814k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 421.75p ▲2.06% / 8.50p Investment Trusts 21k Add to portfolio
Genus PLC 1381.50p ▲2.44% / 33.00p Biotechnology 23k Add to portfolio
GKN PLC 254.25p ▲2.25% / 5.60p Auto/Truck/Motorcycle Parts 3,375k Add to portfolio
GlaxoSmithKline PLC 1355.25p ▲0.71% / 9.50p Pharmaceuticals - Diversified 5,231k Add to portfolio
Go-Ahead Group PLC 2176.50p ▲1.12% / 24.00p Rails & Roads - Passengers 127k Add to portfolio
Grainger PLC 212.75p ▲1.33% / 2.80p Real Estate Operations 502k Add to portfolio
Great Portland Estates PLC 694.75p ▲1.39% / 9.50p Real Estate Operations 821k Add to portfolio
Greene King PLC 852.00p ▲0.77% / 6.50p Restaurants 339k Add to portfolio
Greggs PLC 983.00p ▲0.05% / 0.50p Restaurants 130k Add to portfolio
Halfords Group PLC 375.95p ▲0.97% / 3.60p Retail - Specialty 557k Add to portfolio
Halma PLC 788.00p ▲1.94% / 15.00p Electrical Components & Equipment 519k Add to portfolio
Hammerson PLC 537.25p ▲0.28% / 1.50p REIT - Residential & Commercial 1,785k Add to portfolio
Hargreaves Lansdown PLC 1116.50p ▲0.90% / 10.00p Investment Services 506k Add to portfolio
Hays PLC 116.90p ▲1.65% / 1.90p Commercial Services & Supplies 5,349k Add to portfolio
Helical Bar PLC 386.50p ▼0.64% / 2.50p Real Estate Operations 21k Add to portfolio
Henderson Group PLC 214.95p ▼6.16% / 14.10p Investment Services 6,788k Add to portfolio
Herald Investment Trust Closed Fund 635.25p ▲2.48% / 15.50p Investment Trusts 20k Add to portfolio
HICL Infrastructure Company Ltd 153.95p ▼0.97% / 1.50p Investment Trusts 2,515k Add to portfolio
Hikma Pharmaceuticals PLC 1831.00p ▼2.35% / 44.00p Pharmaceuticals - Generic & Specialty 214k Add to portfolio
Hiscox Ltd 970.25p ▲3.80% / 35.50p Insurance - Property & Casualty 176k Add to portfolio
Hochschild Mining PLC 67.13p ▲1.91% / 1.25p Precious Metals & Minerals 983k Add to portfolio
Home Retail Group PLC 148.80p ▲1.36% / 2.00p Retail - Department Stores 1,188k Add to portfolio
HomeServe PLC 371.40p ▲2.12% / 7.70p Personal Services 33k Add to portfolio
Howden Joinery Group PLC 457.10p ▲0.35% / 1.60p Retail - Specialty 1,180k Add to portfolio
HSBC Holdings PLC 436.10p ▲3.78% / 15.90p Banks 18,034k Add to portfolio
Hunting PLC 289.13p ▲6.83% / 18.50p Oil Related Services & Equipment 519k Add to portfolio
ICAP PLC 405.40p ▲1.10% / 4.40p Investment Services 681k Add to portfolio
IG Group Holdings PLC 734.50p ▲3.82% / 27.00p Investment Services 387k Add to portfolio
Imagination Technologies Group PLC 151.25p ▲5.94% / 8.50p Computer Hardware 1,794k Add to portfolio
IMI PLC 773.00p ▲4.18% / 31.00p Industrial Machinery & Equipment 497k Add to portfolio
Impax Environmental Markets Closed Fund 142.50p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
Inchcape PLC 672.75p ▲1.51% / 10.00p Retail - Specialty 675k Add to portfolio
Informa PLC 626.25p ▲2.29% / 14.00p Publishing 1,271k Add to portfolio
Inmarsat PLC 943.50p ▲1.18% / 11.00p Wireless Telecommunications Services 470k Add to portfolio
InterContinental Hotels Group PLC 2252.00p ▲2.18% / 48.00p Hotels, Motels & Cruise Lines 318k Add to portfolio
Intermediate Capital Group PLC 519.50p ▼0.19% / 1.00p Investment Services 402k Add to portfolio
International Personal Finance PLC 223.55p ▲0.77% / 1.70p Consumer Financial Services 201k Add to portfolio
International Public Partnerships Limited 139.85p ▼0.07% / 0.10p Investment Trusts 1,095k Add to portfolio
Intertek Group PLC 2651.50p ▲0.91% / 24.00p Commercial Services & Supplies 209k Add to portfolio
Investec PLC 423.25p ▲5.12% / 20.60p Investment Services 1,333k Add to portfolio
ITE Group PLC 132.38p ▼1.12% / 1.50p Commercial Services & Supplies 73k Add to portfolio
ITV PLC 239.45p ▲0.59% / 1.40p Broadcasting 5,987k Add to portfolio
J D Wetherspoon PLC 704.75p ▲0.93% / 6.50p Restaurants 72k Add to portfolio
J Sainsbury PLC 239.05p ▲1.14% / 2.70p Food Distribution & Convenience Stores 2,309k Add to portfolio
Jardine Lloyd Thompson Group PLC 809.50p ▲1.70% / 13.50p Financials - Specialty 34k Add to portfolio
JD Sports Fashion PLC 1053.00p ▲1.74% / 18.00p Retail - Apparel & Accessories 46k Add to portfolio
JKX Oil & Gas PLC 25.50p ▲2.00% / 0.50p Oil & Gas Exploration & Production 21k Add to portfolio
John Wood Group PLC 567.50p ▲3.46% / 19.00p Oil Related Services & Equipment 618k Add to portfolio
Johnson Matthey PLC 2235.50p ▲0.27% / 6.00p Chemicals - Specialty 478k Add to portfolio
JPMORGAN American It Closed Fund 250.40p ▲1.67% / 4.10p Investment Trusts 190k Add to portfolio
JPMorgan Asian Investment Trust PLC 187.25p ▲1.34% / 2.50p Investment Trusts 28k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 490.40p ▲1.59% / 7.70p Investment Trusts 54k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 250.75p ▲1.87% / 4.63p Investment Trusts 76k Add to portfolio
JPMorgan Indian Investment Trust PLC 435.00p 0.00% / 0.00p Investment Trusts 58k Add to portfolio
JPMorgan Russian Securities Closed Fund 271.38p ▲3.55% / 9.50p Investment Trusts 62k Add to portfolio
Jupiter Fund Management PLC 366.15p ▲0.91% / 3.30p Investment Services 928k Add to portfolio
Kaz Minerals PLC 118.38p ▲7.22% / 8.00p Mining & Metals - Specialty 718k Add to portfolio
Keller Group PLC 747.00p ▲2.68% / 19.50p Engineering & Construction 56k Add to portfolio
Kenmare Resources PLC 0.52p ▲3.16% / 0.02p Mining & Metals - Specialty 1,592k Add to portfolio
Kier Group PLC 1248.50p ▲4.00% / 48.00p Engineering & Construction 164k Add to portfolio
Kingfisher PLC 324.90p ▲2.14% / 6.80p Retail - Specialty 4,466k Add to portfolio
Ladbrokes PLC 113.45p ▲0.89% / 1.00p Casinos & Gaming 1,344k Add to portfolio
Laird PLC 328.55p ▲2.43% / 7.80p Electrical Components & Equipment 205k Add to portfolio
Lamprell PLC 87.00p ▲4.22% / 3.50p Oil Related Services & Equipment 65k Add to portfolio
Lancashire Holdings Ltd 602.75p ▲2.38% / 14.00p Insurance - Property & Casualty 196k Add to portfolio
Land Securities Group PLC 994.50p ▲1.17% / 11.50p REIT - Residential & Commercial 2,944k Add to portfolio
Law Debenture Closed Fund 445.38p ▲3.52% / 15.25p Investment Trusts 48k Add to portfolio
Legal & General Group PLC 205.90p ▲3.16% / 6.30p Insurance - Multiline 13,329k Add to portfolio
Lloyds Banking Group PLC 57.88p ▲3.25% / 1.82p Banks 90,715k Add to portfolio
London Stock Exchange Group PLC 2248.50p ▲4.65% / 100.00p Investment Services 1,158k Add to portfolio
Lonmin PLC 82.00p ▲7.49% / 5.75p Precious Metals & Minerals 2,803k Add to portfolio
Man Group PLC 151.50p ▼0.85% / 1.30p Investment Services 6,832k Add to portfolio
Management Resource Solutions PLC 21.13p ▲5.63% / 1.13p Commercial Services & Supplies 478k Add to portfolio
Marks and Spencer Group PLC 415.45p ▲2.87% / 11.60p Retail - Department Stores 3,413k Add to portfolio
Marston's PLC 150.55p ▲2.31% / 3.40p Restaurants 513k Add to portfolio
McBride PLC 139.88p ▲0.91% / 1.25p Household Products 104k Add to portfolio
Meggitt PLC 368.00p ▲5.42% / 18.90p Aerospace & Defense 1,990k Add to portfolio
Merchants Trust Closed Fund 384.13p ▲2.93% / 11.00p Investment Trusts 130k Add to portfolio
Michael Page International PLC 372.45p ▼0.05% / 0.20p Commercial Services & Supplies 210k Add to portfolio
Micro Focus International PLC 1308.50p 0.00% / 0.00p Software 333k Add to portfolio
Millennium & Copthorne Hotels PLC 389.20p ▲0.08% / 0.30p Hotels, Motels & Cruise Lines 20k Add to portfolio
Mitchells & Butlers PLC 259.45p ▲1.09% / 2.80p Restaurants 271k Add to portfolio
Mitie Group PLC 269.90p ▲1.39% / 3.70p Commercial Services & Supplies 269k Add to portfolio
Mondi PLC 1214.50p ▲3.76% / 44.00p Paper Products 852k Add to portfolio
Moneysupermarket.Com Group PLC 317.05p ▲0.86% / 2.70p IT Services & Consulting 632k Add to portfolio
Monks Investment Trust Closed Fund 366.05p ▲1.47% / 5.30p Investment Trusts 87k Add to portfolio
Mothercare PLC 193.38p 0.00% / 0.00p Retail - Specialty 49k Add to portfolio
Murray Income Trust Closed Fund 610.50p ▲0.83% / 5.00p Investment Trusts 38k Add to portfolio
Murray International Trust Closed Fund 796.50p ▲1.99% / 15.50p Investment Trusts 150k Add to portfolio
N Brown Group PLC 317.40p ▲2.03% / 6.30p Retail - Apparel & Accessories 290k Add to portfolio
National Express Group PLC 286.35p ▲1.45% / 4.10p Rails & Roads - Passengers 138k Add to portfolio
National Grid PLC 932.55p ▲0.06% / 0.60p Utilities - Multiline 5,109k Add to portfolio
Next PLC 6727.50p ▲1.82% / 120.00p Retail - Apparel & Accessories 223k Add to portfolio
Ocado Group PLC 242.85p ▲2.23% / 5.30p Retail - Department Stores 763k Add to portfolio
Old Mutual PLC 158.25p ▲4.43% / 6.70p Insurance - Life & Health 5,856k Add to portfolio
Paragon Group of Companies Plc 295.40p ▲2.39% / 6.90p Consumer Financial Services 384k Add to portfolio
Pearson PLC 751.00p ▲4.38% / 31.50p Publishing 1,695k Add to portfolio
Pennon Group PLC 822.25p ▲1.04% / 8.50p Utilities - Water & Others 470k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 369.40p ▲1.65% / 6.00p Investment Trusts 163k Add to portfolio
Persimmon PLC 1877.00p ▲0.16% / 3.00p Homebuilding 1,126k Add to portfolio
Petrofac Ltd 699.75p ▲3.86% / 26.00p Oil Related Services & Equipment 1,090k Add to portfolio
Petropavlovsk PLC 6.58p ▲0.92% / 0.06p Precious Metals & Minerals 30,901k Add to portfolio
Phoenix Group Holdings 791.50p ▲0.89% / 7.00p Insurance - Life & Health 265k Add to portfolio
Polar Capital Technology Trust Closed Fund 516.75p ▲2.68% / 13.50p Investment Trusts 104k Add to portfolio
Premier Farnell PLC 102.75p ▲3.80% / 3.75p Electrical Components & Equipment 485k Add to portfolio
Premier Foods PLC 31.88p ▲0.79% / 0.25p Food Processing 357k Add to portfolio
Premier Oil PLC 32.63p ▲10.08% / 3.00p Oil & Gas Exploration & Production 5,744k Add to portfolio
Provident Financial PLC 2967.00p ▲5.70% / 160.00p Consumer Financial Services 280k Add to portfolio
Prudential PLC 1148.50p ▲5.66% / 61.50p Insurance - Life & Health 5,112k Add to portfolio
Punch Taverns PLC 108.50p ▼0.23% / 0.25p Restaurants 12k Add to portfolio
PZ Cussons PLC 252.30p ▼0.08% / 0.20p Personal Products 104k Add to portfolio
Qinetiq Group PLC 223.70p ▲0.99% / 2.20p Aerospace & Defense 977k Add to portfolio
Randgold Resources Ltd 6170.00p ▲0.65% / 40.00p Precious Metals & Minerals 566k Add to portfolio
Rank Group PLC 252.95p ▲0.48% / 1.20p Casinos & Gaming 347k Add to portfolio
Rathbone Brothers PLC 2190.00p ▲3.31% / 70.00p Investment Services 5k Add to portfolio
Reckitt Benckiser Group PLC 5927.00p ▲1.37% / 80.00p Household Products 781k Add to portfolio
Redrow PLC 403.60p ▲1.38% / 5.50p Homebuilding 322k Add to portfolio
Regus plc 266.40p ▲1.72% / 4.50p Commercial Services & Supplies 952k Add to portfolio
Relx PLC 1127.50p ▼0.44% / 5.00p Publishing 5,039k Add to portfolio
Renishaw PLC 1643.50p ▲1.23% / 20.00p Industrial Machinery & Equipment 55k Add to portfolio
Rentokil Initial PLC 154.00p ▲1.52% / 2.30p Commercial Services & Supplies 1,799k Add to portfolio
Restaurant Group PLC 525.50p ▲0.86% / 4.50p Restaurants 548k Add to portfolio
Rexam PLC 588.25p ▲0.34% / 2.00p Containers & Packaging 1,246k Add to portfolio
Rightmove PLC 3366.50p ▼0.30% / 10.00p Real Estate Operations 282k Add to portfolio
Rio Tinto PLC 1836.75p ▲7.71% / 131.50p Precious Metals & Minerals 5,346k Add to portfolio
RIT Capital Partners PLC 1563.00p ▲1.30% / 20.00p Investment Trusts 104k Add to portfolio
Rolls-Royce Holdings PLC 609.25p ▲15.00% / 79.50p Aerospace & Defense 17,629k Add to portfolio
Rotork PLC 156.40p ▲2.16% / 3.30p Auto/Truck/Motorcycle Parts 1,768k Add to portfolio
Royal Bank of Scotland Group PLC 237.50p ▲6.31% / 14.10p Banks 12,486k Add to portfolio
Royal Dutch Shell PLC 1508.00p ▲4.32% / 62.50p Integrated Oil & Gas 21,933k Add to portfolio
Royal Dutch Shell PLC 1502.00p ▲4.20% / 60.50p Integrated Oil & Gas 13,698k Add to portfolio
RPS Group PLC 170.63p ▲4.59% / 7.50p Environmental Services 391k Add to portfolio
RSA Insurance Group PLC 385.95p ▲3.18% / 11.90p Insurance - Property & Casualty 1,893k Add to portfolio
SABMiller PLC 4128.00p ▼0.12% / 5.00p Beverages - Brewers 2,811k Add to portfolio
Sage Group PLC 561.25p ▲0.81% / 4.50p Software 1,619k Add to portfolio
Savills PLC 682.75p ▲1.19% / 8.00p Real Estate Operations 55k Add to portfolio
Schroder AsiaPacific Fund PLC 243.38p ▲1.14% / 2.75p Investment Trusts 75k Add to portfolio
Schroders PLC 2371.00p ▲1.24% / 29.00p Investment Services 230k Add to portfolio
Schroders PLC 1841.50p ▲1.04% / 19.00p Investment Services 12k Add to portfolio
Scottish Investment Closed Fund 543.00p ▼0.82% / 4.50p Investment Trusts 31k Add to portfolio
Scottish Mortgage Investment Trust PLC 224.70p ▲2.18% / 4.80p Investment Trusts 1,111k Add to portfolio
SDL PLC 411.63p ▼0.12% / 0.50p IT Services & Consulting 17k Add to portfolio
SEGRO PLC 410.00p ▲0.89% / 3.60p Real Estate Operations 981k Add to portfolio
Senior PLC 200.60p ▲3.99% / 7.70p Aerospace & Defense 268k Add to portfolio
Serco Group PLC 78.25p ▲1.82% / 1.40p Commercial Services & Supplies 1,579k Add to portfolio
Severn Trent PLC 2058.00p ▲0.49% / 10.00p Utilities - Water & Others 234k Add to portfolio
Shaftesbury PLC 831.50p ▼0.30% / 2.50p REIT - Residential & Commercial 214k Add to portfolio
Shanks Group PLC 71.63p ▲0.70% / 0.50p Environmental Services 109k Add to portfolio
Shire PLC 3566.50p ▲1.65% / 58.00p Pharmaceuticals - Diversified 1,914k Add to portfolio
SIG PLC 125.05p ▲1.71% / 2.10p Construction - Supplies & Fixtures 1,456k Add to portfolio
Smith & Nephew PLC 1060.50p ▲0.86% / 9.00p Medical Equipment, Supplies & Distribution 1,051k Add to portfolio
Smiths Group PLC 911.00p ▲3.52% / 31.00p Industrial Conglomerates 1,885k Add to portfolio
SOCO International PLC 165.00p ▲7.49% / 11.50p Oil & Gas Exploration & Production 401k Add to portfolio
Spectris PLC 1454.00p ▲0.83% / 12.00p Electrical Components & Equipment 146k Add to portfolio
Spirax-Sarco Engineering PLC 2804.00p ▲2.86% / 78.00p Industrial Machinery & Equipment 58k Add to portfolio
Spirent Communications plc 73.63p ▲0.69% / 0.50p Communications Equipment 104k Add to portfolio
Sports Direct International PLC 375.60p ▲0.83% / 3.10p Retail - Specialty 1,257k Add to portfolio
SSE PLC 1343.50p ▲1.74% / 23.00p Utilities - Electric 1,542k Add to portfolio
St. James's Place PLC 820.75p ▲2.43% / 19.50p Insurance - Life & Health 906k Add to portfolio
St. Modwen Properties PLC 323.50p ▲0.31% / 1.00p Real Estate Operations 290k Add to portfolio
Stagecoach Group PLC 257.15p ▲2.35% / 5.90p Rails & Roads - Passengers 432k Add to portfolio
Standard Chartered PLC 423.95p ▲9.66% / 37.35p Banks 8,172k Add to portfolio
Standard Life PLC 332.25p ▲2.34% / 7.60p Insurance - Life & Health 2,953k Add to portfolio
SThree PLC 299.00p ▼1.32% / 4.00p Commercial Services & Supplies 16k Add to portfolio
Stobart Group Ltd 99.25p 0.00% / 0.00p Rails & Roads - Freights 179k Add to portfolio
SuperGroup PLC 1302.50p ▼1.96% / 26.00p Retail - Apparel & Accessories 8,397k Add to portfolio
SVG Capital PLC 479.40p ▲0.40% / 1.90p Investment Services 178k Add to portfolio
Talktalk Telecom Group PLC 199.40p ▲3.32% / 6.40p Wireless Telecommunications Services 378k Add to portfolio
Tate & Lyle PLC 533.25p ▼1.30% / 7.00p Food Processing 957k Add to portfolio
Taylor Wimpey PLC 169.75p ▲0.53% / 0.90p Homebuilding 8,922k Add to portfolio
Temple Bar Investment Closed Fund 948.50p ▲0.85% / 8.00p Investment Trusts 62k Add to portfolio
Templeton Emerging Markets It Closed Fund 377.55p ▲1.23% / 4.60p Investment Trusts 239k Add to portfolio
Tesco PLC 175.00p ▼2.59% / 4.65p Food Distribution & Convenience Stores 18,791k Add to portfolio
The Mercantile Investment Trust PLC 1572.00p ▲1.09% / 17.00p Investment Trusts 71k Add to portfolio
Thomas Cook Group plc 94.95p ▲1.01% / 0.95p Leisure & Recreation 2,880k Add to portfolio
TR Property Investment Trust Closed Fund 267.10p ▲1.71% / 4.50p Investment Trusts 292k Add to portfolio
Travis Perkins PLC 1706.00p ▲1.55% / 26.00p Retail - Specialty 870k Add to portfolio
Tullett Prebon PLC 327.40p ▲4.63% / 14.50p Investment Services 458k Add to portfolio
Tullow Oil PLC 164.30p ▲11.40% / 16.80p Oil & Gas Exploration & Production 11,052k Add to portfolio
UBM PLC 486.80p ▲0.87% / 4.20p Advertising/Marketing 441k Add to portfolio
UK Commercial Property Trust Ltd 78.98p ▲1.09% / 0.85p Real Estate Operations 711k Add to portfolio
Ultra Electronics Holdings PLC 1801.50p ▲2.27% / 40.00p Aerospace & Defense 39k Add to portfolio
Unilever PLC 2924.75p ▲0.69% / 20.00p Food Processing 2,027k Add to portfolio
Unite Group PLC 607.75p ▼0.57% / 3.50p Real Estate Operations 385k Add to portfolio
United Utilities Group PLC 904.00p ▲1.23% / 11.00p Utilities - Water & Others 1,186k Add to portfolio
Vedanta Resources PLC 226.95p ▲8.57% / 17.90p Mining & Metals - Specialty 645k Add to portfolio
Victrex PLC 1381.00p ▲0.95% / 13.00p Chemicals - Specialty 155k Add to portfolio
Vodafone Group PLC 203.53p ▲1.45% / 2.90p Wireless Telecommunications Services 28,943k Add to portfolio
Weir Group PLC 846.50p ▲7.14% / 56.50p Industrial Machinery & Equipment 740k Add to portfolio
WH Smith PLC 1732.00p ▼0.12% / 2.00p Retail - Specialty 145k Add to portfolio
Whitbread PLC 3677.00p ▲0.80% / 29.00p Restaurants 280k Add to portfolio
William Hill PLC 365.85p ▲2.61% / 9.30p Casinos & Gaming 956k Add to portfolio
Witan Investment Trust Closed Fund 685.50p ▲0.59% / 4.00p Investment Trusts 115k Add to portfolio
WM Morrison Supermarkets PLC 172.80p ▲1.23% / 2.10p Food Distribution & Convenience Stores 4,459k Add to portfolio
Wolseley PLC 3358.00p ▲3.26% / 106.00p Construction - Supplies & Fixtures 424k Add to portfolio
WPP PLC 1381.50p ▲1.02% / 14.00p Advertising/Marketing 1,622k Add to portfolio
WS Atkins PLC 1142.00p ▼3.79% / 45.00p Commercial Services & Supplies 288k Add to portfolio
Xchanging PLC 189.63p ▲1.20% / 2.25p Commercial Services & Supplies 40k Add to portfolio
Sorry, this link is not
quite ready yet