Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3399.13
at: 11:14 AM
▲0.30% / 10.22

Stock market data and analysis

3399.13
Trade value
▲0.30% / 10.22
Price change
Open Value 3388.91
Prev Close Value 3388.91
Day's Range 3370.19 - 3417.15
Year's Range 3224.12 - 3913.58
Trade Time 11:14 AM
Company Mid Price Change Sector Volume
3i Group PLC 472.60p ▲2.92% / 13.40p Investment Services 724k Add to portfolio
3i Infrastructure PLC 164.35p ▲0.55% / 0.90p Investment Trusts 77k Add to portfolio
A.G.Barr PLC 564.50p ▼0.09% / 0.50p Beverages - Non-Alcoholic 5k Add to portfolio
Aberdeen Asset Management PLC 307.50p ▼0.13% / 0.40p Investment Services 970k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1190.00p ▲0.08% / 1.00p Investment Trusts 14k Add to portfolio
Admiral Group PLC 1526.00p ▲0.66% / 10.00p Insurance - Property & Casualty 163k Add to portfolio
Aggreko PLC 1045.00p ▲1.85% / 19.00p Commercial Services & Supplies 280k Add to portfolio
Alliance Trust Closed Fund 460.05p ▲0.09% / 0.40p Investment Trusts 82k Add to portfolio
Amlin PLC 507.50p ▼0.20% / 1.00p Insurance - Property & Casualty 166k Add to portfolio
Anglo American PLC 697.80p ▲1.96% / 13.40p Precious Metals & Minerals 3,425k Add to portfolio
Antofagasta PLC 592.00p ▲3.05% / 17.50p Mining & Metals - Specialty 2,950k Add to portfolio
Aquarius Platinum Ltd 8.90p ▲4.47% / 0.38p Precious Metals & Minerals 852k Add to portfolio
ARM Holdings PLC 932.25p ▲2.03% / 18.50p Semiconductors 1,616k Add to portfolio
Ashmore Group PLC 247.45p ▼1.40% / 3.50p Investment Services 448k Add to portfolio
Ashtead Group PLC 969.75p ▲5.78% / 53.00p Commercial Services & Supplies 2,474k Add to portfolio
Associated British Foods PLC 3147.00p ▲0.58% / 18.00p Food Processing 114k Add to portfolio
AstraZeneca PLC 4076.00p ▲1.07% / 43.00p Pharmaceuticals - Generic & Specialty 972k Add to portfolio
AVEVA Group PLC 2032.50p ▼1.36% / 28.00p IT Services & Consulting 39k Add to portfolio
Aviva PLC 467.95p ▼0.28% / 1.30p Insurance - Multiline 2,153k Add to portfolio
Babcock International Group PLC 951.50p ▲0.69% / 6.50p Commercial Services & Supplies 378k Add to portfolio
BAE Systems PLC 444.50p ▼0.05% / 0.20p Aerospace & Defense 1,642k Add to portfolio
Balfour Beatty PLC 265.45p ▼0.71% / 1.90p Engineering & Construction 581k Add to portfolio
Bankers Investment Trust Closed Fund 581.75p ▼0.51% / 3.00p Investment Trusts 55k Add to portfolio
Barclays PLC 254.28p ▲0.44% / 1.10p Banks 8,357k Add to portfolio
Barratt Developments PLC 628.25p ▲0.72% / 4.50p Homebuilding 890k Add to portfolio
BBA Aviation PLC 288.30p ▲0.14% / 0.40p Airport Services 252k Add to portfolio
Beazley PLC 328.10p ▼0.15% / 0.50p Insurance - Property & Casualty 171k Add to portfolio
Bellway PLC 2452.50p ▲0.33% / 8.00p Homebuilding 42k Add to portfolio
Berkeley Group Holdings PLC 3342.00p ▲1.80% / 59.00p Homebuilding 202k Add to portfolio
BG Group PLC 966.20p ▲0.09% / 0.90p Integrated Oil & Gas 2,239k Add to portfolio
BH Global Ltd 1301.50p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
BH Global Ltd 12.80p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 2053.50p ▼0.63% / 13.00p Investment Trusts 7k Add to portfolio
BH Macro Limited EUR 19.81p 0.00% / 0.00p Investment Trusts 350 Add to portfolio
BH Macro Limited USD 19.61p ▼1.06% / 0.21p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 1083.00p ▲2.56% / 27.00p Mining & Metals - Specialty 4,221k Add to portfolio
Big Yellow Group PLC 668.50p ▲1.14% / 7.50p REIT - Residential & Commercial 21k Add to portfolio
BlackRock World Mining Trust Closed Fund 214.13p ▲0.23% / 0.50p Investment Trusts 135k Add to portfolio
BlueCrest AllBlue Fund Ltd 189.45p ▼0.11% / 0.20p Investment Trusts 59k Add to portfolio
Bodycote PLC 627.00p 0.00% / 0.00p Steel 134k Add to portfolio
Booker Group PLC 167.40p ▼0.36% / 0.60p Food Distribution & Convenience Stores 452k Add to portfolio
Bovis Homes Group PLC 1080.50p ▼0.64% / 7.00p Homebuilding 98k Add to portfolio
BP PLC 347.55p ▼0.54% / 1.90p Integrated Oil & Gas 10,112k Add to portfolio
British American Tobacco PLC 3372.00p ▼0.56% / 19.00p Tobacco 705k Add to portfolio
British Empire Securities and General Trust PLC 458.30p ▲0.11% / 0.50p Investment Trusts 23k Add to portfolio
British Land Company PLC 808.50p ▲0.62% / 5.00p REIT - Residential & Commercial 634k Add to portfolio
Britvic PLC 651.75p ▼0.23% / 1.50p Beverages - Non-Alcoholic 79k Add to portfolio
BT Group PLC 420.95p ▼0.05% / 0.20p Integrated Telecommunications Services 4,948k Add to portfolio
Bunzl PLC 1722.00p ▲0.23% / 4.00p Diversified Trading & Distributing 133k Add to portfolio
Burberry Group PLC 1338.50p ▼0.15% / 2.00p Retail - Apparel & Accessories 802k Add to portfolio
Cable & Wireless Communications PLC 58.20p 0.00% / 0.00p Integrated Telecommunications Services 2,372k Add to portfolio
Cairn Energy PLC 143.85p ▼0.83% / 1.20p Oil & Gas Exploration & Production 816k Add to portfolio
Caledonia Investments Closed Fund 2293.50p ▼0.73% / 17.00p Investment Trusts 4k Add to portfolio
Capita PLC 1210.50p ▲1.25% / 15.00p Commercial Services & Supplies 786k Add to portfolio
Capital & Counties Properties PLC 438.80p ▲0.87% / 3.80p Real Estate Operations 362k Add to portfolio
Carillion PLC 331.15p ▼0.75% / 2.50p Engineering & Construction 404k Add to portfolio
Carnival PLC 3274.50p ▲0.89% / 29.00p Hotels, Motels & Cruise Lines 111k Add to portfolio
Centamin PLC 58.65p ▲0.34% / 0.20p Precious Metals & Minerals 1,129k Add to portfolio
Centrica PLC 236.40p ▼0.25% / 0.60p Utilities - Multiline 3,106k Add to portfolio
Chemring Group PLC 221.75p ▼1.88% / 4.25p Aerospace & Defense 6k Add to portfolio
City of London Investment Trust Closed Fund 373.05p ▼0.61% / 2.30p Investment Trusts 183k Add to portfolio
Close Brothers Group PLC 1476.50p ▲0.07% / 1.00p Banks 61k Add to portfolio
Cobham PLC 286.65p ▲0.67% / 1.90p Aerospace & Defense 933k Add to portfolio
Colt Group SA 189.75p ▼0.53% / 1.00p Integrated Telecommunications Services 4k Add to portfolio
Compass Group PLC 1019.50p 0.00% / 0.00p Restaurants 840k Add to portfolio
Computacenter PLC 777.50p ▼0.70% / 5.50p IT Services & Consulting 14k Add to portfolio
CPPGroup PLC 12.25p 0.00% / 0.00p Commercial Services & Supplies 248k Add to portfolio
Cranswick PLC 1676.00p ▼0.06% / 1.00p Food Processing 3k Add to portfolio
Croda International PLC 2861.50p ▲0.46% / 13.00p Chemicals - Specialty 72k Add to portfolio
Daejan Holdings PLC 5855.00p ▲0.86% / 50.00p Real Estate Operations 214 Add to portfolio
Daily Mail and General Trust PLC 808.25p ▲0.25% / 2.00p Publishing 114k Add to portfolio
Dairy Crest Group PLC 588.00p ▼0.17% / 1.00p Food Processing 42k Add to portfolio
De La Rue PLC 477.25p ▼0.52% / 2.50p Commercial Printing Services 51k Add to portfolio
Debenhams PLC 73.80p ▼1.67% / 1.25p Retail - Department Stores 721k Add to portfolio
Derwent London PLC 3556.00p ▲0.48% / 17.00p REIT - Residential & Commercial 37k Add to portfolio
Devro PLC 299.38p ▲0.33% / 1.00p Food Processing 16k Add to portfolio
Dexion Absolute Ltd 187.75p 0.00% / 0.00p Investment Trusts 223 Add to portfolio
Diageo PLC 1704.50p ▲0.77% / 13.00p Beverages - Distillers & Wineries 1,468k Add to portfolio
Dignity PLC 2408.00p ▲0.25% / 6.00p Personal Services 17k Add to portfolio
Domino's Pizza Group PLC 849.75p ▼0.64% / 5.50p Restaurants 88k Add to portfolio
Drax Group PLC 279.80p ▲0.11% / 0.30p Utilities - Electric 260k Add to portfolio
DS Smith PLC 387.25p ▼0.05% / 0.20p Paper Products 915k Add to portfolio
Dunelm Group PLC 905.75p ▲1.23% / 11.00p Retail - Specialty 18k Add to portfolio
easyJet plc 1662.00p ▲0.42% / 7.00p Airlines 483k Add to portfolio
Edinburgh Investment Trust Closed Fund 672.00p ▲0.37% / 2.50p Investment Trusts 61k Add to portfolio
Electra Private Equity Closed Fund 3234.50p ▲0.78% / 25.00p Investment Trusts 1k Add to portfolio
Electrocomponents PLC 182.10p ▼0.33% / 0.60p Electrical Components & Equipment 284k Add to portfolio
Elementis PLC 231.70p ▼0.64% / 1.50p Chemicals - Specialty 106k Add to portfolio
EnQuest PLC 32.13p ▼4.48% / 1.50p Oil & Gas Exploration & Production 906k Add to portfolio
Enterprise Inns PLC 117.05p ▲0.69% / 0.80p Restaurants 51k Add to portfolio
Euromoney Institutional Investor PLC 1037.00p ▼0.19% / 2.00p Publishing 2k Add to portfolio
Experian PLC 1069.50p ▼0.47% / 5.00p Commercial Services & Supplies 464k Add to portfolio
F&C Commercial Property Trust Limited 143.55p ▲0.21% / 0.30p REIT - Residential & Commercial 69k Add to portfolio
Fenner PLC 168.13p ▼1.18% / 2.00p Heavy Electrical Equipment 1,593k Add to portfolio
Ferrexpo PLC 59.25p ▲4.39% / 2.50p Steel 150k Add to portfolio
Fidelity China Special Situations Closed Fund 115.65p ▲2.27% / 2.60p Investment Trusts 82k Add to portfolio
Fidelity European Values PLC 169.00p ▲0.36% / 0.60p Investment Trusts 92k Add to portfolio
Fidelity Special Values Closed Fund 191.38p 0.00% / 0.00p Investment Trusts 105k Add to portfolio
Fidessa Group PLC 1906.50p ▲0.47% / 9.00p Software 3k Add to portfolio
FirstGroup PLC 106.20p ▼0.65% / 0.70p Rails & Roads - Passengers 257k Add to portfolio
Foreign and Colonial Investment Trust PLC 419.75p ▼0.45% / 1.90p Investment Trusts 73k Add to portfolio
Fresnillo PLC 610.50p ▲1.50% / 9.00p Precious Metals & Minerals 384k Add to portfolio
G4S PLC 250.20p ▼0.64% / 1.60p Commercial Services & Supplies 695k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 442.50p ▲0.02% / 0.10p Investment Trusts 6k Add to portfolio
Genus PLC 1356.00p ▲0.30% / 4.00p Biotechnology 7k Add to portfolio
GKN PLC 282.00p ▲0.61% / 1.70p Auto/Truck/Motorcycle Parts 946k Add to portfolio
GlaxoSmithKline PLC 1311.50p ▲1.31% / 17.00p Pharmaceuticals - Diversified 2,522k Add to portfolio
Go-Ahead Group PLC 2521.00p ▲0.56% / 14.00p Rails & Roads - Passengers 14k Add to portfolio
Grainger PLC 230.40p ▲0.96% / 2.20p Real Estate Operations 313k Add to portfolio
Great Portland Estates PLC 828.00p ▲1.22% / 10.00p Real Estate Operations 185k Add to portfolio
Greene King PLC 806.25p ▲0.19% / 1.50p Restaurants 94k Add to portfolio
Greggs PLC 1128.00p ▲0.62% / 7.00p Restaurants 35k Add to portfolio
Halfords Group PLC 460.65p ▼9.71% / 49.50p Retail - Specialty 1,274k Add to portfolio
Halma PLC 743.00p ▲0.27% / 2.00p Electrical Components & Equipment 102k Add to portfolio
Hammerson PLC 615.75p ▲0.82% / 5.00p REIT - Residential & Commercial 854k Add to portfolio
Hargreaves Lansdown PLC 1085.00p ▲0.46% / 5.00p Investment Services 140k Add to portfolio
Hays PLC 155.90p ▼1.95% / 3.10p Commercial Services & Supplies 563k Add to portfolio
Helical Bar PLC 430.38p ▲1.66% / 7.00p Real Estate Operations 11k Add to portfolio
Henderson Group PLC 243.80p ▲0.08% / 0.20p Investment Services 587k Add to portfolio
Herald Investment Trust Closed Fund 686.75p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
HICL Infrastructure Company Ltd 151.30p ▼0.26% / 0.40p Investment Trusts 787k Add to portfolio
Hikma Pharmaceuticals PLC 2316.00p ▲4.05% / 90.00p Pharmaceuticals - Generic & Specialty 272k Add to portfolio
Hiscox Ltd 897.50p ▲0.39% / 3.50p Insurance - Property & Casualty 41k Add to portfolio
Hochschild Mining PLC 68.25p 0.00% / 0.00p Precious Metals & Minerals 44k Add to portfolio
Home Retail Group PLC 147.65p ▼0.20% / 0.30p Retail - Department Stores 1,428k Add to portfolio
HomeServe PLC 422.80p ▲0.36% / 1.50p Personal Services 37k Add to portfolio
Howden Joinery Group PLC 478.75p ▲0.31% / 1.50p Retail - Specialty 450k Add to portfolio
HSBC Holdings PLC 499.35p ▲0.06% / 0.30p Banks 9,894k Add to portfolio
Hunting PLC 495.30p ▲0.47% / 2.30p Oil Related Services & Equipment 185k Add to portfolio
ICAP PLC 448.60p ▲0.95% / 4.20p Investment Services 170k Add to portfolio
IG Group Holdings PLC 719.50p ▼0.35% / 2.50p Investment Services 100k Add to portfolio
Imagination Technologies Group PLC 239.50p ▼1.74% / 4.25p Computer Hardware 181k Add to portfolio
IMI PLC 1019.50p ▲0.30% / 3.00p Industrial Machinery & Equipment 281k Add to portfolio
Impax Environmental Markets Closed Fund 142.38p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Imperial Tobacco Group PLC 3110.00p ▼0.03% / 1.00p Tobacco 448k Add to portfolio
Inchcape PLC 714.00p ▲0.28% / 2.00p Retail - Specialty 154k Add to portfolio
Informa PLC 567.50p ▲0.71% / 4.00p Publishing 144k Add to portfolio
Inmarsat PLC 993.75p ▲2.85% / 27.50p Wireless Telecommunications Services 577k Add to portfolio
InterContinental Hotels Group PLC 2399.50p ▲0.42% / 10.00p Hotels, Motels & Cruise Lines 260k Add to portfolio
Intermediate Capital Group PLC 524.75p ▲0.10% / 0.50p Investment Services 95k Add to portfolio
International Personal Finance PLC 392.60p ▼0.38% / 1.50p Consumer Financial Services 146k Add to portfolio
International Public Partnerships Limited 134.90p ▲0.15% / 0.20p Investment Trusts 107k Add to portfolio
Intertek Group PLC 2438.00p ▼0.04% / 1.00p Commercial Services & Supplies 108k Add to portfolio
Investec PLC 516.75p ▲1.08% / 5.50p Investment Services 276k Add to portfolio
ITE Group PLC 149.63p ▼0.50% / 0.75p Commercial Services & Supplies 9k Add to portfolio
ITV PLC 242.30p ▲1.38% / 3.30p Broadcasting 3,559k Add to portfolio
J D Wetherspoon PLC 754.00p ▼0.46% / 3.50p Restaurants 41k Add to portfolio
J Sainsbury PLC 235.80p ▼0.93% / 2.20p Food Distribution & Convenience Stores 3,328k Add to portfolio
Jardine Lloyd Thompson Group PLC 1051.50p ▲0.48% / 5.00p Financials - Specialty 12k Add to portfolio
JD Sports Fashion PLC 865.50p ▼1.03% / 9.00p Retail - Apparel & Accessories 22k Add to portfolio
JKX Oil & Gas PLC 15.75p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 640.00p ▲1.27% / 8.00p Oil Related Services & Equipment 469k Add to portfolio
Johnson Matthey PLC 2653.00p ▲0.61% / 16.00p Chemicals - Specialty 287k Add to portfolio
JPMORGAN American It Closed Fund 260.65p ▲0.08% / 0.20p Investment Trusts 39k Add to portfolio
JPMorgan Asian Investment Trust PLC 196.75p ▲1.83% / 3.50p Investment Trusts 12k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 523.25p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 243.50p ▲0.73% / 1.75p Investment Trusts 11k Add to portfolio
JPMorgan Indian Investment Trust PLC 489.88p ▲0.56% / 2.75p Investment Trusts 11k Add to portfolio
JPMorgan Russian Securities Closed Fund 292.50p ▼0.17% / 0.50p Investment Trusts 11k Add to portfolio
Jupiter Fund Management PLC 430.45p ▼0.60% / 2.60p Investment Services 120k Add to portfolio
Kaz Minerals PLC 164.50p ▲0.98% / 1.60p Mining & Metals - Specialty 430k Add to portfolio
Keller Group PLC 983.00p ▲0.20% / 2.00p Engineering & Construction 12k Add to portfolio
Kenmare Resources PLC 2.43p ▼10.88% / 0.31p Mining & Metals - Specialty 373k Add to portfolio
Kier Group PLC 1488.50p ▼0.40% / 6.00p Engineering & Construction 25k Add to portfolio
Kingfisher PLC 345.60p ▲0.06% / 0.20p Retail - Specialty 1,257k Add to portfolio
Ladbrokes PLC 98.10p ▼0.31% / 0.30p Casinos & Gaming 898k Add to portfolio
Laird PLC 374.25p ▼0.90% / 3.40p Electrical Components & Equipment 35k Add to portfolio
Lamprell PLC 132.63p ▲2.51% / 3.25p Oil Related Services & Equipment 247k Add to portfolio
Lancashire Holdings Ltd 658.50p ▲0.31% / 2.00p Insurance - Property & Casualty 74k Add to portfolio
Land Securities Group PLC 1237.00p ▲1.06% / 13.00p REIT - Residential & Commercial 430k Add to portfolio
Law Debenture Closed Fund 477.50p ▲0.68% / 3.25p Investment Trusts 14k Add to portfolio
Legal & General Group PLC 247.10p ▲0.16% / 0.40p Insurance - Multiline 3,036k Add to portfolio
Lloyds Banking Group PLC 75.82p ▲0.36% / 0.27p Banks 31,732k Add to portfolio
London Stock Exchange Group PLC 2451.50p ▼0.08% / 2.00p Investment Services 191k Add to portfolio
Lonmin PLC 32.77p ▼1.95% / 0.65p Precious Metals & Minerals 1,108k Add to portfolio
Man Group PLC 149.80p ▼0.33% / 0.50p Investment Services 3,708k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 504.25p ▼0.30% / 1.50p Retail - Department Stores 1,689k Add to portfolio
Marston's PLC 150.35p ▼0.99% / 1.50p Restaurants 258k Add to portfolio
McBride PLC 117.75p ▼0.21% / 0.25p Household Products 38k Add to portfolio
Meggitt PLC 489.25p ▲0.14% / 0.70p Aerospace & Defense 1,247k Add to portfolio
Merchants Trust Closed Fund 432.25p ▲0.81% / 3.50p Investment Trusts 38k Add to portfolio
Michael Page International PLC 493.65p ▲0.02% / 0.10p Commercial Services & Supplies 142k Add to portfolio
Micro Focus International PLC 1272.50p ▼0.39% / 5.00p Software 42k Add to portfolio
Millennium & Copthorne Hotels PLC 555.50p 0.00% / 0.00p Hotels, Motels & Cruise Lines 62k Add to portfolio
Mitchells & Butlers PLC 356.75p ▼0.75% / 2.70p Restaurants 106k Add to portfolio
Mitie Group PLC 291.20p ▼0.82% / 2.40p Commercial Services & Supplies 161k Add to portfolio
Mondi PLC 1439.50p ▲1.55% / 22.00p Paper Products 433k Add to portfolio
Moneysupermarket.Com Group PLC 324.70p 0.00% / 0.00p IT Services & Consulting 162k Add to portfolio
Monks Investment Trust Closed Fund 389.10p ▲1.04% / 4.00p Investment Trusts 44k Add to portfolio
Mothercare PLC 245.50p ▼0.61% / 1.50p Retail - Specialty 10k Add to portfolio
Murray Income Trust Closed Fund 681.25p ▼0.66% / 4.50p Investment Trusts 12k Add to portfolio
Murray International Trust Closed Fund 834.00p ▲0.97% / 8.00p Investment Trusts 44k Add to portfolio
N Brown Group PLC 300.45p ▲0.13% / 0.40p Retail - Apparel & Accessories 59k Add to portfolio
National Express Group PLC 294.30p ▲0.48% / 1.40p Rails & Roads - Passengers 55k Add to portfolio
National Grid PLC 852.15p ▲0.32% / 2.70p Utilities - Multiline 1,881k Add to portfolio
Next PLC 7737.50p ▲0.46% / 35.00p Retail - Apparel & Accessories 147k Add to portfolio
Ocado Group PLC 340.10p ▼1.96% / 6.80p Retail - Department Stores 1,127k Add to portfolio
Old Mutual PLC 189.15p ▲0.91% / 1.70p Insurance - Life & Health 2,797k Add to portfolio
Pace PLC 332.25p ▼0.18% / 0.60p Communications Equipment 45k Add to portfolio
Paragon Group of Companies Plc 409.20p ▲0.10% / 0.40p Consumer Financial Services 58k Add to portfolio
Pearson PLC 1084.50p ▼0.64% / 7.00p Publishing 560k Add to portfolio
Pennon Group PLC 747.75p ▲0.13% / 1.00p Utilities - Water & Others 179k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 399.60p ▼0.25% / 1.00p Investment Trusts 33k Add to portfolio
Persimmon PLC 2049.50p ▲0.39% / 8.00p Homebuilding 277k Add to portfolio
Petrofac Ltd 892.50p ▲0.34% / 3.00p Oil Related Services & Equipment 506k Add to portfolio
Petropavlovsk PLC 5.94p ▲3.10% / 0.18p Precious Metals & Minerals 835k Add to portfolio
Phoenix Group Holdings 825.00p ▼0.36% / 3.00p Insurance - Life & Health 97k Add to portfolio
Polar Capital Technology Trust Closed Fund 551.75p ▼0.99% / 5.50p Investment Trusts 14k Add to portfolio
Premier Farnell PLC 127.75p ▼0.08% / 0.10p Electrical Components & Equipment 89k Add to portfolio
Premier Foods PLC 33.88p ▼0.74% / 0.25p Food Processing 210k Add to portfolio
Premier Oil PLC 101.35p ▼2.12% / 2.20p Oil & Gas Exploration & Production 2,733k Add to portfolio
Provident Financial PLC 2873.50p ▼0.66% / 19.00p Consumer Financial Services 54k Add to portfolio
Prudential PLC 1368.00p ▲0.04% / 0.50p Insurance - Life & Health 1,425k Add to portfolio
Punch Taverns PLC 125.88p 0.00% / 0.00p Restaurants 4k Add to portfolio
PZ Cussons PLC 312.50p ▼0.06% / 0.20p Personal Products 76k Add to portfolio
Qinetiq Group PLC 228.85p ▼0.22% / 0.50p Aerospace & Defense 299k Add to portfolio
Randgold Resources Ltd 3927.50p ▲0.05% / 2.00p Precious Metals & Minerals 154k Add to portfolio
Rank Group PLC 257.85p ▼0.50% / 1.30p Casinos & Gaming 29k Add to portfolio
Rathbone Brothers PLC 2167.00p ▼1.73% / 38.00p Investment Services 4k Add to portfolio
Reckitt Benckiser Group PLC 5664.00p ▲0.18% / 10.00p Household Products 286k Add to portfolio
Redrow PLC 473.40p ▲0.25% / 1.20p Homebuilding 73k Add to portfolio
Regus plc 289.15p ▲0.38% / 1.10p Commercial Services & Supplies 492k Add to portfolio
Relx PLC 1026.50p ▲0.79% / 8.00p Publishing 577k Add to portfolio
Renishaw PLC 2108.50p ▼1.82% / 39.00p Industrial Machinery & Equipment 4k Add to portfolio
Rentokil Initial PLC 151.75p ▲0.07% / 0.10p Commercial Services & Supplies 587k Add to portfolio
Restaurant Group PLC 671.50p ▼0.52% / 3.50p Restaurants 82k Add to portfolio
Rexam PLC 535.25p ▲0.38% / 2.00p Containers & Packaging 138k Add to portfolio
Rightmove PLC 3710.50p ▲0.43% / 16.00p Real Estate Operations 59k Add to portfolio
Rio Tinto PLC 2309.25p ▲1.67% / 38.00p Precious Metals & Minerals 1,714k Add to portfolio
RIT Capital Partners PLC 1526.00p ▲0.46% / 7.00p Investment Trusts 47k Add to portfolio
Rolls-Royce Holdings PLC 730.50p ▲0.48% / 3.50p Aerospace & Defense 1,489k Add to portfolio
Rotork PLC 202.15p ▲0.30% / 0.60p Auto/Truck/Motorcycle Parts 411k Add to portfolio
Royal Bank of Scotland Group PLC 328.00p 0.00% / 0.00p Banks 2,640k Add to portfolio
Royal Dutch Shell PLC 1632.00p ▼0.37% / 6.00p Integrated Oil & Gas 2,732k Add to portfolio
Royal Dutch Shell PLC 1639.25p ▼0.40% / 6.50p Integrated Oil & Gas 1,916k Add to portfolio
RPS Group PLC 228.25p 0.00% / 0.00p Environmental Services 56k Add to portfolio
RSA Insurance Group PLC 509.75p ▲0.69% / 3.50p Insurance - Property & Casualty 546k Add to portfolio
SABMiller PLC 2988.25p ▲0.96% / 28.50p Beverages - Brewers 1,321k Add to portfolio
Sage Group PLC 502.25p ▼0.30% / 1.50p Software 675k Add to portfolio
Savills PLC 884.25p ▼0.23% / 2.00p Real Estate Operations 35k Add to portfolio
Schroder AsiaPacific Fund PLC 247.75p ▼0.40% / 1.00p Investment Trusts 11k Add to portfolio
Schroders PLC 2140.50p ▼0.19% / 4.00p Investment Services 20k Add to portfolio
Schroders PLC 2714.00p ▼0.22% / 6.00p Investment Services 190k Add to portfolio
Scottish Investment Closed Fund 586.25p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
Scottish Mortgage Investment Trust PLC 245.15p ▲0.29% / 0.70p Investment Trusts 317k Add to portfolio
SDL PLC 376.88p ▲1.01% / 3.75p IT Services & Consulting 801 Add to portfolio
SEGRO PLC 418.25p ▲1.06% / 4.40p Real Estate Operations 422k Add to portfolio
Senior PLC 279.85p ▼0.36% / 1.00p Aerospace & Defense 58k Add to portfolio
Serco Group PLC 110.50p ▼0.09% / 0.10p Commercial Services & Supplies 828k Add to portfolio
Severn Trent PLC 2055.50p ▲0.69% / 14.00p Utilities - Water & Others 254k Add to portfolio
Shaftesbury PLC 897.00p ▲0.90% / 8.00p REIT - Residential & Commercial 131k Add to portfolio
Shanks Group PLC 91.63p ▼0.27% / 0.25p Environmental Services 8k Add to portfolio
Shire PLC 4882.50p ▲0.37% / 18.00p Pharmaceuticals - Diversified 367k Add to portfolio
SIG PLC 185.85p ▼0.32% / 0.60p Construction - Supplies & Fixtures 178k Add to portfolio
Smith & Nephew PLC 1143.00p ▲1.15% / 13.00p Medical Equipment, Supplies & Distribution 756k Add to portfolio
Smiths Group PLC 1111.00p ▲0.73% / 8.00p Industrial Conglomerates 230k Add to portfolio
SOCO International PLC 158.38p ▼5.66% / 9.50p Oil & Gas Exploration & Production 320k Add to portfolio
Spectris PLC 1825.50p 0.00% / 0.00p Electrical Components & Equipment 61k Add to portfolio
Spirax-Sarco Engineering PLC 3083.00p ▲0.75% / 23.00p Industrial Machinery & Equipment 30k Add to portfolio
Spirent Communications plc 77.50p ▼0.96% / 0.75p Communications Equipment 77k Add to portfolio
Sports Direct International PLC 787.25p 0.00% / 0.00p Retail - Specialty 207k Add to portfolio
SSE PLC 1458.00p ▼0.27% / 4.00p Utilities - Electric 861k Add to portfolio
St. James's Place PLC 872.50p ▼0.29% / 2.50p Insurance - Life & Health 623k Add to portfolio
St. Modwen Properties PLC 459.65p ▲2.77% / 12.40p Real Estate Operations 103k Add to portfolio
Stagecoach Group PLC 360.85p ▼0.28% / 1.00p Rails & Roads - Passengers 138k Add to portfolio
Standard Chartered PLC 716.90p ▼1.01% / 7.30p Banks 2,249k Add to portfolio
Standard Life PLC 401.30p ▲0.35% / 1.40p Insurance - Life & Health 980k Add to portfolio
SThree PLC 337.63p ▼4.99% / 17.75p Commercial Services & Supplies 327 Add to portfolio
Stobart Group Ltd 112.00p ▼2.62% / 3.00p Rails & Roads - Freights 13k Add to portfolio
SuperGroup PLC 1495.00p ▲3.39% / 49.00p Retail - Apparel & Accessories 49k Add to portfolio
SVG Capital PLC 465.25p ▲0.45% / 2.10p Investment Services 132k Add to portfolio
Synergy Health PLC 1621.50p ▲2.08% / 33.00p Healthcare Facilities 3k Add to portfolio
Talktalk Telecom Group PLC 284.55p ▲0.46% / 1.30p Wireless Telecommunications Services 177k Add to portfolio
Tate & Lyle PLC 545.50p ▲1.30% / 7.00p Food Processing 319k Add to portfolio
Taylor Wimpey PLC 196.30p ▲0.15% / 0.30p Homebuilding 2,860k Add to portfolio
Telecity Group PLC 1068.00p ▼0.56% / 6.00p IT Services & Consulting 24k Add to portfolio
Temple Bar Investment Closed Fund 1092.50p ▲0.09% / 1.00p Investment Trusts 20k Add to portfolio
Templeton Emerging Markets It Closed Fund 404.05p ▼1.30% / 5.30p Investment Trusts 62k Add to portfolio
Tesco PLC 185.60p ▲0.14% / 0.25p Food Distribution & Convenience Stores 10,802k Add to portfolio
The Mercantile Investment Trust PLC 1711.00p ▲0.53% / 9.00p Investment Trusts 18k Add to portfolio
Thomas Cook Group plc 103.40p ▼0.10% / 0.10p Leisure & Recreation 1,286k Add to portfolio
TR Property Investment Trust Closed Fund 301.50p ▲0.64% / 1.90p Investment Trusts 93k Add to portfolio
Travis Perkins PLC 2010.00p ▲0.55% / 11.00p Retail - Specialty 122k Add to portfolio
Tullett Prebon PLC 371.15p ▼0.35% / 1.30p Investment Services 38k Add to portfolio
Tullow Oil PLC 212.45p ▼2.84% / 6.20p Oil & Gas Exploration & Production 1,762k Add to portfolio
UBM PLC 487.85p ▲0.66% / 3.20p Advertising/Marketing 262k Add to portfolio
UK Commercial Property Trust Ltd 86.73p ▲0.41% / 0.35p Real Estate Operations 152k Add to portfolio
Ultra Electronics Holdings PLC 1783.00p ▲0.91% / 16.00p Aerospace & Defense 33k Add to portfolio
Unilever PLC 2579.50p ▲0.62% / 16.00p Food Processing 595k Add to portfolio
Unite Group PLC 642.50p ▲1.42% / 9.00p Real Estate Operations 128k Add to portfolio
United Utilities Group PLC 832.00p ▲0.48% / 4.00p Utilities - Water & Others 327k Add to portfolio
Vedanta Resources PLC 572.00p ▲1.87% / 10.50p Mining & Metals - Specialty 335k Add to portfolio
Victrex PLC 1774.50p 0.00% / 0.00p Chemicals - Specialty 31k Add to portfolio
Vodafone Group PLC 221.63p ▲0.73% / 1.60p Wireless Telecommunications Services 12,589k Add to portfolio
Weir Group PLC 1352.50p ▼0.22% / 3.00p Industrial Machinery & Equipment 166k Add to portfolio
WH Smith PLC 1487.00p ▼0.07% / 1.00p Retail - Specialty 76k Add to portfolio
Whitbread PLC 4724.50p ▲0.51% / 24.00p Restaurants 125k Add to portfolio
William Hill PLC 353.55p ▼0.17% / 0.60p Casinos & Gaming 756k Add to portfolio
Witan Investment Trust Closed Fund 734.25p ▼0.34% / 2.50p Investment Trusts 34k Add to portfolio
WM Morrison Supermarkets PLC 162.40p ▲0.06% / 0.10p Food Distribution & Convenience Stores 1,724k Add to portfolio
Wolseley PLC 4116.50p ▲0.46% / 19.00p Construction - Supplies & Fixtures 95k Add to portfolio
WPP PLC 1314.50p ▲0.31% / 4.00p Advertising/Marketing 1,023k Add to portfolio
WS Atkins PLC 1439.50p 0.00% / 0.00p Commercial Services & Supplies 22k Add to portfolio
Xchanging PLC 92.63p 0.00% / 0.00p Commercial Services & Supplies 122k Add to portfolio
Sorry, this link is not
quite ready yet