New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

4261.94
at: 15 June 2018
▼1.66% / 72.10

Stock market data and analysis

Company Mid Price Change Sector Volume
3i Group PLC 956.00p ▼0.80% / 7.80p Investment Services 5,095k Add to portfolio
3I Infrastructure PLC 0.00p ▼0.11% / 0.25p Investment Trusts 637k Add to portfolio
A.G.Barr PLC 0.00p ▲0.14% / 1.00p Beverages - Non-Alcoholic 148k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▼0.70% / 10.00p Investment Trusts 125k Add to portfolio
Admiral Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Aggreko PLC 689.00p ▲0.73% / 5.00p Commercial Services & Supplies 1,792k Add to portfolio
Alliance Trust PLC 0.00p ▼0.79% / 6.00p Investment Trusts 402k Add to portfolio
Anglo American PLC 1752.50p ▼4.24% / 76.00p Precious Metals & Minerals 8,660k Add to portfolio
Antofagasta PLC 1039.50p ▼4.13% / 44.00p Mining & Metals - Specialty 5,531k Add to portfolio
Ashmore Group PLC 0.00p ▼2.50% / 9.80p Investment Services 2,734k Add to portfolio
Ashtead Group PLC 2290.00p ▼0.55% / 13.00p Commercial Services & Supplies 3,511k Add to portfolio
Associated British Foods PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
AstraZeneca PLC 5366.50p ▼0.92% / 50.00p Pharmaceuticals - Generic & Specialty 3,589k Add to portfolio
AVEVA Group PLC 0.00p ▼5.08% / 144.00p IT Services & Consulting 1,563k Add to portfolio
Aviva PLC 512.30p ▼2.82% / 14.60p Insurance - Multiline 18,796k Add to portfolio
Babcock International Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
BAE Systems PLC 622.50p ▼1.81% / 11.80p Aerospace & Defense 12,763k Add to portfolio
Balfour Beatty PLC 0.00p ▼1.00% / 3.00p Engineering & Construction 3,363k Add to portfolio
Bankers Investment Trust PLC 900.00p ▼1.00% / 9.00p Investment Trusts 154k Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Barratt Developments PLC 0.00p ▼1.03% / 5.80p Homebuilding 4,523k Add to portfolio
BBA Aviation PLC 0.00p ▼0.99% / 3.40p Airport Services 3,177k Add to portfolio
Beazley PLC 0.00p ▼0.34% / 2.00p Insurance - Property & Casualty 1,935k Add to portfolio
Bellway PLC 3222.50p ▲0.18% / 6.00p Homebuilding 861k Add to portfolio
Berkeley Group Holdings PLC 0.00p ▼0.52% / 22.00p Homebuilding 838k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 197 Add to portfolio
BH Macro Ltd 0.00p ▼0.70% / 15.00p Investment Trusts 9k Add to portfolio
BHP Billiton PLC 1627.50p ▼4.51% / 78.80p Mining & Metals - Specialty 13,083k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.15% / 1.50p REIT - Residential & Commercial 644k Add to portfolio
BlackRock World Mining Trust PLC 427.50p ▼2.08% / 8.50p Investment Trusts 259k Add to portfolio
Bodycote PLC 0.00p ▼0.29% / 3.00p Steel 877k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 0.00p ▲0.16% / 2.00p Homebuilding 775k Add to portfolio
BP PLC 575.50p ▼3.50% / 20.50p Integrated Oil & Gas 77,531k Add to portfolio
British American Tobacco PLC 3774.00p ▼1.08% / 40.50p Tobacco 7,117k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Land Company PLC 689.00p ▼0.15% / 1.00p REIT - Residential & Commercial 9,421k Add to portfolio
Britvic PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
BT Group PLC 212.50p ▼1.75% / 3.75p Integrated Telecommunications Services 44,387k Add to portfolio
Bunzl plc 0.00p 0.00% / 0.00p Diversified Trading & Distributing 0 Add to portfolio
Burberry Group PLC 2135.00p ▼0.60% / 13.00p Retail - Apparel & Accessories 2,563k Add to portfolio
Cairn Energy PLC 0.00p ▼3.23% / 7.40p Oil & Gas Exploration & Production 2,270k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.18% / 5.00p Investment Trusts 91k Add to portfolio
Capita PLC 161.13p ▼0.56% / 0.85p Commercial Services & Supplies 18,927k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼1.43% / 4.30p Real Estate Operations 4,208k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Carnival PLC 4845.00p ▲0.31% / 15.00p Hotels, Motels & Cruise Lines 1,347k Add to portfolio
Centamin PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Centrica PLC 148.50p ▼0.65% / 1.00p Utilities - Multiline 32,928k Add to portfolio
Chemring Group PLC 0.00p ▲1.15% / 2.50p Aerospace & Defense 319k Add to portfolio
City of London Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Close Brothers Group PLC 0.00p ▼0.94% / 14.00p Banks 1,300k Add to portfolio
Cobham PLC 0.00p ▼1.70% / 2.15p Aerospace & Defense 10,399k Add to portfolio
Compass Group PLC 1619.00p ▼0.03% / 0.50p Restaurants 10,094k Add to portfolio
Computacenter PLC 0.00p ▼2.03% / 30.00p IT Services & Consulting 445k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 20k Add to portfolio
Cranswick PLC 0.00p ▼0.83% / 28.00p Food Processing 133k Add to portfolio
Croda International PLC 0.00p ▼0.75% / 37.00p Chemicals - Specialty 701k Add to portfolio
Daejan Holdings PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Daily Mail and General Trust P L C 0.00p ▼1.10% / 7.50p Publishing 1,714k Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
De La Rue PLC 0.00p ▼0.18% / 1.00p Commercial Printing Services 146k Add to portfolio
Debenhams PLC 0.00p ▼0.56% / 0.11p Retail - Department Stores 7,447k Add to portfolio
Derwent London PLC 0.00p ▼0.03% / 1.00p REIT - Residential & Commercial 460k Add to portfolio
Devro PLC 0.00p ▲0.73% / 1.50p Food Processing 107k Add to portfolio
Diageo PLC 2782.50p ▲0.43% / 12.00p Beverages - Distillers & Wineries 7,643k Add to portfolio
Dignity PLC 1053.50p ▼0.85% / 9.00p Personal Services 211k Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 0.00p ▼1.50% / 5.00p Utilities - Electric 1,525k Add to portfolio
DS Smith PLC 0.00p ▼2.66% / 15.40p Paper Products 5,680k Add to portfolio
Dunelm Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
easyJet plc 1747.50p ▼2.31% / 41.50p Airlines 1,550k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼1.55% / 11.00p Investment Trusts 336k Add to portfolio
Electra Private Equity PLC 0.00p ▼1.19% / 11.00p Investment Trusts 13k Add to portfolio
Electrocomponents PLC 0.00p ▼0.81% / 6.00p Electrical Components & Equipment 2,244k Add to portfolio
Elementis PLC 0.00p ▲0.34% / 1.00p Chemicals - Specialty 2,548k Add to portfolio
EnQuest PLC 34.50p ▼2.18% / 0.70p Oil & Gas Exploration & Production 8,529k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲2.60% / 36.00p Publishing 54k Add to portfolio
Experian PLC 0.00p ▼0.72% / 13.50p Commercial Services & Supplies 2,909k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▲1.62% / 2.40p REIT - Residential & Commercial 3,186k Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 201.00p ▼7.18% / 15.90p Steel 3,200k Add to portfolio
Fidelity China Special Situations Closed Fund 265.00p ▼2.25% / 6.00p Investment Trusts 2,224k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.22% / 0.50p Investment Trusts 514k Add to portfolio
Fidelity Special Values PLC 0.00p ▼1.43% / 4.00p Investment Trusts 415k Add to portfolio
Fidessa Group PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
FirstGroup PLC 0.00p ▼0.42% / 0.35p Rails & Roads - Passengers 6,590k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.29% / 2.00p Investment Trusts 478k Add to portfolio
Fresnillo PLC 1229.00p ▼3.19% / 38.50p Precious Metals & Minerals 1,502k Add to portfolio
G4S PLC 0.00p ▼1.32% / 3.70p Commercial Services & Supplies 37,333k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1560.00p ▼1.53% / 24.20p Pharmaceuticals - Diversified 14,855k Add to portfolio
Go-Ahead Group PLC 0.00p ▼2.75% / 46.00p Rails & Roads - Passengers 170k Add to portfolio
Grainger PLC 0.00p ▲0.31% / 1.00p Real Estate Operations 1,513k Add to portfolio
Great Portland Estates PLC 737.00p ▲1.08% / 7.60p Real Estate Operations 1,841k Add to portfolio
Greene King PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 394k Add to portfolio
Halfords Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Halma PLC 0.00p ▼1.85% / 27.00p Electrical Components & Equipment 1,774k Add to portfolio
Hammerson PLC 517.50p ▼0.08% / 0.40p REIT - Residential & Commercial 5,459k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼3.02% / 63.00p Investment Services 1,500k Add to portfolio
Hays PLC 0.00p ▼1.80% / 3.40p Commercial Services & Supplies 7,637k Add to portfolio
Helical PLC 0.00p ▲0.14% / 0.50p Real Estate Operations 113k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.37% / 5.00p Investment Trusts 160k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.64% / 0.90p Investment Trusts 15,035k Add to portfolio
Hikma Pharmaceuticals PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Hiscox Ltd 0.00p ▼0.66% / 10.00p Insurance - Property & Casualty 1,535k Add to portfolio
Hochschild Mining PLC 203.95p ▼6.22% / 12.70p Precious Metals & Minerals 3,856k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 0.00p ▲0.08% / 0.40p Retail - Specialty 3,057k Add to portfolio
HSBC Holdings PLC 727.50p ▼1.61% / 11.80p Banks 55,664k Add to portfolio
Hunting PLC 0.00p ▼3.53% / 28.00p Oil Related Services & Equipment 555k Add to portfolio
IG Group Holdings PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
IMI PLC 0.00p ▼1.89% / 23.00p Industrial Machinery & Equipment 1,436k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼0.73% / 2.00p Investment Trusts 159k Add to portfolio
Inchcape PLC 713.00p ▼1.30% / 10.00p Retail - Specialty 2,129k Add to portfolio
Informa PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Inmarsat PLC 526.50p ▼2.30% / 12.40p Wireless Telecommunications Services 4,953k Add to portfolio
InterContinental Hotels Group PLC 0.00p ▼0.47% / 23.00p Hotels, Motels & Cruise Lines 836k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼1.98% / 23.00p Investment Services 1,062k Add to portfolio
International Personal Finance PLC 0.00p ▼2.30% / 5.00p Consumer Financial Services 1,118k Add to portfolio
International Public Partnerships Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Intertek Group PLC 0.00p ▼0.76% / 44.00p Commercial Services & Supplies 514k Add to portfolio
Investec PLC 0.00p ▼3.19% / 18.20p Investment Services 8,266k Add to portfolio
ITE Group PLC 0.00p ▲0.14% / 0.20p Commercial Services & Supplies 378k Add to portfolio
ITV PLC 167.50p ▼2.78% / 4.85p Broadcasting 38,869k Add to portfolio
J D Wetherspoon PLC 0.00p ▼2.47% / 31.00p Restaurants 333k Add to portfolio
J Sainsbury PLC 292.00p ▼1.37% / 4.30p Food Distribution & Convenience Stores 8,574k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲1.90% / 24.00p Financials - Specialty 295k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 607.50p ▼3.86% / 24.80p Oil Related Services & Equipment 3,641k Add to portfolio
Johnson Matthey PLC 3752.50p ▼1.60% / 61.00p Chemicals - Specialty 1,530k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.24% / 1.00p Investment Trusts 397k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.28% / 1.00p Investment Trusts 113k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.81% / 7.00p Investment Trusts 143k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 423.00p ▲1.19% / 5.00p Investment Trusts 103k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼0.72% / 5.00p Investment Trusts 106k Add to portfolio
JPMorgan Russian Securities PLC 0.00p 0.00% / 0.00p Investment Trusts 54k Add to portfolio
Jupiter Fund Management PLC 0.00p ▼0.89% / 4.20p Investment Services 3,090k Add to portfolio
Kaz Minerals PLC 992.50p ▼5.64% / 54.00p Mining & Metals - Specialty 3,668k Add to portfolio
Keller Group PLC 0.00p ▼4.64% / 52.00p Engineering & Construction 311k Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 29k Add to portfolio
Kier Group PLC 0.00p ▼0.10% / 1.00p Engineering & Construction 463k Add to portfolio
Kingfisher PLC 309.00p ▼1.97% / 6.20p Retail - Specialty 15,346k Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell Plc 0.00p ▼3.53% / 3.60p Oil Related Services & Equipment 68k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼1.39% / 8.00p Insurance - Property & Casualty 969k Add to portfolio
Land Securities Group PLC 955.00p ▲0.66% / 6.30p REIT - Residential & Commercial 4,416k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲1.65% / 10.00p Investment Trusts 154k Add to portfolio
Legal & General Group PLC 270.00p ▼3.00% / 8.20p Insurance - Multiline 35,186k Add to portfolio
Lloyds Banking Group PLC 63.25p ▼1.66% / 1.05p Banks 377,147k Add to portfolio
London Stock Exchange Group PLC 0.00p ▼1.78% / 80.00p Investment Services 1,174k Add to portfolio
Lonmin PLC 58.50p ▲6.22% / 2.74p Precious Metals & Minerals 480k Add to portfolio
Man Group PLC 0.00p ▼2.97% / 5.65p Investment Services 7,601k Add to portfolio
Management Resource Solutions PLC 0.00p ▼3.21% / 0.25p Commercial Services & Supplies 1,470k Add to portfolio
Marks and Spencer Group PLC 294.50p ▼1.14% / 3.50p Retail - Department Stores 11,018k Add to portfolio
Marston's PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 0.00p ▲0.71% / 1.00p Household Products 73k Add to portfolio
Meggitt PLC 0.00p ▼0.88% / 4.40p Aerospace & Defense 3,553k Add to portfolio
Merchants Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Micro Focus International PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
Millennium & Copthorne Hotels PLC 542.50p ▲1.71% / 9.00p Hotels, Motels & Cruise Lines 135k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼1.49% / 4.00p Restaurants 455k Add to portfolio
Mitie Group PLC 0.00p ▼2.18% / 3.60p Commercial Services & Supplies 2,353k Add to portfolio
Mondi PLC 0.00p 0.00% / 0.00p Paper Products 0 Add to portfolio
Moneysupermarket.Com Group PLC 305.00p ▼0.99% / 3.20p IT Services & Consulting 3,075k Add to portfolio
Monks Investment Trust PLC 0.00p ▼1.17% / 10.00p Investment Trusts 649k Add to portfolio
Mothercare PLC 0.00p ▲0.54% / 0.15p Retail - Specialty 6,589k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 70k Add to portfolio
Murray International Trust PLC 1184.00p ▼1.57% / 18.00p Investment Trusts 241k Add to portfolio
N Brown Group PLC 0.00p ▼0.22% / 0.40p Retail - Apparel & Accessories 954k Add to portfolio
National Express Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
National Grid PLC 827.50p ▼1.13% / 9.40p Utilities - Multiline 20,425k Add to portfolio
Next PLC 5976.00p ▼1.10% / 68.00p Retail - Apparel & Accessories 1,042k Add to portfolio
Ocado Group PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Old Mutual PLC 0.00p ▼5.02% / 11.40p Insurance - Life & Health 30,199k Add to portfolio
Paragon Banking Group PLC 0.00p ▼0.70% / 3.40p Consumer Financial Services 1,014k Add to portfolio
Pearson PLC 876.00p ▲0.11% / 1.00p Publishing 5,378k Add to portfolio
Pennon Group PLC 794.60p ▼3.01% / 24.20p Utilities - Water & Others 3,123k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.55% / 2.00p Investment Trusts 399k Add to portfolio
Persimmon PLC 2815.00p ▼1.47% / 40.00p Homebuilding 1,770k Add to portfolio
Petrofac Ltd 567.00p ▼2.98% / 17.20p Oil Related Services & Equipment 2,334k Add to portfolio
Petropavlovsk PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Phoenix Group Holdings 0.00p ▼2.39% / 19.00p Insurance - Life & Health 1,626k Add to portfolio
Polar Capital Technology Trust PLC 0.00p ▼1.36% / 18.00p Investment Trusts 169k Add to portfolio
Premier Foods PLC 0.00p ▲0.76% / 0.30p Food Processing 542k Add to portfolio
Premier Oil PLC 0.00p ▼4.55% / 5.30p Oil & Gas Exploration & Production 30,938k Add to portfolio
Provident Financial PLC 0.00p ▼2.14% / 13.80p Consumer Financial Services 1,253k Add to portfolio
Prudential PLC 1856.75p ▼1.45% / 27.00p Insurance - Life & Health 8,024k Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 0 Add to portfolio
Qinetiq Group PLC 0.00p ▼1.06% / 2.90p Aerospace & Defense 2,959k Add to portfolio
Randgold Resources Ltd 5780.00p ▼3.94% / 234.00p Precious Metals & Minerals 1,385k Add to portfolio
Rank Group PLC 178.50p ▼1.37% / 2.60p Casinos & Gaming 757k Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Reckitt Benckiser Group PLC 5975.00p ▲0.16% / 10.00p Household Products 2,527k Add to portfolio
Redrow PLC 0.00p ▼0.34% / 2.00p Homebuilding 1,825k Add to portfolio
Relx PLC 1512.50p ▲0.99% / 16.00p Publishing 10,696k Add to portfolio
Renishaw PLC 5500.00p ▼2.83% / 160.00p Industrial Machinery & Equipment 262k Add to portfolio
Rentokil Initial PLC 0.00p ▼0.88% / 3.10p Commercial Services & Supplies 7,222k Add to portfolio
Restaurant Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Rightmove PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Rio Tinto PLC 4310.00p ▼4.15% / 182.50p Precious Metals & Minerals 9,470k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 184k Add to portfolio
Rolls-Royce Holdings PLC 891.20p ▲7.61% / 67.20p Aerospace & Defense 21,922k Add to portfolio
Rotork PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
Royal Bank of Scotland Group PLC 260.00p ▼3.45% / 9.10p Banks 63,286k Add to portfolio
Royal Dutch Shell PLC 2680.00p ▼3.14% / 85.00p Integrated Oil & Gas 10,930k Add to portfolio
Royal Dutch Shell PLC 2575.00p ▼3.30% / 86.00p Integrated Oil & Gas 12,627k Add to portfolio
RPS Group PLC 0.00p ▼3.49% / 9.50p Environmental Services 277k Add to portfolio
RSA Insurance Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Sage Group PLC 0.00p ▼2.82% / 19.20p Software 5,370k Add to portfolio
Savills PLC 0.00p ▲0.21% / 2.00p Real Estate Operations 418k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.21% / 1.00p Investment Trusts 253k Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Schroders PLC 0.00p ▼2.72% / 89.00p Investment Services 702k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 552.50p ▼0.09% / 0.50p Investment Trusts 2,996k Add to portfolio
SDL PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 0.00p ▼0.36% / 2.40p Real Estate Operations 5,483k Add to portfolio
Senior PLC 0.00p ▼0.13% / 0.40p Aerospace & Defense 1,097k Add to portfolio
Serco Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Severn Trent PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shaftesbury PLC 0.00p ▲0.43% / 4.00p REIT - Residential & Commercial 1,795k Add to portfolio
Shire PLC 3825.50p ▼0.79% / 32.00p Pharmaceuticals - Diversified 2,357k Add to portfolio
SIG PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
Smith & Nephew PLC 1350.50p ▲0.37% / 5.00p Medical Equipment, Supplies & Distribution 4,000k Add to portfolio
Smiths Group PLC 0.00p ▼2.08% / 37.50p Industrial Conglomerates 3,055k Add to portfolio
SOCO International PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Spectris PLC 2665.00p ▼2.17% / 63.00p Electrical Components & Equipment 523k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲1.09% / 70.00p Industrial Machinery & Equipment 414k Add to portfolio
Spirent Communications plc 0.00p ▼0.84% / 1.00p Communications Equipment 352k Add to portfolio
Sports Direct International PLC 455.00p ▼2.93% / 12.50p Retail - Specialty 3,391k Add to portfolio
SSE PLC 1385.00p ▼0.74% / 10.00p Utilities - Electric 6,154k Add to portfolio
St. James's Place PLC 0.00p ▼2.90% / 36.00p Insurance - Life & Health 3,434k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.66% / 2.80p Real Estate Operations 607k Add to portfolio
Stagecoach Group PLC 0.00p ▼2.62% / 3.70p Rails & Roads - Passengers 1,667k Add to portfolio
Standard Chartered PLC 725.50p ▼2.65% / 19.40p Banks 13,912k Add to portfolio
SThree PLC 0.00p ▲2.12% / 7.00p Commercial Services & Supplies 212k Add to portfolio
Stobart Group Ltd 0.00p ▼3.38% / 9.00p Rails & Roads - Freights 1,211k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼1.66% / 2.00p Wireless Telecommunications Services 3,641k Add to portfolio
Tate & Lyle PLC 882.70p ▼0.83% / 5.40p Food Processing 4,055k Add to portfolio
Taylor Wimpey PLC 190.00p ▼0.93% / 1.75p Homebuilding 18,830k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.30% / 4.00p Investment Trusts 138k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 120.40p ▼4.37% / 5.10p Leisure & Recreation 6,994k Add to portfolio
TR Property Investment Trust PLC 0.00p ▼0.59% / 2.50p Investment Trusts 404k Add to portfolio
Travis Perkins PLC 0.00p ▲1.33% / 19.00p Retail - Specialty 1,831k Add to portfolio
Tullow Oil PLC 243.00p ▼5.98% / 14.50p Oil & Gas Exploration & Production 13,288k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲2.45% / 2.10p Real Estate Operations 2,420k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.82% / 14.00p Aerospace & Defense 777k Add to portfolio
Unilever PLC 4005.00p ▲0.82% / 33.00p Food Processing 6,866k Add to portfolio
Unite Group PLC 0.00p ▼1.21% / 10.50p Real Estate Operations 2,602k Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Victrex PLC 0.00p ▼1.23% / 38.00p Chemicals - Specialty 615k Add to portfolio
Vodafone Group PLC 185.75p ▼1.73% / 3.26p Wireless Telecommunications Services 119,013k Add to portfolio
Weir Group PLC 0.00p ▼2.32% / 48.00p Industrial Machinery & Equipment 1,591k Add to portfolio
WH Smith PLC 0.00p ▼0.78% / 16.00p Retail - Specialty 627k Add to portfolio
Whitbread PLC 4185.00p ▼1.37% / 57.00p Restaurants 622k Add to portfolio
William Hill PLC 0.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Witan Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
WM Morrison Supermarkets PLC 0.00p ▼0.61% / 1.50p Food Distribution & Convenience Stores 15,633k Add to portfolio
WPP PLC 1212.00p ▼2.52% / 31.00p Advertising/Marketing 6,066k Add to portfolio
Sorry, this link is not
quite ready yet