New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

3722.50
at: 27 July 2016
▲0.52% / 19.11

Stock market data and analysis

3722.50
Trade value
▲0.52% / 19.11
Price change
Open Value 3703.39
Prev Close Value 3703.39
Day's Range 3703.22 - 3738.71
Year's Range 3072.60 - 3718.83
Trade Time 27 July 2016
Company Mid Price Change Sector Volume
3i Group PLC 620.50p ▲2.05% / 12.50p Investment Services 2,212k Add to portfolio
3i Infrastructure PLC 168.50p ▲1.02% / 1.90p Investment Trusts 618k Add to portfolio
A.G.Barr PLC 0.00p ▲0.56% / 3.00p Beverages - Non-Alcoholic 62k Add to portfolio
Aberdeen Asset Management PLC 316.50p ▲0.42% / 1.30p Investment Services 4,609k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲1.38% / 13.50p Investment Trusts 172k Add to portfolio
Admiral Group PLC 1727.00p ▲0.09% / 2.00p Insurance - Property & Casualty 391k Add to portfolio
Aggreko PLC 1282.00p ▲1.43% / 18.00p Commercial Services & Supplies 398k Add to portfolio
Alliance Trust Closed Fund 499.00p ▲0.89% / 5.00p Investment Trusts 510k Add to portfolio
Anglo American PLC 790.50p ▲2.19% / 17.10p Precious Metals & Minerals 4,140k Add to portfolio
Antofagasta PLC 491.00p ▲1.17% / 5.70p Mining & Metals - Specialty 3,997k Add to portfolio
ARM Holdings PLC 1589.50p ▼0.06% / 1.00p Semiconductors 4,634k Add to portfolio
Ashmore Group PLC 247.00p ▲1.57% / 5.20p Investment Services 1,126k Add to portfolio
Ashtead Group PLC 1060.00p ▲2.03% / 24.00p Commercial Services & Supplies 1,561k Add to portfolio
Associated British Foods PLC 2765.00p ▲0.07% / 2.00p Food Processing 364k Add to portfolio
AstraZeneca PLC 4675.00p ▲1.11% / 51.50p Pharmaceuticals - Generic & Specialty 2,498k Add to portfolio
AVEVA Group PLC 1785.00p ▲0.37% / 7.00p IT Services & Consulting 89k Add to portfolio
Aviva PLC 384.00p ▲3.29% / 12.50p Insurance - Multiline 13,643k Add to portfolio
Babcock International Group PLC 937.50p ▲1.41% / 13.50p Commercial Services & Supplies 877k Add to portfolio
BAE Systems PLC 540.50p ▲0.94% / 5.00p Aerospace & Defense 7,702k Add to portfolio
Balfour Beatty PLC 242.50p ▲2.28% / 5.00p Engineering & Construction 1,101k Add to portfolio
Bankers Investment Trust Closed Fund 555.00p 0.00% / 0.00p Investment Trusts 134k Add to portfolio
Barclays PLC 149.50p ▲0.50% / 0.75p Banks 40,103k Add to portfolio
Barratt Developments PLC 435.20p ▲6.81% / 27.60p Homebuilding 8,119k Add to portfolio
BBA Aviation PLC 0.00p ▲0.92% / 2.20p Airport Services 2,444k Add to portfolio
Beazley PLC 0.00p ▼0.99% / 4.00p Insurance - Property & Casualty 2,854k Add to portfolio
Bellway PLC 2000.00p ▲6.68% / 130.00p Homebuilding 394k Add to portfolio
Berkeley Group Holdings PLC 2675.00p ▲5.27% / 134.00p Homebuilding 987k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 18k Add to portfolio
BH Global Ltd 12.70p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 0.00p ▲0.66% / 0.13p Investment Trusts 4k Add to portfolio
BH Macro Limited GBP 2100.00p ▼0.05% / 1.00p Investment Trusts 81k Add to portfolio
BH Macro Limited USD 18.90p ▼0.48% / 0.09p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 977.50p ▲1.40% / 13.30p Mining & Metals - Specialty 7,306k Add to portfolio
Big Yellow Group PLC 820.00p ▼0.21% / 1.50p REIT - Residential & Commercial 174k Add to portfolio
BlackRock World Mining Trust Closed Fund 252.00p ▲0.44% / 1.25p Investment Trusts 1,296k Add to portfolio
Bodycote PLC 350.00p ▲3.58% / 21.00p Steel 616k Add to portfolio
Booker Group PLC 170.00p ▲2.22% / 3.80p Food Distribution & Convenience Stores 3,126k Add to portfolio
Bovis Homes Group PLC 825.50p ▲4.33% / 33.00p Homebuilding 1,438k Add to portfolio
BP PLC 436.00p ▼0.13% / 0.55p Integrated Oil & Gas 28,562k Add to portfolio
British American Tobacco PLC 4793.00p ▼0.74% / 35.50p Tobacco 2,060k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Land Company PLC 651.50p ▲0.68% / 4.50p REIT - Residential & Commercial 6,745k Add to portfolio
Britvic PLC 612.00p 0.00% / 0.00p Beverages - Non-Alcoholic 856k Add to portfolio
BT Group PLC 402.50p ▲0.60% / 2.40p Integrated Telecommunications Services 13,748k Add to portfolio
Bunzl PLC 0.00p ▼0.04% / 1.00p Diversified Trading & Distributing 476k Add to portfolio
Burberry Group PLC 1328.00p ▲2.13% / 28.00p Retail - Apparel & Accessories 3,747k Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Cairn Energy PLC 206.50p ▲3.10% / 5.40p Oil & Gas Exploration & Production 1,277k Add to portfolio
Caledonia Investments Closed Fund 2450.00p ▲0.21% / 5.00p Investment Trusts 61k Add to portfolio
Capita PLC 977.50p ▼1.42% / 14.00p Commercial Services & Supplies 2,543k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲3.17% / 8.90p Real Estate Operations 3,431k Add to portfolio
Carillion PLC 274.00p ▲1.88% / 4.90p Engineering & Construction 1,861k Add to portfolio
Carnival PLC 3612.50p ▼0.36% / 13.00p Hotels, Motels & Cruise Lines 358k Add to portfolio
Centamin PLC 155.00p ▼1.92% / 3.00p Precious Metals & Minerals 5,369k Add to portfolio
Centrica PLC 239.50p ▲0.21% / 0.50p Utilities - Multiline 9,695k Add to portfolio
Chemring Group PLC 0.00p ▲1.44% / 2.00p Aerospace & Defense 167k Add to portfolio
City of London Investment Trust Closed Fund 380.00p ▲0.13% / 0.50p Investment Trusts 404k Add to portfolio
Close Brothers Group PLC 1200.00p ▲1.14% / 14.00p Banks 346k Add to portfolio
Cobham PLC 0.00p ▲2.07% / 3.50p Aerospace & Defense 2,837k Add to portfolio
Compass Group PLC 1455.00p ▼0.68% / 10.00p Restaurants 3,206k Add to portfolio
Computacenter PLC 775.00p ▲1.90% / 15.00p IT Services & Consulting 108k Add to portfolio
CPPGroup PLC 6.25p ▼1.02% / 0.07p Commercial Services & Supplies 370k Add to portfolio
Cranswick PLC 0.00p ▲0.60% / 14.00p Food Processing 29k Add to portfolio
Croda International PLC 2700.00p ▲0.79% / 26.00p Chemicals - Specialty 377k Add to portfolio
Daejan Holdings PLC 0.00p ▼1.43% / 80.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲1.84% / 13.00p Publishing 739k Add to portfolio
Dairy Crest Group PLC 620.00p ▲1.85% / 11.00p Food Processing 389k Add to portfolio
De La Rue PLC 645.00p ▲1.94% / 12.00p Commercial Printing Services 362k Add to portfolio
Debenhams PLC 55.00p ▲4.16% / 2.35p Retail - Department Stores 2,617k Add to portfolio
Derwent London PLC 2510.00p ▲1.51% / 42.00p REIT - Residential & Commercial 176k Add to portfolio
Devro PLC 0.00p ▲2.98% / 8.25p Food Processing 103k Add to portfolio
Diageo PLC 2122.50p ▼1.02% / 22.00p Beverages - Distillers & Wineries 3,623k Add to portfolio
Dignity PLC 2404.00p ▼1.90% / 52.00p Personal Services 407k Add to portfolio
Domino's Pizza Group PLC 382.50p ▲0.39% / 1.50p Restaurants 1,547k Add to portfolio
Drax Group PLC 790.00p ▼1.53% / 5.30p Utilities - Electric 1,234k Add to portfolio
DS Smith PLC 360.00p ▲0.40% / 1.60p Paper Products 1,526k Add to portfolio
Dunelm Group PLC 862.50p ▲1.01% / 8.50p Retail - Specialty 208k Add to portfolio
easyJet plc 1007.50p ▲2.27% / 22.50p Airlines 5,100k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.57% / 4.00p Investment Trusts 210k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.44% / 17.00p Investment Trusts 28k Add to portfolio
Electrocomponents PLC 0.00p ▲1.42% / 4.10p Electrical Components & Equipment 638k Add to portfolio
Elementis PLC 235.00p ▲0.50% / 1.10p Chemicals - Specialty 648k Add to portfolio
EnQuest PLC 26.00p 0.00% / 0.00p Oil & Gas Exploration & Production 3,598k Add to portfolio
Enterprise Inns PLC 109.00p ▲0.57% / 0.50p Restaurants 264k Add to portfolio
Euromoney Institutional Investor PLC 975.25p ▲1.70% / 16.50p Publishing 14k Add to portfolio
Experian PLC 1465.00p ▲0.07% / 1.00p Commercial Services & Supplies 1,396k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.16% / 0.20p REIT - Residential & Commercial 1,151k Add to portfolio
Fenner PLC 220.00p ▲0.31% / 0.50p Heavy Electrical Equipment 591k Add to portfolio
Ferrexpo PLC 40.63p ▼0.64% / 0.25p Steel 334k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▼1.49% / 2.40p Investment Trusts 765k Add to portfolio
Fidelity European Values PLC 160.00p ▼0.11% / 0.20p Investment Trusts 292k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.54% / 1.00p Investment Trusts 545k Add to portfolio
Fidessa Group PLC 2500.00p ▲0.46% / 11.00p Software 78k Add to portfolio
FirstGroup PLC 110.00p ▲1.87% / 1.85p Rails & Roads - Passengers 1,838k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▲0.23% / 1.10p Investment Trusts 777k Add to portfolio
Fresnillo PLC 1850.00p ▼1.07% / 20.00p Precious Metals & Minerals 907k Add to portfolio
G4S PLC 187.00p ▲1.81% / 3.30p Commercial Services & Supplies 4,102k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▲1.05% / 6.00p Investment Trusts 144k Add to portfolio
Genus PLC 1440.00p ▼0.27% / 5.00p Biotechnology 44k Add to portfolio
GKN PLC 295.00p ▼1.69% / 5.10p Auto/Truck/Motorcycle Parts 7,177k Add to portfolio
GlaxoSmithKline PLC 1695.00p ▲1.77% / 29.50p Pharmaceuticals - Diversified 10,571k Add to portfolio
Go-Ahead Group PLC 1810.00p ▲1.86% / 34.00p Rails & Roads - Passengers 114k Add to portfolio
Grainger PLC 227.50p ▲3.15% / 6.70p Real Estate Operations 2,884k Add to portfolio
Great Portland Estates PLC 620.00p ▲1.65% / 11.00p Real Estate Operations 4,336k Add to portfolio
Greene King PLC 0.00p ▲1.40% / 11.00p Restaurants 707k Add to portfolio
Greggs PLC 800.00p ▲2.54% / 26.00p Restaurants 278k Add to portfolio
Halfords Group PLC 372.00p ▲5.07% / 17.10p Retail - Specialty 1,297k Add to portfolio
Halma PLC 0.00p ▲0.19% / 2.00p Electrical Components & Equipment 2,022k Add to portfolio
Hammerson PLC 534.55p ▼0.09% / 0.50p REIT - Residential & Commercial 1,943k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲2.29% / 29.00p Investment Services 1,606k Add to portfolio
Hays PLC 112.50p ▲1.03% / 1.20p Commercial Services & Supplies 3,879k Add to portfolio
Helical Bar PLC 0.00p ▲5.94% / 16.25p Real Estate Operations 227k Add to portfolio
Henderson Group PLC 267.00p ▲2.25% / 4.90p Investment Services 2,282k Add to portfolio
Herald Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 32k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.41% / 0.70p Investment Trusts 2,190k Add to portfolio
Hikma Pharmaceuticals PLC 2360.00p ▼3.03% / 80.00p Pharmaceuticals - Generic & Specialty 378k Add to portfolio
Hiscox Ltd 1025.00p ▼0.47% / 5.00p Insurance - Property & Casualty 417k Add to portfolio
Hochschild Mining PLC 265.50p ▲3.57% / 9.00p Precious Metals & Minerals 1,896k Add to portfolio
Home Retail Group PLC 144.45p ▲0.85% / 1.30p Retail - Department Stores 4,579k Add to portfolio
HomeServe PLC 0.00p ▲0.64% / 3.50p Personal Services 172k Add to portfolio
Howden Joinery Group PLC 519.00p ▲2.95% / 12.50p Retail - Specialty 2,288k Add to portfolio
HSBC Holdings PLC 498.13p ▲0.75% / 3.70p Banks 16,407k Add to portfolio
Hunting PLC 472.75p ▲5.02% / 21.50p Oil Related Services & Equipment 397k Add to portfolio
ICAP PLC 454.50p ▼0.29% / 1.30p Investment Services 1,259k Add to portfolio
IG Group Holdings PLC 863.00p ▲1.55% / 13.50p Investment Services 637k Add to portfolio
Imagination Technologies Group PLC 228.00p ▲1.95% / 4.00p Computer Hardware 1,039k Add to portfolio
IMI PLC 930.00p ▲2.46% / 25.00p Industrial Machinery & Equipment 564k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Inchcape PLC 0.00p ▲2.57% / 18.00p Retail - Specialty 542k Add to portfolio
Informa PLC 0.00p ▲0.13% / 1.00p Publishing 1,349k Add to portfolio
Inmarsat PLC 731.00p ▼0.32% / 2.50p Wireless Telecommunications Services 785k Add to portfolio
InterContinental Hotels Group PLC 3030.00p ▼0.30% / 9.00p Hotels, Motels & Cruise Lines 480k Add to portfolio
Intermediate Capital Group PLC 500.00p ▲1.25% / 7.00p Investment Services 834k Add to portfolio
International Personal Finance PLC 0.00p ▲0.90% / 3.00p Consumer Financial Services 372k Add to portfolio
International Public Partnerships Limited 152.00p ▲0.39% / 0.60p Investment Trusts 1,159k Add to portfolio
Intertek Group PLC 3362.50p ▲0.11% / 4.00p Commercial Services & Supplies 416k Add to portfolio
Investec PLC 460.00p ▲0.89% / 4.10p Investment Services 1,956k Add to portfolio
ITE Group PLC 157.50p ▲10.00% / 15.50p Commercial Services & Supplies 290k Add to portfolio
ITV PLC 197.00p ▲6.76% / 12.50p Broadcasting 27,774k Add to portfolio
J D Wetherspoon PLC 830.00p ▲2.10% / 17.00p Restaurants 375k Add to portfolio
J Sainsbury PLC 224.50p ▲1.26% / 2.80p Food Distribution & Convenience Stores 6,362k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼1.53% / 15.00p Financials - Specialty 162k Add to portfolio
JD Sports Fashion PLC 1197.00p ▲1.15% / 14.00p Retail - Apparel & Accessories 148k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 699.00p ▲1.86% / 12.50p Oil Related Services & Equipment 627k Add to portfolio
Johnson Matthey PLC 3190.50p ▲0.47% / 15.00p Chemicals - Specialty 436k Add to portfolio
JPMORGAN American It Closed Fund 300.00p ▼0.99% / 3.30p Investment Trusts 261k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.60% / 1.50p Investment Trusts 11k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.29% / 2.00p Investment Trusts 117k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲1.14% / 3.25p Investment Trusts 86k Add to portfolio
JPMorgan Indian Investment Trust PLC 625.00p ▲0.16% / 1.00p Investment Trusts 89k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 17k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲4.38% / 17.50p Investment Services 1,316k Add to portfolio
Kaz Minerals PLC 144.55p ▲1.07% / 1.50p Mining & Metals - Specialty 779k Add to portfolio
Keller Group PLC 0.00p ▲0.39% / 4.00p Engineering & Construction 103k Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 247k Add to portfolio
Kier Group PLC 1045.00p ▲5.46% / 56.00p Engineering & Construction 231k Add to portfolio
Kingfisher PLC 328.50p ▲1.85% / 6.00p Retail - Specialty 4,778k Add to portfolio
Ladbrokes PLC 140.50p ▼0.07% / 0.10p Casinos & Gaming 6,219k Add to portfolio
Laird PLC 350.00p ▲2.30% / 7.30p Electrical Components & Equipment 472k Add to portfolio
Lamprell PLC 68.00p ▲1.07% / 0.75p Oil Related Services & Equipment 179k Add to portfolio
Lancashire Holdings Ltd 650.00p ▼1.85% / 11.50p Insurance - Property & Casualty 1,129k Add to portfolio
Land Securities Group PLC 1090.00p ▲0.18% / 2.00p REIT - Residential & Commercial 2,723k Add to portfolio
Law Debenture Closed Fund 0.00p ▲0.61% / 3.00p Investment Trusts 73k Add to portfolio
Legal & General Group PLC 201.10p ▲2.26% / 4.50p Insurance - Multiline 18,321k Add to portfolio
Lloyds Banking Group PLC 55.25p ▲2.99% / 1.62p Banks 170,111k Add to portfolio
London Stock Exchange Group PLC 2697.50p ▲1.18% / 32.00p Investment Services 219k Add to portfolio
Lonmin PLC 222.00p ▲3.72% / 8.00p Precious Metals & Minerals 1,467k Add to portfolio
Man Group PLC 115.00p ▲3.72% / 4.20p Investment Services 6,251k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 319.00p ▲0.56% / 1.80p Retail - Department Stores 4,897k Add to portfolio
Marston's PLC 155.00p ▲2.59% / 3.60p Restaurants 1,640k Add to portfolio
McBride PLC 175.00p ▲1.63% / 2.50p Household Products 2,321k Add to portfolio
Meggitt PLC 422.50p ▲1.17% / 5.00p Aerospace & Defense 1,127k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲1.31% / 5.50p Investment Trusts 102k Add to portfolio
Michael Page International PLC 0.00p ▼0.28% / 1.10p Commercial Services & Supplies 356k Add to portfolio
Micro Focus International PLC 0.00p ▲1.20% / 23.00p Software 588k Add to portfolio
Millennium & Copthorne Hotels PLC 405.00p ▲0.33% / 1.40p Hotels, Motels & Cruise Lines 111k Add to portfolio
Mitchells & Butlers PLC 195.00p 0.00% / 0.00p Restaurants 359k Add to portfolio
Mitie Group PLC 265.00p ▲0.61% / 1.50p Commercial Services & Supplies 1,586k Add to portfolio
Mondi PLC 1515.00p ▼0.65% / 10.00p Paper Products 1,430k Add to portfolio
Moneysupermarket.Com Group PLC 296.40p ▲2.11% / 6.20p IT Services & Consulting 1,648k Add to portfolio
Monks Investment Trust PLC 409.00p ▼1.23% / 5.90p Investment Trusts 200k Add to portfolio
Mothercare PLC 0.00p ▲0.37% / 0.50p Retail - Specialty 34k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲1.68% / 12.00p Investment Trusts 51k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼1.94% / 21.00p Investment Trusts 202k Add to portfolio
N Brown Group PLC 159.00p ▲3.96% / 6.80p Retail - Apparel & Accessories 818k Add to portfolio
National Express Group PLC 400.00p ▲0.42% / 1.40p Rails & Roads - Passengers 582k Add to portfolio
National Grid PLC 1102.50p ▼0.68% / 7.50p Utilities - Multiline 4,755k Add to portfolio
Next PLC 4980.00p ▲0.62% / 31.00p Retail - Apparel & Accessories 288k Add to portfolio
Ocado Group PLC 271.00p ▲0.19% / 0.50p Retail - Department Stores 1,698k Add to portfolio
Old Mutual PLC 205.50p ▲1.22% / 2.50p Insurance - Life & Health 6,273k Add to portfolio
Paragon Group of Companies Plc 280.00p ▲0.37% / 1.00p Consumer Financial Services 1,107k Add to portfolio
Pearson PLC 975.50p ▲0.78% / 7.50p Publishing 2,162k Add to portfolio
Pennon Group PLC 850.00p ▼0.22% / 2.00p Utilities - Water & Others 2,937k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.47% / 1.80p Investment Trusts 253k Add to portfolio
Persimmon PLC 1690.00p ▲5.86% / 93.00p Homebuilding 1,742k Add to portfolio
Petrofac Ltd 765.00p ▲0.98% / 7.50p Oil Related Services & Equipment 846k Add to portfolio
Petropavlovsk PLC 9.00p ▲0.15% / 0.01p Precious Metals & Minerals 9,026k Add to portfolio
Phoenix Group Holdings 730.00p ▲2.43% / 19.00p Insurance - Life & Health 509k Add to portfolio
Polar Capital Technology Trust Closed Fund 650.00p ▲0.42% / 3.00p Investment Trusts 222k Add to portfolio
Premier Farnell PLC 164.38p ▲0.31% / 0.50p Electrical Components & Equipment 483k Add to portfolio
Premier Foods PLC 0.00p ▲0.52% / 0.25p Food Processing 1,966k Add to portfolio
Premier Oil PLC 73.00p ▲3.53% / 2.25p Oil & Gas Exploration & Production 6,902k Add to portfolio
Provident Financial PLC 2752.50p ▼1.75% / 48.00p Consumer Financial Services 302k Add to portfolio
Prudential PLC 1320.00p ▲0.68% / 9.00p Insurance - Life & Health 6,322k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 6k Add to portfolio
PZ Cussons PLC 0.00p ▲2.84% / 9.20p Personal Products 1,462k Add to portfolio
Qinetiq Group PLC 153.00p ▲0.48% / 1.10p Aerospace & Defense 1,043k Add to portfolio
Randgold Resources Ltd 8600.00p ▼0.35% / 30.00p Precious Metals & Minerals 417k Add to portfolio
Rank Group PLC 0.00p ▼0.94% / 2.20p Casinos & Gaming 141k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.21% / 22.00p Investment Services 54k Add to portfolio
Reckitt Benckiser Group PLC 7450.00p ▼0.75% / 56.00p Household Products 895k Add to portfolio
Redrow PLC 327.50p ▲7.35% / 23.40p Homebuilding 2,430k Add to portfolio
Regus plc 298.50p ▲1.56% / 4.70p Commercial Services & Supplies 1,004k Add to portfolio
Relx PLC 1400.00p ▼0.21% / 3.00p Publishing 2,253k Add to portfolio
Renishaw PLC 1525.00p ▲6.82% / 165.00p Industrial Machinery & Equipment 229k Add to portfolio
Rentokil Initial PLC 169.00p ▲0.09% / 0.20p Commercial Services & Supplies 3,138k Add to portfolio
Restaurant Group PLC 302.50p ▲3.43% / 11.00p Restaurants 1,356k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rightmove PLC 3111.00p ▲8.73% / 331.00p Real Estate Operations 720k Add to portfolio
Rio Tinto PLC 2467.00p ▲1.38% / 33.50p Precious Metals & Minerals 3,648k Add to portfolio
RIT Capital Partners PLC 1675.00p ▼1.58% / 28.00p Investment Trusts 166k Add to portfolio
Rolls-Royce Holdings PLC 735.00p ▲0.69% / 5.00p Aerospace & Defense 3,565k Add to portfolio
Rotork PLC 211.90p ▲1.44% / 3.10p Auto/Truck/Motorcycle Parts 2,744k Add to portfolio
Royal Bank of Scotland Group PLC 188.00p ▲2.73% / 5.10p Banks 55,826k Add to portfolio
Royal Dutch Shell PLC 2117.50p ▼0.33% / 7.00p Integrated Oil & Gas 7,805k Add to portfolio
Royal Dutch Shell PLC 2082.50p ▼0.75% / 15.50p Integrated Oil & Gas 5,359k Add to portfolio
RPS Group PLC 0.00p ▲2.67% / 5.00p Environmental Services 187k Add to portfolio
RSA Insurance Group PLC 496.00p ▲0.04% / 0.20p Insurance - Property & Casualty 1,473k Add to portfolio
SABMiller PLC 4290.00p ▼0.68% / 30.00p Beverages - Brewers 7,543k Add to portfolio
Sage Group PLC 702.00p ▼0.07% / 0.50p Software 3,027k Add to portfolio
Savills PLC 670.00p ▲6.39% / 42.00p Real Estate Operations 223k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲1.57% / 5.00p Investment Trusts 105k Add to portfolio
Schroders PLC 2620.00p ▲2.09% / 54.00p Investment Services 440k Add to portfolio
Schroders PLC 2225.00p ▲0.91% / 18.00p Investment Services 51k Add to portfolio
Scottish Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 291.50p ▲0.55% / 1.60p Investment Trusts 1,883k Add to portfolio
SDL PLC 0.00p ▲3.06% / 13.00p IT Services & Consulting 23k Add to portfolio
SEGRO PLC 0.00p ▼1.03% / 4.50p Real Estate Operations 1,889k Add to portfolio
Senior PLC 0.00p ▲2.93% / 6.00p Aerospace & Defense 777k Add to portfolio
Serco Group PLC 130.00p ▲1.89% / 2.20p Commercial Services & Supplies 1,726k Add to portfolio
Severn Trent PLC 2487.50p ▲0.20% / 5.00p Utilities - Water & Others 427k Add to portfolio
Shaftesbury PLC 0.00p ▲0.44% / 4.00p REIT - Residential & Commercial 525k Add to portfolio
Shanks Group PLC 111.00p ▲1.92% / 2.00p Environmental Services 294k Add to portfolio
Shire PLC 4913.00p ▼0.02% / 1.00p Pharmaceuticals - Diversified 1,095k Add to portfolio
SIG PLC 0.00p ▲4.21% / 4.20p Construction - Supplies & Fixtures 2,227k Add to portfolio
Smith & Nephew PLC 1295.00p ▲0.31% / 4.00p Medical Equipment, Supplies & Distribution 1,580k Add to portfolio
Smiths Group PLC 1252.50p ▲1.36% / 17.00p Industrial Conglomerates 1,233k Add to portfolio
SOCO International PLC 173.00p ▲0.34% / 0.50p Oil & Gas Exploration & Production 256k Add to portfolio
Spectris PLC 1630.00p ▲0.85% / 16.00p Electrical Components & Equipment 232k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲1.36% / 54.00p Industrial Machinery & Equipment 147k Add to portfolio
Spirent Communications plc 0.00p ▲6.12% / 5.25p Communications Equipment 570k Add to portfolio
Sports Direct International PLC 250.00p ▲2.10% / 5.30p Retail - Specialty 1,558k Add to portfolio
SSE PLC 1627.50p 0.00% / 0.00p Utilities - Electric 2,749k Add to portfolio
St. James's Place PLC 877.50p ▲3.79% / 33.50p Insurance - Life & Health 1,749k Add to portfolio
St. Modwen Properties PLC 260.00p ▲4.75% / 13.00p Real Estate Operations 361k Add to portfolio
Stagecoach Group PLC 228.50p ▲2.36% / 4.80p Rails & Roads - Passengers 993k Add to portfolio
Standard Chartered PLC 619.00p ▲1.04% / 6.50p Banks 4,732k Add to portfolio
Standard Life PLC 308.50p ▲1.33% / 3.90p Insurance - Life & Health 4,579k Add to portfolio
SThree PLC 370.00p ▲0.10% / 0.25p Commercial Services & Supplies 532k Add to portfolio
Stobart Group Ltd 0.00p ▲2.33% / 3.75p Rails & Roads - Freights 221k Add to portfolio
SuperGroup PLC 0.00p ▲1.99% / 31.00p Retail - Apparel & Accessories 151k Add to portfolio
SVG Capital PLC 530.00p ▲1.08% / 6.00p Investment Services 123k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲1.04% / 2.30p Wireless Telecommunications Services 1,019k Add to portfolio
Tate & Lyle PLC 699.50p ▲0.21% / 1.50p Food Processing 1,384k Add to portfolio
Taylor Wimpey PLC 166.45p ▲6.69% / 9.70p Homebuilding 34,725k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.45% / 5.00p Investment Trusts 83k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▼0.45% / 2.50p Investment Trusts 261k Add to portfolio
Tesco PLC 156.38p ▲0.97% / 1.50p Food Distribution & Convenience Stores 34,368k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Thomas Cook Group plc 58.43p ▲0.17% / 0.10p Leisure & Recreation 4,232k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.68% / 2.00p Investment Trusts 423k Add to portfolio
Travis Perkins PLC 1497.50p ▲4.26% / 64.00p Retail - Specialty 1,069k Add to portfolio
Tullett Prebon PLC 0.00p ▲1.04% / 3.40p Investment Services 544k Add to portfolio
Tullow Oil PLC 201.50p ▲2.97% / 5.90p Oil & Gas Exploration & Production 9,583k Add to portfolio
UBM PLC 595.00p ▼0.24% / 1.50p Advertising/Marketing 1,505k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.51% / 0.40p Real Estate Operations 868k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.23% / 4.00p Aerospace & Defense 140k Add to portfolio
Unilever PLC 3545.00p ▼0.87% / 31.00p Food Processing 1,602k Add to portfolio
Unite Group PLC 0.00p ▼0.55% / 3.50p Real Estate Operations 755k Add to portfolio
United Utilities Group PLC 1021.50p ▼0.39% / 4.00p Utilities - Water & Others 1,412k Add to portfolio
Vedanta Resources PLC 543.25p ▲2.93% / 16.00p Mining & Metals - Specialty 615k Add to portfolio
Victrex PLC 1401.00p ▼0.59% / 9.00p Chemicals - Specialty 324k Add to portfolio
Vodafone Group PLC 232.00p ▲0.13% / 0.30p Wireless Telecommunications Services 32,239k Add to portfolio
Weir Group PLC 1535.50p ▲0.73% / 11.00p Industrial Machinery & Equipment 1,009k Add to portfolio
WH Smith PLC 0.00p ▲0.13% / 2.00p Retail - Specialty 1,409k Add to portfolio
Whitbread PLC 3773.00p ▲1.68% / 63.00p Restaurants 401k Add to portfolio
William Hill PLC 326.00p ▼2.83% / 9.10p Casinos & Gaming 5,441k Add to portfolio
Witan Investment Trust Closed Fund 819.00p ▲0.31% / 2.50p Investment Trusts 277k Add to portfolio
WM Morrison Supermarkets PLC 182.50p ▲2.97% / 5.40p Food Distribution & Convenience Stores 8,628k Add to portfolio
Wolseley PLC 3925.00p ▲1.61% / 66.00p Construction - Supplies & Fixtures 603k Add to portfolio
WPP PLC 1697.50p 0.00% / 0.00p Advertising/Marketing 1,785k Add to portfolio
WS Atkins PLC 0.00p ▲2.91% / 40.00p Commercial Services & Supplies 257k Add to portfolio
Xchanging PLC 230.00p ▲2.03% / 3.75p Commercial Services & Supplies 5k Add to portfolio
Sorry, this link is not
quite ready yet