Find a FTSE share factsheet
reset
No results found
|
3600.75
Trade value
|
▼2.10% / 77.34
Price change
|
| Open Value | 3678.09 |
| Prev Close Value | 3678.09 |
| Day's Range | 3580.70 - 3678.09 |
| Year's Range | 3156.98 - 3696.01 |
| Trade Time | 23 May 2013 |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| 3i Group PLC | 0.00p | 0.00% / 0.00p | Investment Services | 0 | Add to portfolio |
| 3i Infrastructure PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| A.G.Barr PLC | 573.75p | ▼3.06% / 18.00p | Beverages - Non-Alcoholic | 42k | Add to portfolio |
| Aberdeen Asset Management PLC | 474.75p | ▼1.88% / 9.10p | Investment Services | 5,805k | Add to portfolio |
| Aberforth Smaller Companies Trust PLC | 845.50p | ▼1.92% / 16.50p | Investment Trusts | 104k | Add to portfolio |
| Admiral Group PLC | 1286.00p | ▼0.46% / 6.00p | Insurance - Property & Casualty | 465k | Add to portfolio |
| Afren PLC | 136.60p | ▼2.01% / 2.80p | Oil & Gas Exploration & Production | 4,337k | Add to portfolio |
| African Barrick Gold PLC | 0.00p | 0.00% / 0.00p | Precious Metals & Minerals | 0 | Add to portfolio |
| Aggreko PLC | 0.00p | 0.00% / 0.00p | Commercial Services & Supplies | 0 | Add to portfolio |
| Alliance Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Amec PLC | 0.00p | 0.00% / 0.00p | Oil Related Services & Equipment | 0 | Add to portfolio |
| Amlin PLC | 421.10p | ▼3.19% / 13.90p | Insurance - Property & Casualty | 1,899k | Add to portfolio |
| Anglo American PLC | 0.00p | 0.00% / 0.00p | Precious Metals & Minerals | 0 | Add to portfolio |
| Antofagasta PLC | 957.00p | ▼4.39% / 44.00p | Mining & Metals - Specialty | 2,720k | Add to portfolio |
| Aquarius Platinum Ltd | 41.13p | ▼2.96% / 1.25p | Precious Metals & Minerals | 1,100k | Add to portfolio |
| ARM Holdings PLC | 995.50p | ▼5.24% / 55.00p | Semiconductors | 9,142k | Add to portfolio |
| Ashmore Group PLC | 415.90p | ▼3.28% / 14.10p | Investment Services | 2,448k | Add to portfolio |
| Ashtead Group PLC | 639.50p | ▼3.62% / 24.00p | Commercial Services & Supplies | 1,223k | Add to portfolio |
| Associated British Foods PLC | 0.00p | 0.00% / 0.00p | Food Processing | 0 | Add to portfolio |
| AstraZeneca PLC | 3426.00p | ▼1.69% / 59.00p | Pharmaceuticals - Generic & Specialty | 3,028k | Add to portfolio |
| AVEVA Group PLC | 2300.00p | ▼0.90% / 21.00p | IT Services & Consulting | 103k | Add to portfolio |
| Aviva PLC | 329.45p | ▼2.23% / 7.50p | Insurance - Multiline | 18,548k | Add to portfolio |
| Babcock International Group PLC | 1154.50p | ▼2.37% / 28.00p | Commercial Services & Supplies | 1,122k | Add to portfolio |
| BAE Systems PLC | 415.40p | ▼2.76% / 11.80p | Aerospace & Defense | 7,092k | Add to portfolio |
| Balfour Beatty PLC | 236.30p | ▲0.17% / 0.40p | Engineering & Construction | 4,393k | Add to portfolio |
| Bankers Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Barclays PLC | 0.00p | 0.00% / 0.00p | Banks | 0 | Add to portfolio |
| Barratt Developments PLC | 0.00p | 0.00% / 0.00p | Homebuilding | 0 | Add to portfolio |
| BBA Aviation PLC | 286.55p | ▼0.66% / 1.90p | Airport Services | 328k | Add to portfolio |
| Beazley PLC | 235.05p | ▼1.59% / 3.80p | Insurance - Property & Casualty | 1,067k | Add to portfolio |
| Bellway PLC | 1302.50p | ▼1.59% / 21.00p | Homebuilding | 350k | Add to portfolio |
| Berkeley Group Holdings PLC | 2153.50p | ▼1.60% / 35.00p | Homebuilding | 315k | Add to portfolio |
| BG Group PLC | 1217.25p | ▼1.66% / 20.50p | Integrated Oil & Gas | 4,828k | Add to portfolio |
| BH Global Limited GBX | 0.00p | 0.00% / 0.00p | 0 | Add to portfolio | |
| BH Global Ltd | 0.00p | 0.00% / 0.00p | 0 | Add to portfolio | |
| BH Macro Ltd | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| BH Macro Ltd | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| BH Macro Ltd | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Bhp Billiton PLC | 1943.00p | ▼2.92% / 58.50p | Mining & Metals - Specialty | 9,328k | Add to portfolio |
| Big Yellow Group PLC | 406.40p | ▼1.00% / 4.10p | REIT - Residential & Commercial | 427k | Add to portfolio |
| Blackrock World Mining Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| BlueCrest AllBlue Fund Ltd | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Bodycote PLC | 554.25p | ▼1.07% / 6.00p | Steel | 538k | Add to portfolio |
| Booker Group PLC | 129.75p | ▲0.08% / 0.10p | Food Distribution & Convenience Stores | 6,425k | Add to portfolio |
| Bovis Homes Group PLC | 753.25p | ▼1.05% / 8.00p | Homebuilding | 191k | Add to portfolio |
| BP PLC | 0.00p | 0.00% / 0.00p | Integrated Oil & Gas | 0 | Add to portfolio |
| British American Tobacco PLC | 3715.75p | ▼0.99% / 37.00p | Tobacco | 3,378k | Add to portfolio |
| British Assets Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| British Empire Securities and General Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| British Land Company PLC The | 632.50p | ▼1.40% / 9.00p | REIT - Residential & Commercial | 4,412k | Add to portfolio |
| British Sky Broadcasting Group PLC | 791.25p | ▲1.60% / 12.50p | Broadcasting | 5,498k | Add to portfolio |
| Britvic PLC | 507.75p | ▼2.68% / 14.00p | Beverages - Non-Alcoholic | 993k | Add to portfolio |
| BT Group PLC | 0.00p | 0.00% / 0.00p | Integrated Telecommunications Services | 0 | Add to portfolio |
| Bunzl PLC | 0.00p | 0.00% / 0.00p | Diversified Trading & Distributing | 0 | Add to portfolio |
| Burberry Group PLC | 1521.50p | ▼0.65% / 10.00p | Retail - Apparel & Accessories | 1,893k | Add to portfolio |
| Cable & Wireless Communications PLC | 42.72p | ▼1.82% / 0.79p | Integrated Telecommunications Services | 6,302k | Add to portfolio |
| Cairn Energy PLC | 281.45p | ▼2.39% / 6.90p | Oil & Gas Exploration & Production | 1,761k | Add to portfolio |
| Caledonia Investments PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Capita PLC | 1007.00p | ▼1.08% / 11.00p | Commercial Services & Supplies | 1,546k | Add to portfolio |
| Capital & Counties Properties PLC | 0.00p | 0.00% / 0.00p | Real Estate Operations | 0 | Add to portfolio |
| Carillion PLC | 250.90p | ▼1.34% / 3.40p | Engineering & Construction | 3,641k | Add to portfolio |
| Carnival PLC | 2233.50p | ▼0.89% / 20.00p | Hotels, Motels & Cruise Lines | 1,546k | Add to portfolio |
| Carpetright PLC | 648.00p | ▼3.95% / 26.50p | Retail - Specialty | 40k | Add to portfolio |
| Catlin Group Ltd | 533.50p | ▼3.53% / 19.50p | Insurance - Property & Casualty | 673k | Add to portfolio |
| Centamin PLC | 0.00p | 0.00% / 0.00p | Precious Metals & Minerals | 0 | Add to portfolio |
| Centrica PLC | 391.75p | ▼0.33% / 1.30p | Utilities - Multiline | 8,383k | Add to portfolio |
| Chemring Group PLC | 286.05p | ▼1.38% / 4.00p | Aerospace & Defense | 550k | Add to portfolio |
| City of London Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Close Brothers Group PLC | 1090.00p | ▼0.91% / 10.00p | Banks | 654k | Add to portfolio |
| Cobham PLC | 281.90p | ▼1.81% / 5.20p | Aerospace & Defense | 2,414k | Add to portfolio |
| Colt Group SA | 111.85p | ▼4.56% / 5.30p | Integrated Telecommunications Services | 357k | Add to portfolio |
| Compass Group PLC | 892.25p | ▼1.92% / 17.50p | Restaurants | 3,259k | Add to portfolio |
| Computacenter PLC | 0.00p | 0.00% / 0.00p | IT Services & Consulting | 0 | Add to portfolio |
| CPPGroup PLC | 4.95p | ▲2.11% / 0.10p | Commercial Services & Supplies | 387k | Add to portfolio |
| Cranswick PLC | 1095.00p | ▼0.54% / 6.00p | Food Processing | 840k | Add to portfolio |
| Croda International PLC | 2536.50p | ▼2.83% / 74.00p | Chemicals - Specialty | 319k | Add to portfolio |
| CSR PLC | 548.75p | ▼1.96% / 11.00p | Semiconductors | 738k | Add to portfolio |
| Daejan Holdings PLC | 3997.50p | ▼2.82% / 115.00p | Real Estate Operations | 5k | Add to portfolio |
| Daily Mail and General Trust PLC | 0.00p | 0.00% / 0.00p | Publishing | 0 | Add to portfolio |
| Dairy Crest Group PLC | 470.85p | ▼1.28% / 6.10p | Food Processing | 338k | Add to portfolio |
| De La Rue PLC | 986.75p | ▼2.38% / 24.00p | Commercial Printing Services | 167k | Add to portfolio |
| Debenhams PLC | 94.15p | ▼2.94% / 2.85p | Retail - Department Stores | 5,013k | Add to portfolio |
| Derwent London PLC | 2448.50p | ▼2.82% / 71.00p | REIT - Residential & Commercial | 664k | Add to portfolio |
| Devro PLC | 337.00p | ▼2.43% / 8.40p | Food Processing | 233k | Add to portfolio |
| Dexion Absolute Ltd | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Diageo PLC | 2013.75p | ▼2.42% / 50.00p | Beverages - Distillers & Wineries | 4,994k | Add to portfolio |
| Dignity PLC | 1371.50p | ▼3.39% / 48.00p | Personal Services | 72k | Add to portfolio |
| Dixons Retail PLC | 42.22p | ▼1.52% / 0.65p | Retail - Computers & Electronics | 9,460k | Add to portfolio |
| Domino Printing Sciences PLC | 669.50p | ▼0.81% / 5.50p | Computer Hardware | 63k | Add to portfolio |
| Domino's Pizza Group PLC | 695.75p | ▼1.21% / 8.50p | Restaurants | 171k | Add to portfolio |
| Drax Group PLC | 586.25p | ▼0.76% / 4.50p | Utilities - Electric | 576k | Add to portfolio |
| DS Smith PLC | 254.50p | ▼3.16% / 8.30p | Paper Products | 3,001k | Add to portfolio |
| Dunelm Group PLC | 870.00p | ▼2.90% / 26.00p | Retail - Specialty | 37k | Add to portfolio |
| easyJet plc | 0.00p | 0.00% / 0.00p | Airlines | 0 | Add to portfolio |
| Edinburgh Dragon Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Edinburgh Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Electra Private Equity PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Electrocomponents PLC | 265.50p | ▼3.63% / 10.00p | Electrical Components & Equipment | 1,270k | Add to portfolio |
| Elementis PLC | 241.50p | ▼2.34% / 5.80p | Chemicals - Specialty | 905k | Add to portfolio |
| EnQuest PLC | 134.35p | ▼1.68% / 2.30p | Oil & Gas Exploration & Production | 1,966k | Add to portfolio |
| Enterprise Inns PLC | 117.35p | ▼3.77% / 4.60p | Restaurants | 701k | Add to portfolio |
| Essar Energy Plc | 145.80p | ▼2.08% / 3.10p | Utilities - Multiline | 741k | Add to portfolio |
| Eurasian Natural Resources Corporation PLC | 265.50p | ▼0.26% / 0.70p | Mining & Metals - Specialty | 4,731k | Add to portfolio |
| Euromoney Institutional Investor PLC | 917.50p | ▼6.97% / 69.00p | Investment Services | 62k | Add to portfolio |
| Experian PLC | 0.00p | 0.00% / 0.00p | Commercial Services & Supplies | 0 | Add to portfolio |
| F&C Commercial Property Trust Ltd | 0.00p | 0.00% / 0.00p | REIT - Residential & Commercial | 0 | Add to portfolio |
| Fenner PLC | 345.50p | ▼2.81% / 10.00p | Heavy Electrical Equipment | 402k | Add to portfolio |
| Ferrexpo PLC | 175.35p | ▼8.79% / 16.90p | Steel | 4,055k | Add to portfolio |
| Fidelity China Special Situations PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Fidelity European Values PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Fidelity Special Values PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Fidessa Group PLC | 0.00p | 0.00% / 0.00p | Software | 0 | Add to portfolio |
| Filtrona PLC | 0.00p | 0.00% / 0.00p | Tobacco | 0 | Add to portfolio |
| Firstgroup PLC | 0.00p | 0.00% / 0.00p | Rails & Roads - Passengers | 0 | Add to portfolio |
| Foreign & Colonial Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Fresnillo PLC | 1079.50p | ▲0.37% / 4.00p | Precious Metals & Minerals | 1,157k | Add to portfolio |
| G4S PLC | 245.20p | ▼1.84% / 4.60p | Commercial Services & Supplies | 10,343k | Add to portfolio |
| Genesis Emerging Markets Fund Ltd | 572.50p | ▼3.98% / 23.50p | Investment Trusts | 106k | Add to portfolio |
| Genus PLC | 1411.50p | ▼2.95% / 43.00p | Biotechnology | 126k | Add to portfolio |
| GKN PLC | 0.00p | 0.00% / 0.00p | Auto/Truck/Motorcycle Parts | 0 | Add to portfolio |
| GlaxoSmithKline PLC | 0.00p | 0.00% / 0.00p | Pharmaceuticals - Diversified | 0 | Add to portfolio |
| Go-Ahead Group PLC | 1535.00p | ▼1.28% / 20.00p | Rails & Roads - Passengers | 60k | Add to portfolio |
| Grainger PLC | 0.00p | 0.00% / 0.00p | Real Estate Operations | 0 | Add to portfolio |
| Great Portland Estates PLC | 567.50p | ▼4.63% / 27.50p | Real Estate Operations | 1,503k | Add to portfolio |
| Greene King PLC | 778.50p | ▼0.95% / 7.50p | Restaurants | 398k | Add to portfolio |
| Greggs PLC | 411.85p | ▼0.87% / 3.60p | Restaurants | 425k | Add to portfolio |
| Halfords Group PLC | 333.10p | ▼15.90% / 63.00p | Retail - Specialty | 7,959k | Add to portfolio |
| Halma PLC | 0.00p | 0.00% / 0.00p | Electrical Components & Equipment | 0 | Add to portfolio |
| Hammerson PLC | 0.00p | 0.00% / 0.00p | REIT - Residential & Commercial | 0 | Add to portfolio |
| Hargreaves Lansdown PLC | 998.00p | ▼3.34% / 34.50p | Investment Services | 607k | Add to portfolio |
| Hays PLC | 93.13p | ▼1.79% / 1.70p | Commercial Services & Supplies | 6,319k | Add to portfolio |
| Helical Bar PLC | 272.50p | ▼5.56% / 16.00p | Real Estate Operations | 803k | Add to portfolio |
| Henderson Group PLC | 173.60p | ▼3.71% / 6.70p | Investment Services | 3,056k | Add to portfolio |
| Herald Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Heritage Oil PLC | 151.70p | ▼1.43% / 2.20p | Oil & Gas Exploration & Production | 752k | Add to portfolio |
| HICL Infrastructure Company Ltd | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Hikma Pharmaceuticals PLC | 970.25p | ▼1.32% / 13.00p | Pharmaceuticals - Generic & Specialty | 409k | Add to portfolio |
| Hiscox Ltd | 573.75p | ▼3.86% / 23.00p | Insurance - Property & Casualty | 354k | Add to portfolio |
| Hochschild Mining PLC | 258.05p | ▼3.32% / 8.90p | Precious Metals & Minerals | 218k | Add to portfolio |
| Home Retail Group PLC | 0.00p | 0.00% / 0.00p | Retail - Department Stores | 0 | Add to portfolio |
| Homeserve PLC | 0.00p | 0.00% / 0.00p | Personal Services | 0 | Add to portfolio |
| Howden Joinery Group PLC | 0.00p | 0.00% / 0.00p | Retail - Specialty | 0 | Add to portfolio |
| HSBC Holdings PLC | 0.00p | 0.00% / 0.00p | Banks | 0 | Add to portfolio |
| Hunting PLC | 0.00p | 0.00% / 0.00p | Oil Related Services & Equipment | 0 | Add to portfolio |
| ICAP PLC | 0.00p | 0.00% / 0.00p | Investment Services | 0 | Add to portfolio |
| IG Group Holdings PLC | 576.00p | ▼2.12% / 12.50p | Investment Services | 532k | Add to portfolio |
| Imagination Technologies Group PLC | 349.80p | ▼0.60% / 2.10p | Computer Hardware | 1,972k | Add to portfolio |
| IMI PLC | 1325.00p | ▼2.21% / 30.00p | Industrial Machinery & Equipment | 823k | Add to portfolio |
| Impax Environmental Markets PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Imperial Tobacco Group PLC | 2379.50p | ▼0.71% / 17.00p | Tobacco | 2,684k | Add to portfolio |
| Inchcape PLC | 0.00p | 0.00% / 0.00p | Retail - Specialty | 0 | Add to portfolio |
| Informa PLC | 521.50p | ▼0.76% / 4.00p | Publishing | 757k | Add to portfolio |
| Inmarsat PLC | 672.50p | ▼1.54% / 10.50p | Wireless Telecommunications Services | 959k | Add to portfolio |
| InterContinental Hotels Group PLC | 1916.00p | ▼1.39% / 27.00p | Hotels, Motels & Cruise Lines | 712k | Add to portfolio |
| Intermediate Capital Group PLC | 487.40p | ▼2.69% / 13.50p | Investment Services | 1,447k | Add to portfolio |
| International Personal Finance PLC | 526.75p | ▼4.61% / 25.50p | Consumer Financial Services | 392k | Add to portfolio |
| International Public Partnerships Ltd | 129.90p | ▼0.23% / 0.30p | Investment Trusts | 1,538k | Add to portfolio |
| Intertek Group PLC | 3215.00p | ▼0.59% / 19.00p | Commercial Services & Supplies | 416k | Add to portfolio |
| Invensys PLC | 390.80p | ▼2.01% / 8.00p | Industrial Machinery & Equipment | 1,831k | Add to portfolio |
| Investec PLC | 0.00p | 0.00% / 0.00p | Investment Services | 0 | Add to portfolio |
| ITE Group PLC | 296.55p | ▼1.00% / 3.00p | Commercial Services & Supplies | 805k | Add to portfolio |
| ITV PLC | 132.40p | ▼1.71% / 2.30p | Broadcasting | 14,787k | Add to portfolio |
| J D Wetherspoon PLC | 647.50p | ▼1.30% / 8.50p | Restaurants | 76k | Add to portfolio |
| J Sainsbury PLC | 0.00p | 0.00% / 0.00p | Food Distribution & Convenience Stores | 0 | Add to portfolio |
| Jardine Lloyd Thompson Group PLC | 898.00p | ▼0.77% / 7.00p | Financials - Specialty | 125k | Add to portfolio |
| JD Sports Fashion PLC | 0.00p | 0.00% / 0.00p | Retail - Apparel & Accessories | 0 | Add to portfolio |
| JKX Oil & Gas PLC | 56.88p | 0.00% / 0.00p | Oil & Gas Exploration & Production | 105k | Add to portfolio |
| John Wood Group PLC | 838.25p | ▼1.18% / 10.00p | Oil Related Services & Equipment | 1,130k | Add to portfolio |
| Johnson Matthey PLC | 0.00p | 0.00% / 0.00p | Chemicals - Specialty | 0 | Add to portfolio |
| JPMorgan American Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| JPMorgan Asian Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| JPmorgan Emerging Markets Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| JPMorgan European Smaller Companies Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| JPMorgan Indian Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| JPmorgan Russian Securities PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Jupiter Fund Management PLC | 345.10p | ▼4.75% / 17.20p | Investment Services | 708k | Add to portfolio |
| Kazakhmys PLC | 340.80p | ▼0.70% / 2.40p | Mining & Metals - Specialty | 3,740k | Add to portfolio |
| Keller Group PLC | 968.50p | ▼0.97% / 9.50p | Engineering & Construction | 71k | Add to portfolio |
| Kenmare Resources PLC | 0.00p | 0.00% / 0.00p | Mining & Metals - Specialty | 0 | Add to portfolio |
| Kier Group PLC | 1239.50p | ▼0.72% / 9.00p | Engineering & Construction | 58k | Add to portfolio |
| Kingfisher PLC | 327.35p | ▼2.41% / 8.10p | Retail - Specialty | 10,546k | Add to portfolio |
| Ladbrokes PLC | 209.30p | ▼1.97% / 4.20p | Casinos & Gaming | 9,195k | Add to portfolio |
| Laird PLC | 208.05p | ▼1.70% / 3.60p | Electrical Components & Equipment | 417k | Add to portfolio |
| Lamprell PLC | 153.88p | ▼4.78% / 7.75p | Oil Related Services & Equipment | 2,026k | Add to portfolio |
| Lancashire Holdings Ltd | 795.25p | ▼2.03% / 16.50p | Insurance - Property & Casualty | 718k | Add to portfolio |
| Land Securities Group PLC | 966.75p | ▼2.57% / 25.50p | REIT - Residential & Commercial | 2,751k | Add to portfolio |
| Law Debenture Corporation PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Legal & General Group PLC | 0.00p | 0.00% / 0.00p | Insurance - Multiline | 0 | Add to portfolio |
| Lloyds Banking Group PLC | 60.61p | ▼3.72% / 2.34p | Banks | 242,266k | Add to portfolio |
| London Stock Exchange Group PLC | 1395.50p | ▼1.76% / 25.00p | Investment Services | 410k | Add to portfolio |
| Lonmin PLC | 0.00p | 0.00% / 0.00p | Precious Metals & Minerals | 0 | Add to portfolio |
| Man Group PLC | 124.80p | ▼6.44% / 8.60p | Investment Services | 17,350k | Add to portfolio |
| Marks and Spencer Group PLC | 472.20p | ▼0.65% / 3.10p | Retail - Department Stores | 5,394k | Add to portfolio |
| Marston's PLC | 152.35p | ▼0.46% / 0.70p | Restaurants | 941k | Add to portfolio |
| McBride PLC | 108.75p | ▼2.70% / 3.00p | Household Products | 176k | Add to portfolio |
| Meggitt PLC | 522.25p | ▼1.97% / 10.50p | Aerospace & Defense | 1,035k | Add to portfolio |
| Mercantile Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Merchants Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Michael Page International PLC | 380.50p | ▼2.74% / 10.70p | Commercial Services & Supplies | 933k | Add to portfolio |
| Micro Focus International PLC | 699.50p | ▼1.13% / 8.00p | Software | 605k | Add to portfolio |
| Millennium & Copthorne Hotels PLC | 551.50p | ▼1.61% / 9.00p | Hotels, Motels & Cruise Lines | 116k | Add to portfolio |
| Mitchells and Butlers PLC | 394.70p | ▼3.26% / 13.30p | Restaurants | 818k | Add to portfolio |
| Mitie Group PLC | 261.20p | ▼0.76% / 2.00p | Commercial Services & Supplies | 5,243k | Add to portfolio |
| Mondi PLC | 908.00p | ▼3.09% / 29.00p | Paper Products | 1,033k | Add to portfolio |
| Moneysupermarket Com Group PLC | 210.85p | ▼0.98% / 2.10p | IT Services & Consulting | 434k | Add to portfolio |
| Monks Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Mothercare PLC | 0.00p | 0.00% / 0.00p | Retail - Specialty | 0 | Add to portfolio |
| Murray Income Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Murray International Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| N Brown Group PLC | 459.75p | ▼0.88% / 4.10p | Retail - Apparel & Accessories | 313k | Add to portfolio |
| National Express Group PLC | 209.50p | ▼1.50% / 3.20p | Rails & Roads - Passengers | 1,232k | Add to portfolio |
| National Grid PLC | 830.25p | ▼1.31% / 11.00p | Utilities - Multiline | 5,871k | Add to portfolio |
| Next PLC | 0.00p | 0.00% / 0.00p | Retail - Apparel & Accessories | 0 | Add to portfolio |
| Ocado Group PLC | 276.15p | ▼2.95% / 8.40p | Retail - Department Stores | 1,223k | Add to portfolio |
| Old Mutual PLC | 214.85p | ▼2.23% / 4.90p | Insurance - Life & Health | 10,909k | Add to portfolio |
| Pace PLC | 259.10p | ▼4.70% / 12.80p | Communications Equipment | 1,470k | Add to portfolio |
| Pearson PLC | 1217.50p | ▼3.79% / 48.00p | Publishing | 3,323k | Add to portfolio |
| Pennon Group PLC | 704.75p | ▼0.07% / 0.50p | Utilities - Water & Others | 994k | Add to portfolio |
| Perpetual Income and Growth Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Persimmon PLC | 1232.50p | ▼1.44% / 18.00p | Homebuilding | 1,203k | Add to portfolio |
| Petrofac Ltd | 1349.50p | ▼3.78% / 53.00p | Oil Related Services & Equipment | 1,426k | Add to portfolio |
| Petropavlovsk PLC | 126.75p | ▼0.31% / 0.40p | Precious Metals & Minerals | 3,028k | Add to portfolio |
| Phoenix Group Holdings | 647.50p | ▼1.22% / 8.00p | Insurance - Life & Health | 407k | Add to portfolio |
| Polar Capital Technology Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Premier Farnell PLC | 223.35p | ▼0.84% / 1.90p | Electrical Components & Equipment | 583k | Add to portfolio |
| Premier Foods PLC | 72.25p | ▼0.34% / 0.25p | Food Processing | 564k | Add to portfolio |
| Premier Oil PLC | 365.40p | ▼3.36% / 12.70p | Oil & Gas Exploration & Production | 2,349k | Add to portfolio |
| Provident Financial PLC | 1544.00p | ▼1.97% / 31.00p | Consumer Financial Services | 208k | Add to portfolio |
| Prudential PLC | 1158.50p | ▼3.74% / 45.00p | Insurance - Life & Health | 7,162k | Add to portfolio |
| Punch Taverns PLC | 11.50p | ▲2.27% / 0.25p | Restaurants | 453k | Add to portfolio |
| PZ Cussons PLC | 378.65p | ▼3.04% / 11.90p | Personal Products | 168k | Add to portfolio |
| Qinetiq Group PLC | 0.00p | 0.00% / 0.00p | Aerospace & Defense | 0 | Add to portfolio |
| Randgold Resources Ltd | 0.00p | 0.00% / 0.00p | Precious Metals & Minerals | 0 | Add to portfolio |
| Rank Group PLC | 152.50p | ▼2.56% / 4.00p | Casinos & Gaming | 254k | Add to portfolio |
| Rathbone Brothers PLC | 0.00p | ▼2.06% / 32.00p | Investment Services | 34k | Add to portfolio |
| Reckitt Benckiser Group PLC | 4871.50p | ▼1.16% / 57.00p | Household Products | 2,426k | Add to portfolio |
| Redrow PLC | 228.45p | ▼3.91% / 9.30p | Homebuilding | 717k | Add to portfolio |
| Reed Elsevier PLC | 0.00p | 0.00% / 0.00p | Publishing | 0 | Add to portfolio |
| Regus plc | 164.25p | ▼3.35% / 5.70p | Commercial Services & Supplies | 1,830k | Add to portfolio |
| Renishaw PLC | 1734.00p | ▼1.59% / 28.00p | Industrial Machinery & Equipment | 42k | Add to portfolio |
| Rentokil Initial PLC | 92.73p | ▼1.07% / 1.00p | Commercial Services & Supplies | 2,045k | Add to portfolio |
| Resolution Ltd | 291.55p | ▼2.47% / 7.40p | Insurance - Life & Health | 3,569k | Add to portfolio |
| Restaurant Group PLC | 530.75p | 0.00% / 0.00p | Restaurants | 327k | Add to portfolio |
| Rexam PLC | 0.00p | 0.00% / 0.00p | Containers & Packaging | 0 | Add to portfolio |
| Rightmove PLC | 0.00p | 0.00% / 0.00p | Real Estate Operations | 0 | Add to portfolio |
| Rio Tinto PLC | 0.00p | 0.00% / 0.00p | Precious Metals & Minerals | 0 | Add to portfolio |
| RIT Capital Partners PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Rolls-Royce Holdings PLC | 1189.00p | ▼2.62% / 32.00p | Aerospace & Defense | 2,242k | Add to portfolio |
| Rotork PLC | 2830.00p | ▼0.77% / 22.00p | Auto/Truck/Motorcycle Parts | 123k | Add to portfolio |
| Royal Bank of Scotland Group PLC | 0.00p | 0.00% / 0.00p | Banks | 0 | Add to portfolio |
| Royal Dutch Shell PLC | 0.00p | 0.00% / 0.00p | Integrated Oil & Gas | 0 | Add to portfolio |
| Royal Dutch Shell PLC | 2311.75p | ▼1.11% / 26.00p | Integrated Oil & Gas | 4,933k | Add to portfolio |
| RPS Group PLC | 222.90p | ▼3.80% / 8.80p | Environmental Services | 203k | Add to portfolio |
| RSA Insurance Group PLC | 114.20p | ▼1.13% / 1.30p | Insurance - Property & Casualty | 11,436k | Add to portfolio |
| SABMiller PLC | 0.00p | 0.00% / 0.00p | Beverages - Brewers | 0 | Add to portfolio |
| Salamander Energy PLC | 0.00p | 0.00% / 0.00p | Oil & Gas Exploration & Production | 0 | Add to portfolio |
| Savills PLC | 572.75p | ▼2.54% / 15.00p | Real Estate Operations | 106k | Add to portfolio |
| Schroder Asiapacific Fund PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Schroders PLC | 2447.00p | ▼3.43% / 87.00p | Investment Services | 780k | Add to portfolio |
| Schroders PLC | 1905.50p | ▼3.64% / 72.00p | Investment Services | 37k | Add to portfolio |
| Scottish Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Scottish Mortgage Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| SDL PLC | 364.75p | ▼0.82% / 3.00p | IT Services & Consulting | 128k | Add to portfolio |
| SEGRO plc | 288.55p | ▼3.57% / 10.70p | Real Estate Operations | 3,107k | Add to portfolio |
| Senior PLC | 0.00p | 0.00% / 0.00p | Aerospace & Defense | 0 | Add to portfolio |
| Serco Group PLC | 627.50p | ▼3.09% / 20.00p | Commercial Services & Supplies | 1,397k | Add to portfolio |
| Severn Trent PLC | 0.00p | 0.00% / 0.00p | Utilities - Water & Others | 0 | Add to portfolio |
| Shaftesbury PLC | 643.00p | ▼2.51% / 16.50p | REIT - Residential & Commercial | 548k | Add to portfolio |
| Shanks Group PLC | 85.00p | ▼1.45% / 1.25p | Environmental Services | 5,952k | Add to portfolio |
| Shire PLC | 0.00p | 0.00% / 0.00p | Pharmaceuticals - Diversified | 0 | Add to portfolio |
| SIG PLC | 173.50p | ▼0.34% / 0.60p | Construction - Supplies & Fixtures | 2,412k | Add to portfolio |
| Smith & Nephew PLC | 785.00p | ▼1.20% / 9.50p | Medical Equipment, Supplies & Distribution | 1,458k | Add to portfolio |
| Smiths Group PLC | 1336.00p | ▼2.55% / 35.00p | Industrial Conglomerates | 1,095k | Add to portfolio |
| SOCO International PLC | 392.00p | ▼1.80% / 7.20p | Oil & Gas Exploration & Production | 360k | Add to portfolio |
| Spectris PLC | 2067.00p | ▼1.85% / 39.00p | Electrical Components & Equipment | 335k | Add to portfolio |
| Spirax-Sarco Engineering PLC | 2803.00p | ▼2.13% / 61.00p | Industrial Machinery & Equipment | 107k | Add to portfolio |
| Spirent Communications plc | 134.20p | ▼1.32% / 1.80p | Communications Equipment | 1,765k | Add to portfolio |
| Sports Direct International PLC | 0.00p | 0.00% / 0.00p | Retail - Specialty | 0 | Add to portfolio |
| SSE PLC | 1625.50p | ▼2.29% / 38.00p | Utilities - Electric | 2,112k | Add to portfolio |
| St. James's Place PLC | 0.00p | 0.00% / 0.00p | Insurance - Life & Health | 0 | Add to portfolio |
| St. Modwen Properties PLC | 0.00p | 0.00% / 0.00p | Real Estate Operations | 0 | Add to portfolio |
| Stagecoach Group PLC | 308.50p | ▼1.50% / 4.70p | Rails & Roads - Passengers | 778k | Add to portfolio |
| Standard Chartered PLC | 1538.75p | ▼4.76% / 77.00p | Banks | 11,729k | Add to portfolio |
| Standard Life PLC | 412.05p | ▼2.25% / 9.50p | Insurance - Life & Health | 6,007k | Add to portfolio |
| SThree PLC | 350.50p | ▲0.14% / 0.50p | Commercial Services & Supplies | 40k | Add to portfolio |
| Stobart Group Ltd | 0.00p | 0.00% / 0.00p | Rails & Roads - Freights | 0 | Add to portfolio |
| SuperGroup PLC | 0.00p | 0.00% / 0.00p | Retail - Apparel & Accessories | 0 | Add to portfolio |
| SVG Capital PLC | 0.00p | 0.00% / 0.00p | Investment Services | 0 | Add to portfolio |
| Synergy Health PLC | 0.00p | 0.00% / 0.00p | Healthcare Facilities | 0 | Add to portfolio |
| Talktalk Telecom Group PLC | 0.00p | 0.00% / 0.00p | Wireless Telecommunications Services | 0 | Add to portfolio |
| Talvivaaran Kaivososakeyhtio Oyj | 0.00p | 0.00% / 0.00p | Mining & Metals - Specialty | 0 | Add to portfolio |
| Tate & Lyle PLC | 0.00p | 0.00% / 0.00p | Food Processing | 0 | Add to portfolio |
| Taylor Wimpey PLC | 0.00p | 0.00% / 0.00p | Homebuilding | 0 | Add to portfolio |
| Telecity Group PLC | 0.00p | 0.00% / 0.00p | IT Services & Consulting | 0 | Add to portfolio |
| Temple Bar Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Templeton Emerging Markets Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Tesco PLC | 383.45p | ▼0.70% / 2.70p | Food Distribution & Convenience Stores | 16,993k | Add to portfolio |
| The Paragon Group of Companies PLC | 0.00p | 0.00% / 0.00p | Consumer Financial Services | 0 | Add to portfolio |
| The Sage Group PLC | 364.25p | ▼0.82% / 3.00p | Software | 3,110k | Add to portfolio |
| The Unite Group PLC | 0.00p | 0.00% / 0.00p | Real Estate Operations | 0 | Add to portfolio |
| Thomas Cook Group PLC | 0.00p | 0.00% / 0.00p | Leisure & Recreation | 0 | Add to portfolio |
| TR Property Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Travis Perkins PLC | 0.00p | 0.00% / 0.00p | Retail - Specialty | 0 | Add to portfolio |
| TUI Travel PLC | 362.70p | ▼2.84% / 10.60p | Leisure & Recreation | 4,491k | Add to portfolio |
| Tullett Prebon PLC | 275.55p | ▼1.57% / 4.40p | Investment Services | 293k | Add to portfolio |
| Tullow Oil PLC | 0.00p | 0.00% / 0.00p | Oil & Gas Exploration & Production | 0 | Add to portfolio |
| UBM PLC | 731.25p | ▼1.68% / 12.50p | Advertising/Marketing | 1,569k | Add to portfolio |
| UK Commercial Property Trust Ltd | 0.00p | 0.00% / 0.00p | Real Estate Operations | 0 | Add to portfolio |
| Ultra Electronics Holdings PLC | 1805.00p | ▼1.36% / 25.00p | Aerospace & Defense | 61k | Add to portfolio |
| Unilever PLC | 2867.00p | ▼0.66% / 19.00p | Food Processing | 3,231k | Add to portfolio |
| United Utilities Group PLC | 0.00p | 0.00% / 0.00p | Utilities - Water & Others | 0 | Add to portfolio |
| Vedanta Resources PLC | 0.00p | 0.00% / 0.00p | Mining & Metals - Specialty | 0 | Add to portfolio |
| Victrex PLC | 1639.50p | ▼2.15% / 36.00p | Chemicals - Specialty | 139k | Add to portfolio |
| Vodafone Group PLC | 0.00p | 0.00% / 0.00p | Wireless Telecommunications Services | 0 | Add to portfolio |
| Weir Group PLC | 2320.50p | ▼3.49% / 84.00p | Industrial Machinery & Equipment | 1,146k | Add to portfolio |
| WH Smith PLC | 0.00p | 0.00% / 0.00p | Retail - Specialty | 0 | Add to portfolio |
| Whitbread PLC | 2854.50p | ▼1.11% / 32.00p | Restaurants | 811k | Add to portfolio |
| William Hill PLC | 445.25p | ▼1.66% / 7.50p | Casinos & Gaming | 4,960k | Add to portfolio |
| Witan Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| WM Morrison Supermarkets P L C | 0.00p | 0.00% / 0.00p | Food Distribution & Convenience Stores | 0 | Add to portfolio |
| Wolseley PLC | 0.00p | 0.00% / 0.00p | Construction - Supplies & Fixtures | 0 | Add to portfolio |
| WPP PLC | 1160.50p | ▼1.36% / 16.00p | Advertising/Marketing | 2,642k | Add to portfolio |
| WS Atkins PLC | 882.25p | ▼1.28% / 11.50p | Commercial Services & Supplies | 79k | Add to portfolio |
| Xchanging PLC | 136.38p | ▼1.09% / 1.50p | Commercial Services & Supplies | 158k | Add to portfolio |