Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3687.53
at: 30 January 2015
▼0.81% / 30.07

Stock market data and analysis

3687.53
Trade value
▼0.81% / 30.07
Price change
Open Value 3717.60
Prev Close Value 3717.60
Day's Range 3687.53 - 3735.04
Year's Range 3460.85 - 3748.50
Trade Time 30 January 2015
Company Mid Price Change Sector Volume
3i Group PLC 462.00p ▼1.52% / 7.10p Investment Services 2,028k Add to portfolio
3i Infrastructure PLC 159.00p ▼0.19% / 0.30p Investment Trusts 325k Add to portfolio
A.G.Barr PLC 0.00p ▼1.64% / 10.50p Beverages - Non-Alcoholic 32k Add to portfolio
Aberdeen Asset Management PLC 442.00p ▼1.42% / 6.30p Investment Services 3,631k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.10% / 1.00p Investment Trusts 151k Add to portfolio
Admiral Group PLC 1415.00p ▼0.14% / 2.00p Insurance - Property & Casualty 598k Add to portfolio
Afren PLC 5.08p ▲26.19% / 1.10p Oil & Gas Exploration & Production 157,643k Add to portfolio
Aggreko PLC 1514.50p ▼0.26% / 4.00p Commercial Services & Supplies 701k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.65% / 3.20p Investment Trusts 361k Add to portfolio
Amlin PLC 0.00p ▼0.98% / 4.80p Insurance - Property & Casualty 2,192k Add to portfolio
Anglo American PLC 1149.75p ▲1.41% / 15.50p Precious Metals & Minerals 6,467k Add to portfolio
Antofagasta PLC 672.00p ▼0.76% / 5.00p Mining & Metals - Specialty 3,809k Add to portfolio
Aquarius Platinum Ltd 20.00p ▼1.70% / 0.25p Precious Metals & Minerals 2,504k Add to portfolio
ARM Holdings PLC 1052.50p ▼0.86% / 9.00p Semiconductors 2,732k Add to portfolio
Ashmore Group PLC 280.80p ▼1.06% / 3.00p Investment Services 843k Add to portfolio
Ashtead Group PLC 1105.50p ▼2.77% / 31.00p Commercial Services & Supplies 2,619k Add to portfolio
Associated British Foods PLC 3022.50p ▼1.80% / 57.00p Food Processing 685k Add to portfolio
AstraZeneca PLC 4695.00p ▼0.39% / 18.50p Pharmaceuticals - Generic & Specialty 3,747k Add to portfolio
AVEVA Group PLC 1250.00p ▲0.46% / 6.00p IT Services & Consulting 264k Add to portfolio
Aviva PLC 531.50p ▼1.49% / 8.00p Insurance - Multiline 7,267k Add to portfolio
Babcock International Group PLC 1138.50p ▼0.10% / 1.00p Commercial Services & Supplies 1,432k Add to portfolio
BAE Systems PLC 512.50p ▼1.65% / 8.50p Aerospace & Defense 14,710k Add to portfolio
Balfour Beatty PLC 214.50p ▼1.33% / 3.00p Engineering & Construction 2,323k Add to portfolio
Bankers Investment Trust Closed Fund 565.00p ▼1.49% / 9.00p Investment Trusts 100k Add to portfolio
Barclays PLC 236.50p ▼1.02% / 2.40p Banks 30,424k Add to portfolio
Barratt Developments PLC 464.75p ▼2.55% / 12.00p Homebuilding 5,997k Add to portfolio
BBA Aviation PLC 0.00p ▼0.29% / 1.00p Airport Services 770k Add to portfolio
Beazley PLC 0.00p ▼0.72% / 2.10p Insurance - Property & Casualty 351k Add to portfolio
Bellway PLC 0.00p ▼0.76% / 14.00p Homebuilding 211k Add to portfolio
Berkeley Group Holdings PLC 2590.00p ▼0.45% / 11.00p Homebuilding 483k Add to portfolio
BG Group PLC 888.45p ▲0.68% / 6.00p Integrated Oil & Gas 16,470k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
BH Global Ltd 0.00p ▼0.08% / 1.00p 9k Add to portfolio
BH Macro Closed Fund 0.00p ▼0.33% / 7.00p Investment Trusts 23k Add to portfolio
BH Macro Limited EUR 20.50p ▼1.32% / 0.27p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 20.50p ▼0.73% / 0.15p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 1447.50p ▲2.09% / 29.50p Mining & Metals - Specialty 9,316k Add to portfolio
Big Yellow Group PLC 0.00p ▼3.02% / 19.00p REIT - Residential & Commercial 346k Add to portfolio
BlackRock World Mining Trust Closed Fund 315.00p ▲0.70% / 2.10p Investment Trusts 210k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p 0.00% / 0.00p Investment Trusts 5,274k Add to portfolio
Bodycote PLC 0.00p ▲1.19% / 8.00p Steel 418k Add to portfolio
Booker Group PLC 165.00p ▼1.71% / 2.60p Food Distribution & Convenience Stores 3,221k Add to portfolio
Bovis Homes Group PLC 950.00p ▼0.54% / 4.50p Homebuilding 436k Add to portfolio
BP PLC 427.10p ▼0.09% / 0.40p Integrated Oil & Gas 48,669k Add to portfolio
British American Tobacco PLC 3764.50p ▼1.11% / 42.00p Tobacco 3,080k Add to portfolio
British Assets Trust Closed Fund 0.00p ▲0.19% / 0.25p Investment Trusts 748k Add to portfolio
British Empire Securities and General Trust PLC 513.50p ▼0.29% / 1.50p Investment Trusts 157k Add to portfolio
British Land Company PLC 825.00p ▼1.49% / 12.50p REIT - Residential & Commercial 3,438k Add to portfolio
Britvic PLC 0.00p ▲1.51% / 10.50p Beverages - Non-Alcoholic 985k Add to portfolio
BT Group PLC 422.40p ▼2.61% / 11.20p Integrated Telecommunications Services 22,745k Add to portfolio
Bunzl PLC 0.00p ▼1.96% / 38.00p Diversified Trading & Distributing 958k Add to portfolio
Burberry Group PLC 1762.50p ▼2.04% / 36.00p Retail - Apparel & Accessories 1,692k Add to portfolio
Cable & Wireless Communications PLC 50.00p ▲0.50% / 0.25p Integrated Telecommunications Services 6,934k Add to portfolio
Cairn Energy PLC 188.75p ▲3.78% / 7.00p Oil & Gas Exploration & Production 2,377k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.39% / 9.00p Investment Trusts 14k Add to portfolio
Capita PLC 0.00p ▲0.36% / 4.00p Commercial Services & Supplies 1,727k Add to portfolio
Capital & Counties Properties PLC 320.00p ▼0.31% / 1.20p Real Estate Operations 1,414k Add to portfolio
Carillion PLC 343.50p ▲0.88% / 3.00p Engineering & Construction 1,394k Add to portfolio
Carnival PLC 3200.00p ▼0.10% / 3.00p Hotels, Motels & Cruise Lines 874k Add to portfolio
Carpetright PLC 0.00p ▲0.77% / 3.75p Retail - Specialty 24k Add to portfolio
Catlin Group Ltd 0.00p ▼0.43% / 3.00p Insurance - Property & Casualty 5,009k Add to portfolio
Centamin PLC 72.00p ▲3.40% / 2.20p Precious Metals & Minerals 5,545k Add to portfolio
Centrica PLC 295.00p ▲0.41% / 1.20p Utilities - Multiline 26,264k Add to portfolio
Chemring Group PLC 0.00p ▼0.57% / 1.25p Aerospace & Defense 149k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.28% / 1.10p Investment Trusts 341k Add to portfolio
Close Brothers Group PLC 1320.00p ▼1.87% / 29.00p Banks 284k Add to portfolio
Cobham PLC 0.00p ▼4.84% / 16.60p Aerospace & Defense 4,858k Add to portfolio
Colt Group SA 157.00p ▲1.77% / 2.30p Integrated Telecommunications Services 160k Add to portfolio
Compass Group PLC 1145.00p ▼0.60% / 7.00p Restaurants 5,018k Add to portfolio
Computacenter PLC 0.00p ▼0.23% / 1.50p IT Services & Consulting 45k Add to portfolio
CPPGroup PLC 10.00p 0.00% / 0.00p Commercial Services & Supplies 44k Add to portfolio
Cranswick PLC 1600.00p ▼1.87% / 25.00p Food Processing 233k Add to portfolio
Croda International PLC 2450.00p ▼1.81% / 49.00p Chemicals - Specialty 392k Add to portfolio
CSR PLC 855.25p ▼0.18% / 1.50p Semiconductors 2,009k Add to portfolio
Daejan Holdings PLC 5760.00p ▼1.17% / 65.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 900.00p ▲1.35% / 11.50p Publishing 2,279k Add to portfolio
Dairy Crest Group PLC 0.00p ▼2.38% / 11.90p Food Processing 288k Add to portfolio
De La Rue PLC 800.00p ▲0.39% / 2.00p Commercial Printing Services 191k Add to portfolio
Debenhams PLC 81.00p ▲0.94% / 0.70p Retail - Department Stores 1,703k Add to portfolio
Derwent London PLC 0.00p ▼1.18% / 39.00p REIT - Residential & Commercial 215k Add to portfolio
Devro PLC 0.00p ▲1.26% / 3.50p Food Processing 336k Add to portfolio
Dexion Absolute Ltd 0.00p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
Diageo PLC 1960.00p ▼2.60% / 52.50p Beverages - Distillers & Wineries 9,024k Add to portfolio
Dignity PLC 1900.00p ▼0.27% / 5.00p Personal Services 78k Add to portfolio
Domino Printing Sciences PLC 683.50p 0.00% / 0.00p Computer Hardware 36k Add to portfolio
Domino's Pizza Group PLC 710.00p 0.00% / 0.00p Restaurants 207k Add to portfolio
Drax Group PLC 745.00p ▼0.19% / 0.70p Utilities - Electric 1,318k Add to portfolio
DS Smith PLC 330.00p ▲1.18% / 3.70p Paper Products 2,282k Add to portfolio
Dunelm Group PLC 622.00p ▲1.09% / 9.50p Retail - Specialty 54k Add to portfolio
easyJet plc 1880.00p ▼0.75% / 14.00p Airlines 2,166k Add to portfolio
Edinburgh Dragon Trust Closed Fund 280.00p ▼0.62% / 1.75p Investment Trusts 34k Add to portfolio
Edinburgh Investment Trust Closed Fund 620.00p ▼0.83% / 5.50p Investment Trusts 91k Add to portfolio
Electra Private Equity Closed Fund 2600.00p ▲0.33% / 10.00p Investment Trusts 18k Add to portfolio
Electrocomponents PLC 240.00p ▲1.19% / 2.40p Electrical Components & Equipment 2,839k Add to portfolio
Elementis PLC 275.00p ▲0.51% / 1.40p Chemicals - Specialty 1,089k Add to portfolio
EnQuest PLC 33.50p ▲6.25% / 2.00p Oil & Gas Exploration & Production 2,380k Add to portfolio
Enterprise Inns PLC 130.00p ▼1.24% / 1.30p Restaurants 766k Add to portfolio
Euromoney Institutional Investor PLC 980.00p ▼0.19% / 2.00p Publishing 8k Add to portfolio
Experian PLC 1181.00p ▼0.85% / 10.00p Commercial Services & Supplies 3,298k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼1.13% / 1.60p REIT - Residential & Commercial 926k Add to portfolio
Fenner PLC 0.00p ▲0.14% / 0.25p Heavy Electrical Equipment 821k Add to portfolio
Ferrexpo PLC 50.00p ▼2.44% / 1.25p Steel 983k Add to portfolio
Fidelity China Special Situations Closed Fund 143.00p ▼1.39% / 1.90p Investment Trusts 907k Add to portfolio
Fidelity European Values PLC 0.00p ▼1.11% / 1.90p Investment Trusts 306k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.12% / 1.00p Investment Trusts 50k Add to portfolio
Fidessa Group PLC 0.00p ▲1.48% / 35.00p Software 49k Add to portfolio
FirstGroup PLC 129.80p ▼0.90% / 0.90p Rails & Roads - Passengers 2,896k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.56% / 2.50p Investment Trusts 641k Add to portfolio
Fresnillo PLC 882.50p ▲4.23% / 36.50p Precious Metals & Minerals 1,489k Add to portfolio
G4S PLC 279.30p ▼0.77% / 2.20p Commercial Services & Supplies 3,530k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▼1.75% / 9.50p Investment Trusts 66k Add to portfolio
Genus PLC 0.00p ▼1.77% / 22.00p Biotechnology 57k Add to portfolio
GKN PLC 372.00p ▼0.24% / 0.90p Auto/Truck/Motorcycle Parts 3,836k Add to portfolio
GlaxoSmithKline PLC 1480.00p ▼1.71% / 25.50p Pharmaceuticals - Diversified 11,243k Add to portfolio
Go-Ahead Group PLC 2600.00p ▼1.78% / 45.00p Rails & Roads - Passengers 54k Add to portfolio
Grainger PLC 0.00p ▲0.31% / 0.60p Real Estate Operations 985k Add to portfolio
Great Portland Estates PLC 780.00p ▼1.44% / 11.50p Real Estate Operations 881k Add to portfolio
Greene King PLC 0.00p ▲0.48% / 4.00p Restaurants 1,079k Add to portfolio
Greggs PLC 0.00p ▼1.08% / 9.00p Restaurants 336k Add to portfolio
Halfords Group PLC 0.00p ▲1.60% / 7.00p Retail - Specialty 721k Add to portfolio
Halma PLC 0.00p ▼0.36% / 2.50p Electrical Components & Equipment 651k Add to portfolio
Hammerson PLC 700.50p ▼1.36% / 9.50p REIT - Residential & Commercial 3,929k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼2.13% / 22.00p Investment Services 884k Add to portfolio
Hays PLC 0.00p ▲0.78% / 1.20p Commercial Services & Supplies 2,732k Add to portfolio
Helical Bar PLC 0.00p ▼0.33% / 1.25p Real Estate Operations 77k Add to portfolio
Henderson Group PLC 230.00p ▼0.04% / 0.10p Investment Services 2,192k Add to portfolio
Herald Investment Trust Closed Fund 690.00p ▲0.30% / 2.00p Investment Trusts 44k Add to portfolio
HICL Infrastructure Company Ltd 160.00p ▼0.39% / 0.60p Investment Trusts 1,381k Add to portfolio
Hikma Pharmaceuticals PLC 2332.00p ▲0.09% / 2.00p Pharmaceuticals - Generic & Specialty 186k Add to portfolio
Hiscox Ltd 0.00p ▼1.21% / 9.00p Insurance - Property & Casualty 306k Add to portfolio
Hochschild Mining PLC 104.50p ▲2.26% / 2.00p Precious Metals & Minerals 1,702k Add to portfolio
Home Retail Group PLC 0.00p ▼0.16% / 0.30p Retail - Department Stores 2,041k Add to portfolio
HomeServe PLC 339.00p ▲2.84% / 9.30p Personal Services 267k Add to portfolio
Howden Joinery Group PLC 440.00p ▼1.14% / 4.90p Retail - Specialty 1,624k Add to portfolio
HSBC Holdings PLC 615.00p ▼1.38% / 8.50p Banks 26,651k Add to portfolio
Hunting PLC 0.00p ▲0.86% / 3.40p Oil Related Services & Equipment 738k Add to portfolio
ICAP PLC 468.50p ▼0.53% / 2.50p Investment Services 1,085k Add to portfolio
IG Group Holdings PLC 660.00p ▼0.41% / 3.00p Investment Services 1,146k Add to portfolio
Imagination Technologies Group PLC 260.00p ▲1.24% / 3.00p Computer Hardware 920k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 570k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲0.08% / 0.13p Investment Trusts 107k Add to portfolio
Imperial Tobacco Group PLC 3149.00p ▼1.14% / 36.00p Tobacco 2,747k Add to portfolio
Inchcape PLC 685.00p ▲0.29% / 2.00p Retail - Specialty 924k Add to portfolio
Informa PLC 475.00p ▲0.69% / 3.50p Publishing 752k Add to portfolio
Inmarsat PLC 0.00p ▼1.36% / 11.50p Wireless Telecommunications Services 1,116k Add to portfolio
InterContinental Hotels Group PLC 2600.00p ▲0.15% / 4.00p Hotels, Motels & Cruise Lines 830k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.61% / 3.00p Investment Services 619k Add to portfolio
International Personal Finance PLC 0.00p ▼0.66% / 2.90p Consumer Financial Services 376k Add to portfolio
International Public Partnerships Limited 136.00p ▼0.37% / 0.50p Investment Trusts 576k Add to portfolio
Intertek Group PLC 2190.00p ▼1.12% / 26.00p Commercial Services & Supplies 962k Add to portfolio
Investec PLC 580.00p ▼1.41% / 8.00p Investment Services 1,514k Add to portfolio
ITE Group PLC 183.00p ▼3.15% / 4.25p Commercial Services & Supplies 297k Add to portfolio
ITV PLC 224.00p ▼0.90% / 2.00p Broadcasting 13,736k Add to portfolio
J D Wetherspoon PLC 0.00p ▼1.06% / 8.50p Restaurants 77k Add to portfolio
J Sainsbury PLC 260.50p ▼3.18% / 8.40p Food Distribution & Convenience Stores 12,329k Add to portfolio
Jardine Lloyd Thompson Group PLC 840.00p ▼0.68% / 6.50p Financials - Specialty 57k Add to portfolio
JD Sports Fashion PLC 470.00p ▼1.18% / 6.00p Retail - Apparel & Accessories 21k Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 215k Add to portfolio
John Wood Group PLC 660.00p ▲2.42% / 13.50p Oil Related Services & Equipment 1,086k Add to portfolio
Johnson Matthey PLC 3310.00p ▼1.09% / 36.00p Chemicals - Specialty 785k Add to portfolio
JPMORGAN American It Closed Fund 250.00p ▼0.77% / 2.20p Investment Trusts 278k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.52% / 1.25p Investment Trusts 35k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼1.62% / 10.00p Investment Trusts 82k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲0.12% / 0.25p Investment Trusts 87k Add to portfolio
JPMorgan Indian Investment Trust PLC 585.00p ▼1.27% / 7.50p Investment Trusts 120k Add to portfolio
JPMorgan Russian Securities Closed Fund 307.50p ▼1.71% / 5.00p Investment Trusts 62k Add to portfolio
Jupiter Fund Management PLC 402.00p ▼0.71% / 2.70p Investment Services 603k Add to portfolio
KAZ Minerals PLC 196.00p ▲2.08% / 4.10p Mining & Metals - Specialty 2,027k Add to portfolio
Keller Group PLC 0.00p ▲0.51% / 4.50p Engineering & Construction 165k Add to portfolio
Kenmare Resources PLC 8.50p ▲9.24% / 0.28p Mining & Metals - Specialty 14,916k Add to portfolio
Kier Group PLC 1542.50p ▼0.38% / 6.00p Engineering & Construction 88k Add to portfolio
Kingfisher PLC 344.50p ▼1.13% / 3.90p Retail - Specialty 7,296k Add to portfolio
Ladbrokes PLC 113.50p ▲2.11% / 2.40p Casinos & Gaming 3,971k Add to portfolio
Laird PLC 0.00p ▼0.90% / 2.90p Electrical Components & Equipment 373k Add to portfolio
Lamprell PLC 115.00p ▼0.46% / 0.50p Oil Related Services & Equipment 71k Add to portfolio
Lancashire Holdings Ltd 605.00p ▲0.25% / 1.50p Insurance - Property & Casualty 470k Add to portfolio
Land Securities Group PLC 1281.50p ▼1.85% / 24.00p REIT - Residential & Commercial 2,794k Add to portfolio
Law Debenture Closed Fund 515.00p ▼1.71% / 9.00p Investment Trusts 171k Add to portfolio
Legal & General Group PLC 266.50p ▼0.48% / 1.30p Insurance - Multiline 11,582k Add to portfolio
Lloyds Banking Group PLC 74.11p ▼1.48% / 1.11p Banks 111,288k Add to portfolio
London Stock Exchange Group PLC 2285.00p ▼1.91% / 46.00p Investment Services 556k Add to portfolio
Lonmin PLC 182.75p ▲1.49% / 2.40p Precious Metals & Minerals 1,248k Add to portfolio
Man Group PLC 180.00p ▼1.32% / 2.40p Investment Services 6,291k Add to portfolio
Management Resource Solutions PLC 0.00p ▼1.59% / 0.25p Commercial Services & Supplies 339k Add to portfolio
Marks and Spencer Group PLC 473.00p ▼0.70% / 3.40p Retail - Department Stores 5,334k Add to portfolio
Marston's PLC 145.00p ▲0.27% / 0.40p Restaurants 663k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 127k Add to portfolio
Meggitt PLC 555.00p ▼1.55% / 8.50p Aerospace & Defense 1,918k Add to portfolio
Merchants Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 93k Add to portfolio
Michael Page International PLC 480.00p ▲0.43% / 2.00p Commercial Services & Supplies 901k Add to portfolio
Micro Focus International PLC 0.00p ▼1.04% / 11.00p Software 149k Add to portfolio
Millennium & Copthorne Hotels PLC 550.00p ▲2.04% / 11.50p Hotels, Motels & Cruise Lines 55k Add to portfolio
Mitchells & Butlers PLC 301.00p ▲0.71% / 3.00p Restaurants 468k Add to portfolio
Mitie Group PLC 286.00p ▼1.10% / 3.00p Commercial Services & Supplies 771k Add to portfolio
Mondi PLC 1200.00p ▲0.08% / 1.00p Paper Products 1,381k Add to portfolio
Moneysupermarket.Com Group PLC 216.00p 0.00% / 0.00p IT Services & Consulting 356k Add to portfolio
Monks Investment Trust Closed Fund 0.00p ▲0.58% / 2.30p Investment Trusts 607k Add to portfolio
Mothercare PLC 300.00p ▲2.87% / 5.00p Retail - Specialty 30k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.77% / 6.00p Investment Trusts 31k Add to portfolio
Murray International Trust Closed Fund 1000.00p ▼1.05% / 11.00p Investment Trusts 111k Add to portfolio
N Brown Group PLC 0.00p ▲0.14% / 0.60p Retail - Apparel & Accessories 166k Add to portfolio
National Express Group PLC 0.00p ▼2.89% / 7.60p Rails & Roads - Passengers 466k Add to portfolio
National Grid PLC 944.50p ▼1.27% / 12.00p Utilities - Multiline 9,450k Add to portfolio
Next PLC 7262.50p ▼0.82% / 60.00p Retail - Apparel & Accessories 364k Add to portfolio
Ocado Group PLC 0.00p ▼1.20% / 5.00p Retail - Department Stores 1,066k Add to portfolio
Old Mutual PLC 201.00p ▼0.72% / 1.50p Insurance - Life & Health 8,460k Add to portfolio
Pace PLC 337.50p ▲0.69% / 2.30p Communications Equipment 1,665k Add to portfolio
Paragon Group of Companies Plc 430.00p ▼2.25% / 9.50p Consumer Financial Services 917k Add to portfolio
Pearson PLC 1280.00p ▼0.74% / 10.00p Publishing 2,354k Add to portfolio
Pennon Group PLC 645.00p ▼1.77% / 16.00p Utilities - Water & Others 1,051k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.81% / 3.20p Investment Trusts 203k Add to portfolio
Persimmon PLC 0.00p ▼0.93% / 15.00p Homebuilding 1,692k Add to portfolio
Petrofac Ltd 705.25p ▲5.61% / 37.50p Oil Related Services & Equipment 2,565k Add to portfolio
Petropavlovsk PLC 14.25p ▲5.88% / 0.75p Precious Metals & Minerals 624k Add to portfolio
Phoenix Group Holdings 821.00p ▲0.06% / 0.50p Insurance - Life & Health 871k Add to portfolio
Polar Capital Technology Trust Closed Fund 0.00p ▲0.17% / 1.00p Investment Trusts 62k Add to portfolio
Premier Farnell PLC 0.00p ▲1.26% / 2.10p Electrical Components & Equipment 775k Add to portfolio
Premier Foods PLC 35.00p 0.00% / 0.00p Food Processing 4,648k Add to portfolio
Premier Oil PLC 156.05p ▲1.40% / 2.00p Oil & Gas Exploration & Production 3,358k Add to portfolio
Provident Financial PLC 0.00p ▼1.31% / 35.00p Consumer Financial Services 192k Add to portfolio
Prudential PLC 1618.50p ▼1.40% / 23.00p Insurance - Life & Health 3,195k Add to portfolio
Punch Taverns PLC 126.50p ▼1.80% / 2.00p Restaurants 113k Add to portfolio
PZ Cussons PLC 288.00p ▼0.60% / 1.90p Personal Products 224k Add to portfolio
Qinetiq Group PLC 0.00p ▼1.53% / 2.90p Aerospace & Defense 893k Add to portfolio
Randgold Resources Ltd 5527.50p ▲4.89% / 265.00p Precious Metals & Minerals 670k Add to portfolio
Rank Group PLC 0.00p ▼1.12% / 2.00p Casinos & Gaming 141k Add to portfolio
Rathbone Brothers PLC 0.00p ▼2.09% / 47.00p Investment Services 28k Add to portfolio
Reckitt Benckiser Group PLC 5667.50p ▼1.57% / 90.00p Household Products 1,816k Add to portfolio
Redrow PLC 272.50p ▼0.81% / 2.30p Homebuilding 456k Add to portfolio
Reed Elsevier PLC 0.00p ▼0.52% / 6.00p Publishing 3,487k Add to portfolio
Regus plc 208.00p ▲0.10% / 0.20p Commercial Services & Supplies 867k Add to portfolio
Renishaw PLC 2160.00p ▲0.74% / 17.00p Industrial Machinery & Equipment 152k Add to portfolio
Rentokil Initial PLC 122.00p ▼0.90% / 1.10p Commercial Services & Supplies 1,809k Add to portfolio
Restaurant Group PLC 636.00p 0.00% / 0.00p Restaurants 149k Add to portfolio
Rexam PLC 467.00p ▼3.03% / 13.30p Containers & Packaging 4,118k Add to portfolio
Rightmove PLC 2400.00p ▼1.90% / 45.00p Real Estate Operations 265k Add to portfolio
Rio Tinto PLC 2922.00p ▲1.35% / 39.00p Precious Metals & Minerals 5,342k Add to portfolio
RIT Capital Partners PLC 0.00p ▼0.41% / 6.00p Investment Trusts 113k Add to portfolio
Rolls-Royce Holdings PLC 880.00p ▲0.45% / 4.00p Aerospace & Defense 6,239k Add to portfolio
Rotork PLC 0.00p ▼0.35% / 8.00p Auto/Truck/Motorcycle Parts 252k Add to portfolio
Royal Bank of Scotland Group PLC 364.50p ▼1.84% / 6.80p Banks 10,095k Add to portfolio
Royal Dutch Shell PLC 2130.00p ▼1.57% / 33.50p Integrated Oil & Gas 7,047k Add to portfolio
Royal Dutch Shell PLC 2115.00p ▼2.04% / 42.00p Integrated Oil & Gas 11,576k Add to portfolio
RPS Group PLC 210.00p ▼0.76% / 1.40p Environmental Services 178k Add to portfolio
RSA Insurance Group PLC 435.50p ▼1.07% / 4.90p Insurance - Property & Casualty 5,663k Add to portfolio
SABMiller PLC 3638.00p ▲0.37% / 13.50p Beverages - Brewers 3,135k Add to portfolio
Salamander Energy PLC 0.00p ▲5.30% / 3.50p Oil & Gas Exploration & Production 1,204k Add to portfolio
Savills PLC 770.00p ▼0.27% / 2.00p Real Estate Operations 108k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.21% / 0.63p Investment Trusts 65k Add to portfolio
Schroders PLC 2500.00p ▲0.13% / 3.00p Investment Services 11k Add to portfolio
Schroders PLC 2907.50p ▼0.31% / 9.00p Investment Services 436k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.97% / 6.00p Investment Trusts 68k Add to portfolio
Scottish Mortgage Investment Trust PLC 225.00p ▲0.28% / 0.70p Investment Trusts 1,004k Add to portfolio
SDL PLC 0.00p ▼0.41% / 1.75p IT Services & Consulting 13k Add to portfolio
SEGRO PLC 387.00p ▼0.02% / 0.10p Real Estate Operations 2,046k Add to portfolio
Senior PLC 0.00p ▼0.13% / 0.40p Aerospace & Defense 368k Add to portfolio
Serco Group PLC 155.00p ▲1.11% / 1.70p Commercial Services & Supplies 2,347k Add to portfolio
Severn Trent PLC 2100.00p ▼2.14% / 47.00p Utilities - Water & Others 1,002k Add to portfolio
Shaftesbury PLC 0.00p ▼2.14% / 17.00p REIT - Residential & Commercial 647k Add to portfolio
Shanks Group PLC 95.63p ▲0.25% / 0.25p Environmental Services 290k Add to portfolio
Shire PLC 4875.00p ▼0.90% / 44.00p Pharmaceuticals - Diversified 1,496k Add to portfolio
SIG PLC 187.00p ▼0.70% / 1.30p Construction - Supplies & Fixtures 3,017k Add to portfolio
Smith & Nephew PLC 1215.00p ▼0.75% / 9.00p Medical Equipment, Supplies & Distribution 2,859k Add to portfolio
Smiths Group PLC 1420.00p ▲1.53% / 17.00p Industrial Conglomerates 1,261k Add to portfolio
SOCO International PLC 338.30p ▼0.68% / 1.80p Oil & Gas Exploration & Production 325k Add to portfolio
Spectris PLC 0.00p ▼1.88% / 40.00p Electrical Components & Equipment 369k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼1.65% / 51.00p Industrial Machinery & Equipment 153k Add to portfolio
Spirent Communications plc 0.00p ▲2.29% / 2.00p Communications Equipment 305k Add to portfolio
Sports Direct International PLC 717.50p ▼0.28% / 2.00p Retail - Specialty 772k Add to portfolio
SSE PLC 1550.00p ▲0.25% / 4.00p Utilities - Electric 4,393k Add to portfolio
St. James's Place PLC 900.00p ▼1.21% / 10.50p Insurance - Life & Health 1,010k Add to portfolio
St. Modwen Properties PLC 384.00p ▼0.43% / 1.80p Real Estate Operations 374k Add to portfolio
Stagecoach Group PLC 368.60p ▼1.07% / 3.70p Rails & Roads - Passengers 442k Add to portfolio
Standard Chartered PLC 887.00p ▼0.25% / 2.20p Banks 8,664k Add to portfolio
Standard Life PLC 395.00p ▼0.62% / 2.50p Insurance - Life & Health 3,700k Add to portfolio
SThree PLC 362.00p ▼0.59% / 2.00p Commercial Services & Supplies 227k Add to portfolio
Stobart Group Ltd 113.50p ▼0.70% / 0.75p Rails & Roads - Freights 152k Add to portfolio
SuperGroup PLC 1005.00p ▼0.62% / 6.00p Retail - Apparel & Accessories 102k Add to portfolio
SVG Capital PLC 0.00p ▲0.25% / 1.10p Investment Services 332k Add to portfolio
Synergy Health PLC 0.00p ▼0.46% / 10.00p Healthcare Facilities 35k Add to portfolio
Talktalk Telecom Group PLC 293.00p ▼0.50% / 1.60p Wireless Telecommunications Services 2,212k Add to portfolio
Tate & Lyle PLC 627.50p ▼0.15% / 1.00p Food Processing 2,856k Add to portfolio
Taylor Wimpey PLC 136.45p ▼1.60% / 2.20p Homebuilding 15,373k Add to portfolio
Telecity Group PLC 900.00p ▲0.94% / 8.00p IT Services & Consulting 324k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼1.01% / 12.00p Investment Trusts 55k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▼1.22% / 7.00p Investment Trusts 323k Add to portfolio
Tesco PLC 226.50p ▼0.99% / 2.25p Food Distribution & Convenience Stores 26,929k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.34% / 5.00p Investment Trusts 159k Add to portfolio
The Sage Group PLC 512.50p ▼0.27% / 1.30p Software 3,667k Add to portfolio
Thomas Cook Group plc 120.10p ▲1.99% / 2.50p Leisure & Recreation 7,322k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼1.09% / 3.40p Investment Trusts 289k Add to portfolio
Travis Perkins PLC 2200.00p ▼0.57% / 11.00p Retail - Specialty 690k Add to portfolio
Tullett Prebon PLC 379.00p ▲2.07% / 6.80p Investment Services 221k Add to portfolio
Tullow Oil PLC 365.00p ▲4.02% / 14.10p Oil & Gas Exploration & Production 8,315k Add to portfolio
UBM PLC 0.00p ▲0.10% / 0.50p Advertising/Marketing 960k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼1.32% / 1.20p Real Estate Operations 820k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼1.80% / 32.00p Aerospace & Defense 183k Add to portfolio
Unilever PLC 2945.00p ▼0.75% / 22.00p Food Processing 3,615k Add to portfolio
Unite Group PLC 0.00p ▼0.61% / 3.00p Real Estate Operations 385k Add to portfolio
United Utilities Group PLC 1030.50p ▼1.44% / 15.00p Utilities - Water & Others 2,316k Add to portfolio
Vedanta Resources PLC 402.00p ▲0.65% / 2.40p Mining & Metals - Specialty 2,313k Add to portfolio
Victrex PLC 0.00p ▼0.91% / 19.00p Chemicals - Specialty 145k Add to portfolio
Vodafone Group PLC 237.00p ▼1.33% / 3.15p Wireless Telecommunications Services 72,164k Add to portfolio
Weir Group PLC 1747.50p ▲2.07% / 34.00p Industrial Machinery & Equipment 1,271k Add to portfolio
WH Smith PLC 0.00p ▲2.04% / 27.00p Retail - Specialty 307k Add to portfolio
Whitbread PLC 5050.00p ▲0.10% / 5.00p Restaurants 370k Add to portfolio
William Hill PLC 379.00p ▲0.13% / 0.50p Casinos & Gaming 4,220k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.39% / 3.00p Investment Trusts 85k Add to portfolio
WM Morrison Supermarkets PLC 184.00p ▼2.70% / 5.00p Food Distribution & Convenience Stores 18,364k Add to portfolio
Wolseley PLC 3832.00p ▼0.28% / 11.00p Construction - Supplies & Fixtures 1,182k Add to portfolio
WPP PLC 1455.00p ▲1.10% / 16.00p Advertising/Marketing 4,800k Add to portfolio
WS Atkins PLC 0.00p ▲0.56% / 7.00p Commercial Services & Supplies 167k Add to portfolio
Xchanging PLC 160.00p ▲0.64% / 1.00p Commercial Services & Supplies 53k Add to portfolio
Sorry, this link is not
quite ready yet