Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3684.24
at: 22 August 2014
▲0.01% / 0.39

Stock market data and analysis

3684.24
Trade value
▲0.01% / 0.39
Price change
Open Value 3683.85
Prev Close Value 3683.85
Day's Range 3668.43 - 3689.03
Year's Range 3503.74 - 3749.62
Trade Time 22 August 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 387.00p ▲0.08% / 0.30p Investment Services 1,048k Add to portfolio
3i Infrastructure PLC 0.00p ▲0.58% / 0.80p Investment Trusts 654k Add to portfolio
A.G.Barr PLC 660.00p ▲0.08% / 0.50p Beverages - Non-Alcoholic 19k Add to portfolio
Aberdeen Asset Management PLC 426.50p ▲0.02% / 0.10p Investment Services 2,831k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.00p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
Admiral Group PLC 1445.00p ▼0.08% / 1.00p Insurance - Property & Casualty 757k Add to portfolio
Afren PLC 109.50p ▲1.13% / 1.20p Oil & Gas Exploration & Production 2,285k Add to portfolio
African Barrick Gold PLC 240.80p ▼1.67% / 4.00p Precious Metals & Minerals 480k Add to portfolio
Aggreko PLC 1720.00p ▼0.57% / 10.00p Commercial Services & Supplies 389k Add to portfolio
Alliance Trust Closed Fund 452.00p ▼0.13% / 0.60p Investment Trusts 502k Add to portfolio
Amec PLC 1102.50p 0.00% / 0.00p Oil Related Services & Equipment 479k Add to portfolio
Amlin PLC 425.00p ▲0.66% / 2.90p Insurance - Property & Casualty 1,437k Add to portfolio
Anglo American PLC 1585.00p ▼1.08% / 17.00p Precious Metals & Minerals 2,485k Add to portfolio
Antofagasta PLC 812.50p ▼0.06% / 0.50p Mining & Metals - Specialty 1,198k Add to portfolio
Aquarius Platinum Ltd 24.25p ▼1.08% / 0.25p Precious Metals & Minerals 564k Add to portfolio
ARM Holdings PLC 938.50p ▲1.17% / 11.00p Semiconductors 2,920k Add to portfolio
Ashmore Group PLC 380.00p ▲0.72% / 2.50p Investment Services 362k Add to portfolio
Ashtead Group PLC 0.00p ▲0.64% / 6.00p Commercial Services & Supplies 1,049k Add to portfolio
Associated British Foods PLC 2831.50p ▼0.39% / 11.00p Food Processing 338k Add to portfolio
AstraZeneca PLC 4280.00p ▲0.15% / 6.50p Pharmaceuticals - Generic & Specialty 1,780k Add to portfolio
AVEVA Group PLC 0.00p ▲0.33% / 7.00p IT Services & Consulting 50k Add to portfolio
Aviva PLC 519.00p ▼0.38% / 2.00p Insurance - Multiline 4,196k Add to portfolio
Babcock International Group PLC 1182.50p ▲0.72% / 8.00p Commercial Services & Supplies 1,125k Add to portfolio
BAE Systems PLC 439.00p ▼0.61% / 2.70p Aerospace & Defense 7,125k Add to portfolio
Balfour Beatty PLC 240.15p ▼0.12% / 0.30p Engineering & Construction 2,310k Add to portfolio
Bankers Investment Trust Closed Fund 536.00p ▼1.13% / 6.50p Investment Trusts 62k Add to portfolio
Barclays PLC 221.50p ▲0.91% / 2.00p Banks 40,043k Add to portfolio
Barratt Developments PLC 366.00p ▲0.87% / 3.20p Homebuilding 2,720k Add to portfolio
BBA Aviation PLC 329.00p ▲0.55% / 1.80p Airport Services 212k Add to portfolio
Beazley PLC 0.00p ▲0.81% / 2.00p Insurance - Property & Casualty 903k Add to portfolio
Bellway PLC 1557.50p ▲0.69% / 11.00p Homebuilding 187k Add to portfolio
Berkeley Group Holdings PLC 2340.00p ▼0.08% / 2.00p Homebuilding 206k Add to portfolio
BG Group PLC 1180.00p ▲0.68% / 8.00p Integrated Oil & Gas 2,661k Add to portfolio
BH Global Ltd 0.00p ▲1.60% / 0.19p Investment Trusts 496 Add to portfolio
BH Global Ltd 0.00p ▼0.08% / 1.00p 11k Add to portfolio
BH Macro Closed Fund 1900.00p 0.00% / 0.00p Investment Trusts 181k Add to portfolio
BH Macro Limited EUR 19.00p ▼0.19% / 0.04p Investment Trusts 7k Add to portfolio
BH Macro Limited USD 0.00p ▲0.11% / 0.02p Investment Trusts 4k Add to portfolio
BHP Billiton PLC 1940.00p ▼1.37% / 27.00p Mining & Metals - Specialty 6,296k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.38% / 2.00p REIT - Residential & Commercial 39k Add to portfolio
BlackRock World Mining Trust Closed Fund 482.00p ▼1.21% / 6.00p Investment Trusts 229k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 184.60p 0.00% / 0.00p Investment Trusts 175k Add to portfolio
Bodycote PLC 652.00p ▲0.28% / 2.00p Steel 102k Add to portfolio
Booker Group PLC 0.00p ▼0.07% / 0.10p Food Distribution & Convenience Stores 935k Add to portfolio
Bovis Homes Group PLC 813.00p ▲2.46% / 21.00p Homebuilding 368k Add to portfolio
BP PLC 481.00p ▲0.26% / 1.25p Integrated Oil & Gas 14,781k Add to portfolio
British American Tobacco PLC 3515.00p ▼0.51% / 18.00p Tobacco 1,281k Add to portfolio
British Assets Trust Closed Fund 0.00p ▼0.73% / 1.00p Investment Trusts 145k Add to portfolio
British Empire Securities and General Trust PLC 504.50p ▼0.49% / 2.50p Investment Trusts 123k Add to portfolio
British Land Company PLC 726.50p ▼0.69% / 5.00p REIT - Residential & Commercial 2,100k Add to portfolio
British Sky Broadcasting Group PLC 856.50p ▲0.06% / 0.50p Broadcasting 2,834k Add to portfolio
Britvic PLC 750.00p ▲0.07% / 0.50p Beverages - Non-Alcoholic 154k Add to portfolio
BT Group PLC 376.50p ▲0.08% / 0.30p Integrated Telecommunications Services 10,420k Add to portfolio
Bunzl PLC 1449.50p ▼0.55% / 9.00p Diversified Trading & Distributing 508k Add to portfolio
Burberry Group PLC 1452.50p ▼0.90% / 13.00p Retail - Apparel & Accessories 1,639k Add to portfolio
Cable & Wireless Communications PLC 59.50p ▲1.65% / 0.81p Integrated Telecommunications Services 4,127k Add to portfolio
Cairn Energy PLC 188.00p ▼0.49% / 0.90p Oil & Gas Exploration & Production 804k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.74% / 16.00p Investment Trusts 21k Add to portfolio
Capita PLC 1205.00p ▼0.49% / 6.00p Commercial Services & Supplies 957k Add to portfolio
Capital & Counties Properties PLC 344.80p 0.00% / 0.00p Real Estate Operations 635k Add to portfolio
Carillion PLC 340.00p ▲0.39% / 1.30p Engineering & Construction 998k Add to portfolio
Carnival PLC 2127.00p ▼0.04% / 1.00p Hotels, Motels & Cruise Lines 464k Add to portfolio
Carpetright PLC 520.00p ▲1.89% / 9.50p Retail - Specialty 9k Add to portfolio
Catlin Group Ltd 521.50p ▲0.68% / 3.50p Insurance - Property & Casualty 1,285k Add to portfolio
Centamin PLC 72.50p ▲0.24% / 0.15p Precious Metals & Minerals 2,388k Add to portfolio
Centrica PLC 321.45p ▼0.41% / 1.30p Utilities - Multiline 5,325k Add to portfolio
Chemring Group PLC 300.00p ▼2.07% / 4.75p Aerospace & Defense 163k Add to portfolio
City of London Investment Trust Closed Fund 370.00p ▲0.26% / 1.00p Investment Trusts 247k Add to portfolio
Close Brothers Group PLC 0.00p ▲1.09% / 14.00p Banks 200k Add to portfolio
Cobham PLC 0.00p ▼0.50% / 1.50p Aerospace & Defense 1,011k Add to portfolio
Colt Group SA 152.00p ▲2.86% / 4.00p Integrated Telecommunications Services 94k Add to portfolio
Compass Group PLC 973.00p ▲0.36% / 3.50p Restaurants 1,770k Add to portfolio
Computacenter PLC 0.00p ▼1.59% / 10.00p IT Services & Consulting 23k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 138k Add to portfolio
Cranswick PLC 1440.00p ▼0.45% / 6.00p Food Processing 178k Add to portfolio
Croda International PLC 2137.50p ▲0.36% / 8.00p Chemicals - Specialty 162k Add to portfolio
CSR PLC 850.00p ▼0.89% / 5.00p Semiconductors 586k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.16% / 56.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲0.12% / 1.00p Publishing 377k Add to portfolio
Dairy Crest Group PLC 400.00p ▲0.14% / 0.60p Food Processing 114k Add to portfolio
De La Rue PLC 725.00p ▼0.27% / 2.00p Commercial Printing Services 77k Add to portfolio
Debenhams PLC 71.50p ▼0.23% / 0.15p Retail - Department Stores 6,652k Add to portfolio
Derwent London PLC 0.00p ▲0.46% / 13.00p REIT - Residential & Commercial 94k Add to portfolio
Devro PLC 300.00p ▲0.71% / 1.75p Food Processing 202k Add to portfolio
Dexion Absolute Ltd 170.50p 0.00% / 0.00p Investment Trusts 61k Add to portfolio
Diageo PLC 1752.50p ▼0.57% / 10.00p Beverages - Distillers & Wineries 1,586k Add to portfolio
Dignity PLC 0.00p ▲0.28% / 4.00p Personal Services 62k Add to portfolio
Domino Printing Sciences PLC 0.00p ▼0.24% / 1.50p Computer Hardware 263k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲0.60% / 3.50p Restaurants 291k Add to portfolio
Drax Group PLC 675.00p 0.00% / 0.00p Utilities - Electric 309k Add to portfolio
DS Smith PLC 286.00p ▲0.99% / 2.70p Paper Products 1,721k Add to portfolio
Dunelm Group PLC 814.00p ▼1.11% / 10.00p Retail - Specialty 137k Add to portfolio
easyJet plc 1320.00p ▼0.38% / 5.00p Airlines 1,314k Add to portfolio
Edinburgh Dragon Trust Closed Fund 270.00p ▲0.37% / 1.00p Investment Trusts 30k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.08% / 0.50p Investment Trusts 100k Add to portfolio
Electra Private Equity Closed Fund 2670.00p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
Electrocomponents PLC 0.00p ▲1.54% / 3.70p Electrical Components & Equipment 685k Add to portfolio
Elementis PLC 278.00p ▲0.32% / 0.90p Chemicals - Specialty 527k Add to portfolio
EnQuest PLC 0.00p ▼0.49% / 0.60p Oil & Gas Exploration & Production 567k Add to portfolio
Enterprise Inns PLC 170.00p ▲0.40% / 0.50p Restaurants 475k Add to portfolio
Euromoney Institutional Investor PLC 1090.00p ▲1.49% / 16.00p Publishing 12k Add to portfolio
Experian PLC 1030.00p ▼0.48% / 5.00p Commercial Services & Supplies 1,482k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.08% / 0.10p REIT - Residential & Commercial 306k Add to portfolio
Fenner PLC 375.00p ▲0.45% / 1.60p Heavy Electrical Equipment 752k Add to portfolio
Ferrexpo PLC 139.40p ▲0.15% / 0.20p Steel 307k Add to portfolio
Fidelity China Special Situations Closed Fund 105.00p ▼0.43% / 0.50p Investment Trusts 550k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.33% / 0.50p Investment Trusts 1,240k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.06% / 0.50p Investment Trusts 25k Add to portfolio
Fidessa Group PLC 0.00p ▲3.91% / 88.00p Software 11k Add to portfolio
FirstGroup PLC 153.00p ▼0.39% / 0.50p Rails & Roads - Passengers 946k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 274k Add to portfolio
Fresnillo PLC 930.50p ▼1.76% / 16.50p Precious Metals & Minerals 959k Add to portfolio
G4S PLC 256.50p ▲0.72% / 1.90p Commercial Services & Supplies 5,539k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 522.00p ▲0.27% / 1.50p Investment Trusts 48k Add to portfolio
Genus PLC 0.00p ▼0.79% / 9.00p Biotechnology 75k Add to portfolio
GKN PLC 345.00p ▼0.40% / 1.40p Auto/Truck/Motorcycle Parts 4,753k Add to portfolio
GlaxoSmithKline PLC 1432.50p ▼0.35% / 5.00p Pharmaceuticals - Diversified 5,372k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.36% / 8.00p Rails & Roads - Passengers 73k Add to portfolio
Grainger PLC 217.50p ▲0.81% / 1.70p Real Estate Operations 316k Add to portfolio
Great Portland Estates PLC 0.00p ▲0.31% / 2.00p Real Estate Operations 238k Add to portfolio
Greene King PLC 790.00p ▲0.06% / 0.50p Restaurants 248k Add to portfolio
Greggs PLC 0.00p ▼0.90% / 5.00p Restaurants 82k Add to portfolio
Halfords Group PLC 472.00p ▼1.45% / 7.20p Retail - Specialty 431k Add to portfolio
Halma PLC 595.00p ▲0.40% / 2.50p Electrical Components & Equipment 454k Add to portfolio
Hammerson PLC 604.00p 0.00% / 0.00p REIT - Residential & Commercial 1,499k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.85% / 21.00p Investment Services 521k Add to portfolio
Hays PLC 131.00p ▼0.08% / 0.10p Commercial Services & Supplies 2,203k Add to portfolio
Helical Bar PLC 0.00p ▼0.68% / 2.25p Real Estate Operations 63k Add to portfolio
Henderson Group PLC 0.00p ▲0.26% / 0.60p Investment Services 901k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▼0.61% / 4.00p Investment Trusts 36k Add to portfolio
HICL Infrastructure Company Ltd 142.50p ▲0.07% / 0.10p Investment Trusts 1,346k Add to portfolio
Hikma Pharmaceuticals PLC 1512.50p ▲0.17% / 3.00p Pharmaceuticals - Generic & Specialty 156k Add to portfolio
Hiscox Ltd 0.00p ▲0.62% / 4.00p Insurance - Property & Casualty 118k Add to portfolio
Hochschild Mining PLC 142.00p ▼0.67% / 1.10p Precious Metals & Minerals 143k Add to portfolio
Home Retail Group PLC 160.00p ▲0.16% / 0.30p Retail - Department Stores 1,909k Add to portfolio
HomeServe PLC 0.00p ▲1.71% / 5.50p Personal Services 116k Add to portfolio
Howden Joinery Group PLC 338.25p ▲1.45% / 5.10p Retail - Specialty 674k Add to portfolio
HSBC Holdings PLC 644.00p ▲0.52% / 3.30p Banks 38,321k Add to portfolio
Hunting PLC 900.00p ▲0.06% / 0.50p Oil Related Services & Equipment 146k Add to portfolio
ICAP PLC 358.00p ▲0.21% / 0.80p Investment Services 1,004k Add to portfolio
IG Group Holdings PLC 692.00p ▼3.31% / 20.50p Investment Services 1,213k Add to portfolio
Imagination Technologies Group PLC 206.00p ▲0.35% / 0.70p Computer Hardware 593k Add to portfolio
IMI PLC 1381.00p ▼0.37% / 5.00p Industrial Machinery & Equipment 319k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲0.66% / 1.00p Investment Trusts 12k Add to portfolio
Imperial Tobacco Group PLC 2581.50p ▼0.50% / 13.00p Tobacco 1,096k Add to portfolio
Inchcape PLC 720.00p ▲0.60% / 4.00p Retail - Specialty 392k Add to portfolio
Informa Switzerland Ltd 645.00p ▲0.10% / 0.50p Publishing 435k Add to portfolio
Inmarsat PLC 772.00p ▼0.07% / 0.50p Wireless Telecommunications Services 417k Add to portfolio
InterContinental Hotels Group PLC 2350.00p ▲0.53% / 12.00p Hotels, Motels & Cruise Lines 384k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.32% / 1.30p Investment Services 286k Add to portfolio
International Personal Finance PLC 0.00p ▼0.39% / 2.00p Consumer Financial Services 133k Add to portfolio
International Public Partnerships Limited 128.50p ▲0.30% / 0.40p Investment Trusts 563k Add to portfolio
Intertek Group PLC 2777.00p ▲0.42% / 12.00p Commercial Services & Supplies 204k Add to portfolio
Investec PLC 509.00p ▲0.47% / 2.50p Investment Services 997k Add to portfolio
ITE Group PLC 0.00p ▲2.82% / 5.50p Commercial Services & Supplies 391k Add to portfolio
ITV PLC 220.00p ▼0.19% / 0.40p Broadcasting 7,443k Add to portfolio
J D Wetherspoon PLC 750.00p ▼0.20% / 1.50p Restaurants 13k Add to portfolio
J Sainsbury PLC 307.00p ▼0.20% / 0.60p Food Distribution & Convenience Stores 3,938k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.10% / 1.00p Financials - Specialty 25k Add to portfolio
JD Sports Fashion PLC 0.00p ▲0.25% / 1.00p Retail - Apparel & Accessories 22k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼1.10% / 0.50p Oil & Gas Exploration & Production 3k Add to portfolio
John Wood Group PLC 800.00p ▼0.51% / 4.00p Oil Related Services & Equipment 546k Add to portfolio
Johnson Matthey PLC 3025.00p ▲0.58% / 18.00p Chemicals - Specialty 176k Add to portfolio
JPMORGAN American It Closed Fund 250.00p ▲0.59% / 1.50p Investment Trusts 243k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.46% / 1.00p Investment Trusts 26k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.43% / 2.50p Investment Trusts 87k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼0.99% / 2.00p Investment Trusts 90k Add to portfolio
JPMorgan Indian Investment Trust PLC 440.00p ▲0.40% / 1.75p Investment Trusts 58k Add to portfolio
JPMorgan Russian Securities Closed Fund 395.00p ▼1.70% / 7.50p Investment Trusts 58k Add to portfolio
Jupiter Fund Management PLC 398.00p ▲0.35% / 1.30p Investment Services 398k Add to portfolio
Kazakhmys PLC 297.95p ▲1.65% / 4.80p Mining & Metals - Specialty 1,783k Add to portfolio
Keller Group PLC 1100.00p ▲0.68% / 6.00p Engineering & Construction 239k Add to portfolio
Kenmare Resources PLC 10.50p ▲4.17% / 0.50p Mining & Metals - Specialty 2,685k Add to portfolio
Kier Group PLC 0.00p ▼0.18% / 3.00p Engineering & Construction 46k Add to portfolio
Kingfisher PLC 306.50p ▼0.72% / 2.20p Retail - Specialty 5,394k Add to portfolio
Ladbrokes PLC 134.50p ▲2.19% / 2.90p Casinos & Gaming 2,886k Add to portfolio
Laird PLC 312.00p ▲0.07% / 0.20p Electrical Components & Equipment 529k Add to portfolio
Lamprell PLC 180.00p 0.00% / 0.00p Oil Related Services & Equipment 387k Add to portfolio
Lancashire Holdings Ltd 649.50p ▲0.57% / 3.50p Insurance - Property & Casualty 203k Add to portfolio
Land Securities Group PLC 1090.00p ▲0.56% / 6.00p REIT - Residential & Commercial 1,201k Add to portfolio
Law Debenture Closed Fund 0.00p ▲0.38% / 2.00p Investment Trusts 67k Add to portfolio
Legal & General Group PLC 237.00p ▼0.17% / 0.40p Insurance - Multiline 10,382k Add to portfolio
Lloyds Banking Group PLC 75.75p ▲1.34% / 1.01p Banks 128,367k Add to portfolio
London Stock Exchange Group PLC 1990.00p ▲1.20% / 24.00p Investment Services 535k Add to portfolio
Lonmin PLC 217.50p ▲2.16% / 4.60p Precious Metals & Minerals 2,459k Add to portfolio
Man Group PLC 113.50p ▲0.35% / 0.40p Investment Services 3,584k Add to portfolio
Marks and Spencer Group PLC 434.50p ▼0.21% / 0.90p Retail - Department Stores 2,092k Add to portfolio
Marston's PLC 147.00p ▼0.07% / 0.10p Restaurants 539k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 30k Add to portfolio
Meggitt PLC 470.00p 0.00% / 0.00p Aerospace & Defense 1,087k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.40% / 2.00p Investment Trusts 79k Add to portfolio
Michael Page International PLC 474.80p ▲1.10% / 4.90p Commercial Services & Supplies 278k Add to portfolio
Micro Focus International PLC 833.00p ▼0.22% / 2.00p Software 48k Add to portfolio
Millennium & Copthorne Hotels PLC 557.50p ▲0.94% / 5.50p Hotels, Motels & Cruise Lines 17k Add to portfolio
Mitchells & Butlers PLC 410.00p ▲0.07% / 0.30p Restaurants 218k Add to portfolio
Mitie Group PLC 0.00p ▲0.51% / 1.60p Commercial Services & Supplies 356k Add to portfolio
Mondi PLC 0.00p ▼1.08% / 11.00p Paper Products 626k Add to portfolio
Moneysupermarket.Com Group PLC 218.00p ▲0.88% / 1.70p IT Services & Consulting 638k Add to portfolio
Monks Investment Trust Closed Fund 365.00p ▼0.55% / 2.10p Investment Trusts 95k Add to portfolio
Mothercare PLC 350.00p ▲3.80% / 9.50p Retail - Specialty 73k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.39% / 3.00p Investment Trusts 56k Add to portfolio
Murray International Trust Closed Fund 0.00p ▲0.46% / 5.00p Investment Trusts 100k Add to portfolio
N Brown Group PLC 0.00p ▲0.50% / 2.20p Retail - Apparel & Accessories 110k Add to portfolio
National Express Group PLC 0.00p ▼0.48% / 1.20p Rails & Roads - Passengers 303k Add to portfolio
National Grid PLC 888.50p ▼0.28% / 2.50p Utilities - Multiline 4,434k Add to portfolio
Next PLC 7005.00p ▲0.28% / 20.00p Retail - Apparel & Accessories 215k Add to portfolio
Ocado Group PLC 365.00p ▲0.13% / 0.50p Retail - Department Stores 728k Add to portfolio
Old Mutual PLC 192.50p ▼0.10% / 0.20p Insurance - Life & Health 11,074k Add to portfolio
Pace PLC 370.00p ▲0.64% / 2.10p Communications Equipment 299k Add to portfolio
Paragon Group of Companies Plc 406.60p ▼0.87% / 3.00p Consumer Financial Services 305k Add to portfolio
Pearson PLC 1132.50p ▲0.27% / 3.00p Publishing 1,587k Add to portfolio
Pennon Group PLC 750.00p ▼0.49% / 4.00p Utilities - Water & Others 372k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.16% / 0.60p Investment Trusts 132k Add to portfolio
Persimmon PLC 1321.50p ▲0.52% / 7.00p Homebuilding 714k Add to portfolio
Petrofac Ltd 1129.00p 0.00% / 0.00p Oil Related Services & Equipment 838k Add to portfolio
Petropavlovsk PLC 33.38p ▲2.99% / 1.00p Precious Metals & Minerals 826k Add to portfolio
Phoenix Group Holdings 0.00p ▲0.34% / 2.50p Insurance - Life & Health 1,576k Add to portfolio
Polar Capital Technology Trust Closed Fund 480.00p ▲0.12% / 0.60p Investment Trusts 40k Add to portfolio
Premier Farnell PLC 0.00p ▲1.77% / 3.40p Electrical Components & Equipment 533k Add to portfolio
Premier Foods PLC 0.00p ▲1.75% / 0.75p Food Processing 2,700k Add to portfolio
Premier Oil PLC 337.50p ▲2.93% / 9.80p Oil & Gas Exploration & Production 1,867k Add to portfolio
Provident Financial PLC 0.00p ▲0.24% / 5.00p Consumer Financial Services 201k Add to portfolio
Prudential PLC 1440.00p ▲0.45% / 6.50p Insurance - Life & Health 3,706k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 124k Add to portfolio
PZ Cussons PLC 0.00p 0.00% / 0.00p Personal Products 82k Add to portfolio
Qinetiq Group PLC 212.50p ▲0.57% / 1.20p Aerospace & Defense 542k Add to portfolio
Randgold Resources Ltd 5000.00p ▼0.04% / 2.00p Precious Metals & Minerals 242k Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 17k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.24% / 5.00p Investment Services 11k Add to portfolio
Reckitt Benckiser Group PLC 5262.50p ▲1.15% / 60.00p Household Products 818k Add to portfolio
Redrow PLC 0.00p ▲0.85% / 2.30p Homebuilding 341k Add to portfolio
Reed Elsevier PLC 956.50p ▼0.15% / 1.50p Publishing 2,689k Add to portfolio
Regus plc 186.50p ▲2.18% / 4.20p Commercial Services & Supplies 1,085k Add to portfolio
Renishaw PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 55k Add to portfolio
Rentokil Initial PLC 109.00p ▲1.85% / 2.30p Commercial Services & Supplies 8,450k Add to portfolio
Restaurant Group PLC 678.00p ▲0.15% / 1.00p Restaurants 115k Add to portfolio
Rexam PLC 515.00p ▼0.06% / 0.30p Containers & Packaging 1,308k Add to portfolio
Rightmove PLC 2256.00p ▼0.92% / 23.00p Real Estate Operations 179k Add to portfolio
Rio Tinto PLC 3412.50p ▼1.18% / 40.50p Precious Metals & Minerals 2,603k Add to portfolio
RIT Capital Partners PLC 1345.00p 0.00% / 0.00p Investment Trusts 69k Add to portfolio
Rolls-Royce Holdings PLC 1035.00p ▼1.45% / 15.00p Aerospace & Defense 3,993k Add to portfolio
Rotork PLC 0.00p ▲0.40% / 11.00p Auto/Truck/Motorcycle Parts 44k Add to portfolio
Royal Bank of Scotland Group PLC 359.00p ▼0.75% / 2.70p Banks 6,905k Add to portfolio
Royal Dutch Shell PLC 2512.50p ▼0.18% / 4.50p Integrated Oil & Gas 2,194k Add to portfolio
Royal Dutch Shell PLC 2375.00p ▼0.37% / 9.00p Integrated Oil & Gas 2,732k Add to portfolio
RPS Group PLC 0.00p ▲1.82% / 4.90p Environmental Services 130k Add to portfolio
RSA Insurance Group PLC 430.00p ▲0.14% / 0.60p Insurance - Property & Casualty 2,321k Add to portfolio
SABMiller PLC 3225.00p ▼0.32% / 10.50p Beverages - Brewers 1,065k Add to portfolio
Salamander Energy PLC 140.00p ▼1.58% / 1.75p Oil & Gas Exploration & Production 496k Add to portfolio
Savills PLC 0.00p ▼0.39% / 2.50p Real Estate Operations 82k Add to portfolio
Schroder AsiaPacific Fund PLC 270.00p ▲0.85% / 2.25p Investment Trusts 23k Add to portfolio
Schroders PLC 2750.00p ▲0.95% / 18.00p Investment Services 55k Add to portfolio
Schroders PLC 2337.50p ▲0.59% / 14.00p Investment Services 516k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.34% / 2.00p Investment Trusts 54k Add to portfolio
Scottish Mortgage Investment Trust PLC 215.00p ▼0.27% / 0.60p Investment Trusts 1,056k Add to portfolio
SDL PLC 0.00p ▼0.96% / 3.25p IT Services & Consulting 20k Add to portfolio
SEGRO PLC 345.00p ▲0.43% / 1.60p Real Estate Operations 1,396k Add to portfolio
Senior PLC 250.00p ▼1.27% / 3.70p Aerospace & Defense 389k Add to portfolio
Serco Group PLC 309.50p ▲0.56% / 1.70p Commercial Services & Supplies 1,148k Add to portfolio
Severn Trent PLC 1947.50p ▼0.87% / 17.00p Utilities - Water & Others 364k Add to portfolio
Shaftesbury PLC 0.00p ▲0.29% / 2.00p REIT - Residential & Commercial 183k Add to portfolio
Shanks Group PLC 0.00p ▲1.20% / 1.25p Environmental Services 782k Add to portfolio
Shire PLC 4280.50p ▼0.63% / 31.00p Pharmaceuticals - Diversified 1,631k Add to portfolio
SIG PLC 0.00p ▲0.60% / 1.10p Construction - Supplies & Fixtures 988k Add to portfolio
Smith & Nephew PLC 1028.00p ▼0.56% / 6.00p Medical Equipment, Supplies & Distribution 2,480k Add to portfolio
Smiths Group PLC 1296.00p ▲0.69% / 9.00p Industrial Conglomerates 621k Add to portfolio
SOCO International PLC 427.50p ▼1.19% / 5.10p Oil & Gas Exploration & Production 191k Add to portfolio
Spectris PLC 1881.00p ▼0.10% / 2.00p Electrical Components & Equipment 188k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.74% / 22.00p Industrial Machinery & Equipment 92k Add to portfolio
Spirent Communications plc 0.00p ▼0.29% / 0.30p Communications Equipment 184k Add to portfolio
Sports Direct International PLC 680.00p ▼0.14% / 1.00p Retail - Specialty 565k Add to portfolio
SSE PLC 1505.00p ▼1.51% / 23.00p Utilities - Electric 2,869k Add to portfolio
St. James's Place PLC 780.00p 0.00% / 0.00p Insurance - Life & Health 525k Add to portfolio
St. Modwen Properties PLC 0.00p ▲0.98% / 3.70p Real Estate Operations 184k Add to portfolio
Stagecoach Group PLC 370.50p ▲0.70% / 2.50p Rails & Roads - Passengers 250k Add to portfolio
Standard Chartered PLC 1222.00p ▲0.04% / 0.50p Banks 3,724k Add to portfolio
Standard Life PLC 372.00p ▼0.21% / 0.80p Insurance - Life & Health 2,787k Add to portfolio
SThree PLC 374.50p ▲1.37% / 4.75p Commercial Services & Supplies 11k Add to portfolio
Stobart Group Ltd 0.00p ▲0.63% / 0.75p Rails & Roads - Freights 46k Add to portfolio
SuperGroup PLC 1133.00p 0.00% / 0.00p Retail - Apparel & Accessories 140k Add to portfolio
SVG Capital PLC 475.00p ▲0.24% / 1.00p Investment Services 114k Add to portfolio
Synergy Health PLC 1409.00p ▲0.13% / 2.00p Healthcare Facilities 38k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲1.04% / 3.10p Wireless Telecommunications Services 563k Add to portfolio
Tate & Lyle PLC 682.50p ▼0.15% / 1.00p Food Processing 977k Add to portfolio
Taylor Wimpey PLC 115.50p ▲0.09% / 0.10p Homebuilding 6,360k Add to portfolio
Telecity Group PLC 725.50p ▼1.04% / 8.00p IT Services & Consulting 168k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.16% / 2.00p Investment Trusts 27k Add to portfolio
Templeton Emerging Markets It Closed Fund 620.00p ▼0.59% / 3.50p Investment Trusts 263k Add to portfolio
Tesco PLC 248.50p ▲1.02% / 2.50p Food Distribution & Convenience Stores 15,848k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.27% / 4.00p Investment Trusts 70k Add to portfolio
The Sage Group PLC 398.00p ▲0.08% / 0.30p Software 1,995k Add to portfolio
Thomas Cook Group plc 124.75p ▲3.47% / 4.20p Leisure & Recreation 8,157k Add to portfolio
TR Property Investment Trust Closed Fund 254.00p ▲0.11% / 0.30p Investment Trusts 334k Add to portfolio
Travis Perkins PLC 1846.00p ▲1.16% / 20.00p Retail - Specialty 430k Add to portfolio
TUI Travel PLC 380.00p 0.00% / 0.00p Leisure & Recreation 1,507k Add to portfolio
Tullett Prebon PLC 0.00p ▼0.22% / 0.60p Investment Services 260k Add to portfolio
Tullow Oil PLC 711.00p ▼0.77% / 5.50p Oil & Gas Exploration & Production 1,614k Add to portfolio
UBM PLC 591.50p ▲0.40% / 2.50p Advertising/Marketing 178k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.49% / 0.40p Real Estate Operations 2,113k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.49% / 9.00p Aerospace & Defense 48k Add to portfolio
Unilever PLC 2632.50p ▼0.68% / 18.00p Food Processing 1,381k Add to portfolio
Unite Group PLC 0.00p ▲0.70% / 3.00p Real Estate Operations 79k Add to portfolio
United Utilities Group PLC 892.00p ▲0.28% / 2.50p Utilities - Water & Others 1,315k Add to portfolio
Vedanta Resources PLC 1017.50p ▼2.14% / 22.00p Mining & Metals - Specialty 286k Add to portfolio
Victrex PLC 1534.00p ▲0.79% / 14.00p Chemicals - Specialty 49k Add to portfolio
Vodafone Group PLC 205.00p ▲1.60% / 3.25p Wireless Telecommunications Services 93,344k Add to portfolio
Weir Group PLC 2592.00p ▼0.95% / 25.00p Industrial Machinery & Equipment 311k Add to portfolio
WH Smith PLC 0.00p ▲0.26% / 3.00p Retail - Specialty 78k Add to portfolio
Whitbread PLC 4357.50p ▼0.02% / 1.00p Restaurants 278k Add to portfolio
William Hill PLC 336.15p ▲0.46% / 1.60p Casinos & Gaming 1,694k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.36% / 2.50p Investment Trusts 65k Add to portfolio
WM Morrison Supermarkets PLC 179.00p ▲0.79% / 1.40p Food Distribution & Convenience Stores 5,134k Add to portfolio
Wolseley PLC 3190.00p ▼0.25% / 8.00p Construction - Supplies & Fixtures 763k Add to portfolio
WPP PLC 1254.00p ▼0.16% / 2.00p Advertising/Marketing 2,431k Add to portfolio
WS Atkins PLC 1305.00p ▲1.70% / 23.00p Commercial Services & Supplies 171k Add to portfolio
Xchanging PLC 189.50p ▼0.41% / 0.75p Commercial Services & Supplies 94k Add to portfolio
Sorry, this link is not
quite ready yet