New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

4126.58
at: 11:32 AM
▲0.77% / 31.73

Stock market data and analysis

4126.58
Trade value
▲0.77% / 31.73
Price change
Open Value 4094.86
Prev Close Value 4094.85
Day's Range 4094.86 - 4127.14
Year's Range 3913.79 - 4212.91
Trade Time 11:32 AM
Company Mid Price Change Sector Volume
3i Group PLC 931.50p ▲0.54% / 5.00p Investment Services 182k Add to portfolio
3I Infrastructure PLC 194.20p ▼0.82% / 1.60p Investment Trusts 193k Add to portfolio
A.G.Barr PLC 596.25p ▲0.68% / 4.00p Beverages - Non-Alcoholic 121k Add to portfolio
Aberdeen Asset Management PLC 324.55p ▲2.30% / 7.30p Investment Services 533k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1286.00p ▲0.16% / 2.00p Investment Trusts 23k Add to portfolio
Admiral Group PLC 2017.50p ▲0.85% / 17.00p Insurance - Property & Casualty 192k Add to portfolio
Aggreko PLC 846.00p ▼1.97% / 17.00p Commercial Services & Supplies 196k Add to portfolio
Alliance Trust PLC 715.50p ▲0.14% / 1.00p Investment Trusts 98k Add to portfolio
Anglo American PLC 1162.75p ▲5.25% / 58.00p Precious Metals & Minerals 4,473k Add to portfolio
Antofagasta PLC 914.25p ▲3.28% / 29.00p Mining & Metals - Specialty 1,034k Add to portfolio
Ashmore Group PLC 354.90p ▲0.28% / 1.00p Investment Services 239k Add to portfolio
Ashtead Group PLC 1674.00p ▲0.36% / 6.00p Commercial Services & Supplies 1,262k Add to portfolio
Associated British Foods PLC 2921.50p ▲1.39% / 40.00p Food Processing 82k Add to portfolio
AstraZeneca PLC 5113.00p ▲0.49% / 25.00p Pharmaceuticals - Generic & Specialty 334k Add to portfolio
AVEVA Group PLC 2089.00p ▼0.52% / 11.00p IT Services & Consulting 40k Add to portfolio
Aviva PLC 534.25p ▲1.43% / 7.50p Insurance - Multiline 4,730k Add to portfolio
Babcock International Group PLC 848.25p ▼0.53% / 4.50p Commercial Services & Supplies 267k Add to portfolio
BAE Systems PLC 605.25p ▲0.67% / 4.00p Aerospace & Defense 1,730k Add to portfolio
Balfour Beatty PLC 264.70p ▲0.15% / 0.40p Engineering & Construction 264k Add to portfolio
Bankers Investment Trust PLC 808.75p ▼0.43% / 3.50p Investment Trusts 41k Add to portfolio
Barclays PLC 210.75p ▲2.58% / 5.30p Banks 12,277k Add to portfolio
Barratt Developments PLC 597.75p ▼0.91% / 5.50p Homebuilding 950k Add to portfolio
BBA Aviation PLC 305.95p ▲0.69% / 2.10p Airport Services 169k Add to portfolio
Beazley PLC 503.25p ▲0.10% / 0.50p Insurance - Property & Casualty 211k Add to portfolio
Bellway PLC 3050.50p ▼1.58% / 49.00p Homebuilding 113k Add to portfolio
Berkeley Group Holdings PLC 3349.50p ▼1.36% / 46.00p Homebuilding 123k Add to portfolio
BH Global Ltd 12.85p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1281.00p ▼0.62% / 8.00p Investment Trusts 3k Add to portfolio
BH Macro Limited GBP 1916.50p ▼1.24% / 24.00p Investment Trusts 1k Add to portfolio
BH Macro Limited USD 19.13p 0.00% / 0.00p Investment Trusts 500 Add to portfolio
BHP Billiton PLC 1325.75p ▲2.95% / 38.00p Mining & Metals - Specialty 7,088k Add to portfolio
Big Yellow Group PLC 800.75p ▲0.13% / 1.00p REIT - Residential & Commercial 79k Add to portfolio
BlackRock World Mining Trust PLC 357.25p ▲1.27% / 4.50p Investment Trusts 59k Add to portfolio
Bodycote PLC 848.50p ▲0.18% / 1.50p Steel 128k Add to portfolio
Booker Group PLC 191.60p ▲0.26% / 0.50p Food Distribution & Convenience Stores 1,308k Add to portfolio
Bovis Homes Group PLC 965.75p ▼0.46% / 4.50p Homebuilding 208k Add to portfolio
BP PLC 447.05p ▲1.66% / 7.30p Integrated Oil & Gas 5,262k Add to portfolio
British American Tobacco PLC 5335.50p ▼1.42% / 77.00p Tobacco 3,005k Add to portfolio
British Empire Trust PLC 690.25p ▲0.36% / 2.50p Investment Trusts 32k Add to portfolio
British Land Company PLC 610.50p ▼0.41% / 2.50p REIT - Residential & Commercial 1,339k Add to portfolio
Britvic PLC 703.25p ▲0.50% / 3.50p Beverages - Non-Alcoholic 242k Add to portfolio
BT Group PLC 307.45p ▲0.59% / 1.80p Integrated Telecommunications Services 1,707k Add to portfolio
Bunzl plc 2261.00p ▲0.62% / 14.00p Diversified Trading & Distributing 108k Add to portfolio
Burberry Group PLC 1695.50p ▲2.66% / 44.00p Retail - Apparel & Accessories 761k Add to portfolio
Cairn Energy PLC 173.45p ▲1.17% / 2.00p Oil & Gas Exploration & Production 184k Add to portfolio
Caledonia Investments Closed Fund 2848.00p ▼0.45% / 13.00p Investment Trusts 7k Add to portfolio
Capita PLC 656.25p ▼0.08% / 0.50p Commercial Services & Supplies 199k Add to portfolio
Capital & Counties Properties PLC 298.40p ▲2.12% / 6.20p Real Estate Operations 615k Add to portfolio
Carillion PLC 61.83p ▼2.37% / 1.50p Engineering & Construction 4,502k Add to portfolio
Carnival PLC 5172.50p ▲0.68% / 35.00p Hotels, Motels & Cruise Lines 114k Add to portfolio
Centamin PLC 159.65p ▲1.33% / 2.10p Precious Metals & Minerals 1,825k Add to portfolio
Centrica PLC 203.45p ▲0.69% / 1.40p Utilities - Multiline 3,328k Add to portfolio
Chemring Group PLC 182.00p ▲0.55% / 1.00p Aerospace & Defense 18k Add to portfolio
City of London Investment Trust PLC 431.15p ▲0.21% / 0.90p Investment Trusts 183k Add to portfolio
Close Brothers Group PLC 1511.50p ▲0.13% / 2.00p Banks 67k Add to portfolio
Cobham PLC 137.10p ▲0.74% / 1.00p Aerospace & Defense 948k Add to portfolio
Compass Group PLC 1587.50p 0.00% / 0.00p Restaurants 764k Add to portfolio
Computacenter PLC 891.50p ▼0.67% / 6.00p IT Services & Consulting 18k Add to portfolio
CPPGroup PLC 14.63p 0.00% / 0.00p Commercial Services & Supplies 12k Add to portfolio
Cranswick PLC 2924.00p ▼0.34% / 10.00p Food Processing 30k Add to portfolio
Croda International PLC 3744.50p ▼2.12% / 81.00p Chemicals - Specialty 463k Add to portfolio
Daejan Holdings PLC 6517.50p ▼0.69% / 45.00p Real Estate Operations 333 Add to portfolio
Daily Mail and General Trust P L C 635.25p ▲0.16% / 1.00p Publishing 142k Add to portfolio
Dairy Crest Group PLC 599.00p ▲0.76% / 4.50p Food Processing 28k Add to portfolio
De La Rue PLC 674.00p ▼0.07% / 0.50p Commercial Printing Services 43k Add to portfolio
Debenhams PLC 42.13p ▲0.60% / 0.25p Retail - Department Stores 451k Add to portfolio
Derwent London PLC 2723.00p ▼2.33% / 65.00p REIT - Residential & Commercial 159k Add to portfolio
Devro PLC 217.63p ▼0.57% / 1.25p Food Processing 38k Add to portfolio
Diageo PLC 2262.75p ▲0.69% / 15.50p Beverages - Distillers & Wineries 1,394k Add to portfolio
Dignity PLC 2504.00p ▼0.52% / 13.00p Personal Services 7k Add to portfolio
Domino's Pizza Group PLC 259.90p ▼6.91% / 19.30p Restaurants 3,864k Add to portfolio
Drax Group PLC 321.20p ▼1.77% / 5.80p Utilities - Electric 222k Add to portfolio
DS Smith PLC 481.60p ▲0.77% / 3.70p Paper Products 615k Add to portfolio
Dunelm Group PLC 587.50p ▲0.60% / 3.50p Retail - Specialty 203k Add to portfolio
easyJet plc 1261.50p ▼1.10% / 14.00p Airlines 1,033k Add to portfolio
Edinburgh Investment Trust Closed Fund 747.75p ▲0.47% / 3.50p Investment Trusts 56k Add to portfolio
Electra Private Equity PLC 1689.00p ▼0.35% / 6.00p Investment Trusts 10k Add to portfolio
Electrocomponents PLC 619.75p ▲0.49% / 3.00p Electrical Components & Equipment 246k Add to portfolio
Elementis PLC 304.35p ▲0.73% / 2.20p Chemicals - Specialty 285k Add to portfolio
EnQuest PLC 32.13p ▲1.59% / 0.50p Oil & Gas Exploration & Production 345k Add to portfolio
Euromoney Institutional Investor PLC 1056.50p ▼1.22% / 13.00p Publishing 138k Add to portfolio
Experian PLC 1527.50p ▲0.86% / 13.00p Commercial Services & Supplies 916k Add to portfolio
F&C Commercial Property Trust Ltd 147.90p ▼0.20% / 0.30p REIT - Residential & Commercial 234k Add to portfolio
Fenner PLC 352.50p ▼0.49% / 1.75p Heavy Electrical Equipment 88k Add to portfolio
Ferrexpo PLC 226.85p ▲0.09% / 0.20p Steel 1,281k Add to portfolio
Fidelity China Special Situations Closed Fund 216.45p ▲0.19% / 0.40p Investment Trusts 186k Add to portfolio
Fidelity European Values PLC 221.75p ▲0.36% / 0.80p Investment Trusts 103k Add to portfolio
Fidelity Special Values PLC 243.38p 0.00% / 0.00p Investment Trusts 64k Add to portfolio
Fidessa Group PLC 2310.00p ▼1.11% / 26.00p Software 11k Add to portfolio
FirstGroup PLC 115.70p ▲0.17% / 0.20p Rails & Roads - Passengers 220k Add to portfolio
Foreign and Colonial Investment Trust PLC 601.25p ▲0.25% / 1.50p Investment Trusts 38k Add to portfolio
Fresnillo PLC 1498.00p ▲0.60% / 9.00p Precious Metals & Minerals 320k Add to portfolio
G4S PLC 328.00p ▲0.92% / 3.00p Commercial Services & Supplies 736k Add to portfolio
GKN PLC 328.00p ▲0.24% / 0.80p Auto/Truck/Motorcycle Parts 1,523k Add to portfolio
GlaxoSmithKline PLC 1596.75p ▲0.09% / 1.50p Pharmaceuticals - Diversified 1,751k Add to portfolio
Go-Ahead Group PLC 1743.00p ▼0.40% / 7.00p Rails & Roads - Passengers 19k Add to portfolio
Grainger PLC 267.25p ▼0.26% / 0.70p Real Estate Operations 218k Add to portfolio
Great Portland Estates PLC 601.75p ▼0.82% / 5.00p Real Estate Operations 323k Add to portfolio
Greene King PLC 668.00p ▼0.45% / 3.00p Restaurants 225k Add to portfolio
Greggs PLC 1088.50p ▼0.55% / 6.00p Restaurants 65k Add to portfolio
Halfords Group PLC 331.90p ▼0.81% / 2.70p Retail - Specialty 46k Add to portfolio
Halma PLC 1078.50p ▼0.19% / 2.00p Electrical Components & Equipment 207k Add to portfolio
Hammerson PLC 585.25p ▼0.60% / 3.50p REIT - Residential & Commercial 848k Add to portfolio
Hargreaves Lansdown PLC 1347.00p ▲0.52% / 7.00p Investment Services 231k Add to portfolio
Hays PLC 164.90p ▲0.30% / 0.50p Commercial Services & Supplies 1,235k Add to portfolio
Helical PLC 341.50p ▲5.32% / 17.25p Real Estate Operations 29k Add to portfolio
Herald Investment Trust PLC 1072.50p ▲0.37% / 4.00p Investment Trusts 24k Add to portfolio
HICL Infrastructure Company Ltd 160.55p ▲0.38% / 0.60p Investment Trusts 1,246k Add to portfolio
Hikma Pharmaceuticals PLC 1391.00p ▼0.29% / 4.00p Pharmaceuticals - Generic & Specialty 96k Add to portfolio
Hiscox Ltd 1335.50p ▲0.30% / 4.00p Insurance - Property & Casualty 94k Add to portfolio
Hochschild Mining PLC 286.95p ▲1.49% / 4.20p Precious Metals & Minerals 278k Add to portfolio
HomeServe PLC 713.50p ▲0.07% / 0.50p Personal Services 36k Add to portfolio
Howden Joinery Group PLC 424.65p ▲0.69% / 2.90p Retail - Specialty 772k Add to portfolio
HSBC Holdings PLC 756.75p ▲2.66% / 19.60p Banks 17,212k Add to portfolio
Hunting PLC 482.45p ▼1.77% / 8.70p Oil Related Services & Equipment 111k Add to portfolio
IG Group Holdings PLC 631.75p ▼0.79% / 5.00p Investment Services 183k Add to portfolio
Imagination Technologies Group PLC 148.00p ▲1.37% / 2.00p Computer Hardware 399k Add to portfolio
IMI PLC 1277.00p ▲0.08% / 1.00p Industrial Machinery & Equipment 222k Add to portfolio
Impax Environmental Markets PLC 242.38p ▼1.32% / 3.25p Investment Trusts 20k Add to portfolio
Inchcape PLC 771.75p ▲0.20% / 1.50p Retail - Specialty 158k Add to portfolio
Informa PLC 715.25p ▲5.92% / 40.00p Publishing 2,410k Add to portfolio
Inmarsat PLC 785.00p ▲1.10% / 8.50p Wireless Telecommunications Services 163k Add to portfolio
InterContinental Hotels Group PLC 4312.50p ▲0.72% / 31.00p Hotels, Motels & Cruise Lines 236k Add to portfolio
Intermediate Capital Group PLC 897.50p ▼0.77% / 7.00p Investment Services 360k Add to portfolio
International Personal Finance PLC 175.75p ▼0.28% / 0.50p Consumer Financial Services 65k Add to portfolio
International Public Partnerships Limited 160.75p ▲0.31% / 0.50p Investment Trusts 419k Add to portfolio
Intertek Group PLC 4262.00p ▲0.57% / 24.00p Commercial Services & Supplies 56k Add to portfolio
Investec PLC 592.50p ▲0.25% / 1.50p Investment Services 249k Add to portfolio
ITE Group PLC 165.00p ▲0.30% / 0.50p Commercial Services & Supplies 18k Add to portfolio
ITV PLC 177.10p ▲0.86% / 1.50p Broadcasting 3,094k Add to portfolio
J D Wetherspoon PLC 1002.00p ▼0.60% / 6.00p Restaurants 30k Add to portfolio
J Sainsbury PLC 244.50p ▲0.45% / 1.10p Food Distribution & Convenience Stores 2,200k Add to portfolio
Jardine Lloyd Thompson Group PLC 1183.00p ▲0.43% / 5.00p Financials - Specialty 21k Add to portfolio
JD Sports Fashion PLC 359.20p ▲0.90% / 3.20p Retail - Apparel & Accessories 477k Add to portfolio
JKX Oil and Gas PLC 16.75p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 607.00p ▲0.66% / 4.00p Oil Related Services & Equipment 915k Add to portfolio
Johnson Matthey PLC 2894.00p ▲1.22% / 35.00p Chemicals - Specialty 161k Add to portfolio
JPMorgan American Investment Trust PLC 386.40p ▲0.03% / 0.10p Investment Trusts 35k Add to portfolio
JPMorgan Asian Investment Trust PLC 343.50p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 823.00p ▲0.55% / 4.50p Investment Trusts 19k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 375.88p 0.00% / 0.00p Investment Trusts 23k Add to portfolio
JPMorgan Indian Investment Trust PLC 746.25p ▲0.07% / 0.50p Investment Trusts 32k Add to portfolio
JPMorgan Russian Securities PLC 460.88p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
Jupiter Fund Management PLC 542.50p ▼0.46% / 2.50p Investment Services 534k Add to portfolio
Kaz Minerals PLC 654.00p ▲2.83% / 18.00p Mining & Metals - Specialty 920k Add to portfolio
Keller Group PLC 886.00p ▲0.45% / 4.00p Engineering & Construction 10k Add to portfolio
Kenmare Resources PLC 253.88p ▼0.49% / 1.25p Mining & Metals - Specialty 1k Add to portfolio
Kier Group PLC 1281.50p ▼0.08% / 1.00p Engineering & Construction 31k Add to portfolio
Kingfisher PLC 295.00p ▼1.17% / 3.50p Retail - Specialty 1,891k Add to portfolio
Laird PLC 146.75p ▲2.09% / 3.00p Electrical Components & Equipment 263k Add to portfolio
Lamprell PLC 99.00p ▲1.02% / 1.00p Oil Related Services & Equipment 72k Add to portfolio
Lancashire Holdings Ltd 727.75p ▲0.48% / 3.50p Insurance - Property & Casualty 106k Add to portfolio
Land Securities Group PLC 1006.50p ▲0.20% / 2.00p REIT - Residential & Commercial 549k Add to portfolio
Law Debenture Corporation PLC 594.25p ▲0.93% / 5.50p Investment Trusts 19k Add to portfolio
Legal & General Group PLC 264.75p ▲1.34% / 3.50p Insurance - Multiline 3,842k Add to portfolio
Lloyds Banking Group PLC 68.66p ▲1.15% / 0.78p Banks 39,955k Add to portfolio
London Stock Exchange Group PLC 3795.00p ▲1.58% / 59.00p Investment Services 73k Add to portfolio
Lonmin PLC 88.88p ▼2.20% / 2.00p Precious Metals & Minerals 700k Add to portfolio
Man Group PLC 155.35p ▲1.17% / 1.80p Investment Services 1,144k Add to portfolio
Management Resource Solutions PLC 3.75p 0.00% / 0.00p Commercial Services & Supplies 519k Add to portfolio
Marks and Spencer Group PLC 321.00p ▼1.53% / 5.00p Retail - Department Stores 1,381k Add to portfolio
Marston's PLC 119.35p ▼0.67% / 0.80p Restaurants 396k Add to portfolio
McBride PLC 185.88p 0.00% / 0.00p Household Products 10k Add to portfolio
Meggitt PLC 497.85p ▲0.89% / 4.40p Aerospace & Defense 203k Add to portfolio
Merchants Trust PLC 472.63p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
Micro Focus International PLC 2224.50p ▼0.09% / 2.00p Software 89k Add to portfolio
Millennium & Copthorne Hotels PLC 459.10p ▲0.46% / 2.10p Hotels, Motels & Cruise Lines 13k Add to portfolio
Mitchells & Butlers PLC 223.85p ▼1.63% / 3.70p Restaurants 80k Add to portfolio
Mitie Group PLC 263.00p ▲0.23% / 0.60p Commercial Services & Supplies 164k Add to portfolio
Mondi PLC 2024.50p ▼0.25% / 5.00p Paper Products 1,215k Add to portfolio
Moneysupermarket.Com Group PLC 336.70p ▼0.47% / 1.60p IT Services & Consulting 486k Add to portfolio
Monks Investment Trust PLC 701.50p ▼0.43% / 3.00p Investment Trusts 96k Add to portfolio
Mothercare PLC 106.75p ▼2.06% / 2.25p Retail - Specialty 21k Add to portfolio
Murray Income Trust Closed Fund 800.25p ▲0.25% / 2.00p Investment Trusts 15k Add to portfolio
Murray International Trust PLC 1257.00p ▲0.24% / 3.00p Investment Trusts 18k Add to portfolio
N Brown Group PLC 294.05p ▲0.65% / 1.90p Retail - Apparel & Accessories 38k Add to portfolio
National Express Group PLC 354.00p ▼0.34% / 1.20p Rails & Roads - Passengers 73k Add to portfolio
National Grid PLC 941.60p ▲0.71% / 6.60p Utilities - Multiline 4,098k Add to portfolio
Next PLC 3718.00p ▲0.24% / 9.00p Retail - Apparel & Accessories 145k Add to portfolio
Ocado Group PLC 291.95p ▼0.10% / 0.30p Retail - Department Stores 210k Add to portfolio
Old Mutual PLC 196.15p ▲0.56% / 1.10p Insurance - Life & Health 2,161k Add to portfolio
Paragon Group of Companies Plc 409.75p ▲0.07% / 0.30p Consumer Financial Services 78k Add to portfolio
Pearson PLC 647.75p ▲1.33% / 8.50p Publishing 281k Add to portfolio
Pennon Group PLC 799.25p ▼0.56% / 4.50p Utilities - Water & Others 250k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 395.30p ▲0.69% / 2.70p Investment Trusts 63k Add to portfolio
Persimmon PLC 2425.50p ▲0.17% / 4.00p Homebuilding 459k Add to portfolio
Petrofac Ltd 446.95p ▼2.66% / 12.20p Oil Related Services & Equipment 1,189k Add to portfolio
Petropavlovsk PLC 7.20p ▼0.68% / 0.05p Precious Metals & Minerals 448k Add to portfolio
Phoenix Group Holdings 758.00p ▲0.80% / 6.00p Insurance - Life & Health 249k Add to portfolio
Polar Capital Technology Trust PLC 1042.50p ▲0.97% / 10.00p Investment Trusts 42k Add to portfolio
Premier Foods PLC 39.63p ▼0.63% / 0.25p Food Processing 248k Add to portfolio
Premier Oil PLC 58.25p ▲2.19% / 1.25p Oil & Gas Exploration & Production 1,696k Add to portfolio
Provident Financial PLC 2232.00p ▼2.87% / 66.00p Consumer Financial Services 448k Add to portfolio
Prudential PLC 1813.50p ▲2.00% / 35.50p Insurance - Life & Health 1,149k Add to portfolio
Punch Taverns PLC 178.50p ▼1.12% / 2.00p Restaurants 444 Add to portfolio
PZ Cussons PLC 364.50p ▲0.80% / 2.90p Personal Products 176k Add to portfolio
Qinetiq Group PLC 240.60p ▲1.43% / 3.40p Aerospace & Defense 974k Add to portfolio
Randgold Resources Ltd 6867.50p ▲0.07% / 5.00p Precious Metals & Minerals 133k Add to portfolio
Rank Group PLC 225.50p ▼0.13% / 0.30p Casinos & Gaming 5k Add to portfolio
Rathbone Brothers PLC 2668.50p ▲1.41% / 37.00p Investment Services 16k Add to portfolio
Reckitt Benckiser Group PLC 7592.00p ▼0.42% / 32.00p Household Products 305k Add to portfolio
Redrow PLC 576.25p ▼1.87% / 11.00p Homebuilding 197k Add to portfolio
Relx PLC 1644.50p ▲0.98% / 16.00p Publishing 868k Add to portfolio
Renishaw PLC 3952.50p ▼0.23% / 9.00p Industrial Machinery & Equipment 8k Add to portfolio
Rentokil Initial PLC 274.95p ▲1.03% / 2.80p Commercial Services & Supplies 1,569k Add to portfolio
Restaurant Group PLC 320.25p ▼0.65% / 2.10p Restaurants 77k Add to portfolio
Rightmove PLC 4258.50p ▲0.28% / 12.00p Real Estate Operations 66k Add to portfolio
Rio Tinto PLC 3395.50p ▲2.15% / 71.50p Precious Metals & Minerals 1,478k Add to portfolio
RIT Capital Partners PLC 1927.50p ▲0.10% / 2.00p Investment Trusts 41k Add to portfolio
Rolls-Royce Holdings PLC 926.75p ▲0.16% / 1.50p Aerospace & Defense 894k Add to portfolio
Rotork PLC 248.05p ▲0.08% / 0.20p Auto/Truck/Motorcycle Parts 328k Add to portfolio
Royal Bank of Scotland Group PLC 251.85p ▲2.44% / 6.00p Banks 2,516k Add to portfolio
Royal Dutch Shell PLC 2092.00p ▲1.31% / 27.00p Integrated Oil & Gas 908k Add to portfolio
Royal Dutch Shell PLC 2081.25p ▲1.12% / 23.00p Integrated Oil & Gas 1,170k Add to portfolio
RPS Group PLC 266.00p ▲0.28% / 0.75p Environmental Services 22k Add to portfolio
RSA Insurance Group PLC 646.25p ▲1.89% / 12.00p Insurance - Property & Casualty 473k Add to portfolio
Sage Group PLC 694.00p ▲0.87% / 6.00p Software 1,107k Add to portfolio
Savills PLC 894.25p ▼0.39% / 3.50p Real Estate Operations 39k Add to portfolio
Schroder AsiaPacific Fund PLC 434.25p ▲0.46% / 2.00p Investment Trusts 31k Add to portfolio
Schroders PLC 3353.50p ▲0.72% / 24.00p Investment Services 33k Add to portfolio
Schroders PLC 2446.50p ▲0.49% / 12.00p Investment Services 2k Add to portfolio
Scottish Investment Trust PLC 816.25p ▲0.18% / 1.50p Investment Trusts 20k Add to portfolio
Scottish Mortgage Investment Trust PLC 408.00p ▲0.59% / 2.40p Investment Trusts 596k Add to portfolio
SDL PLC 661.00p ▼0.60% / 4.00p IT Services & Consulting 846k Add to portfolio
SEGRO PLC 525.75p ▲4.16% / 21.00p Real Estate Operations 2,010k Add to portfolio
Senior PLC 243.35p ▲0.41% / 1.00p Aerospace & Defense 63k Add to portfolio
Serco Group PLC 111.20p ▼0.18% / 0.20p Commercial Services & Supplies 365k Add to portfolio
Severn Trent PLC 2181.00p ▼0.32% / 7.00p Utilities - Water & Others 159k Add to portfolio
Shaftesbury PLC 975.75p ▼0.10% / 1.00p REIT - Residential & Commercial 77k Add to portfolio
Shire PLC 4184.75p ▲0.48% / 20.00p Pharmaceuticals - Diversified 999k Add to portfolio
SIG PLC 159.60p ▲0.44% / 0.70p Construction - Supplies & Fixtures 557k Add to portfolio
Smith & Nephew PLC 1312.50p ▲0.54% / 7.00p Medical Equipment, Supplies & Distribution 1,426k Add to portfolio
Smiths Group PLC 1552.50p ▲0.06% / 1.00p Industrial Conglomerates 474k Add to portfolio
SOCO International PLC 120.75p ▼0.21% / 0.25p Oil & Gas Exploration & Production 16k Add to portfolio
Spectris PLC 2483.00p ▼5.73% / 151.00p Electrical Components & Equipment 442k Add to portfolio
Spirax-Sarco Engineering PLC 5527.50p ▲0.09% / 5.00p Industrial Machinery & Equipment 41k Add to portfolio
Spirent Communications plc 122.00p ▼1.01% / 1.25p Communications Equipment 23k Add to portfolio
Sports Direct International PLC 359.55p ▼0.39% / 1.40p Retail - Specialty 331k Add to portfolio
SSE PLC 1465.50p ▲0.83% / 12.00p Utilities - Electric 779k Add to portfolio
St. James's Place PLC 1200.50p ▲1.35% / 16.00p Insurance - Life & Health 327k Add to portfolio
St. Modwen Properties PLC 349.55p ▼0.68% / 2.40p Real Estate Operations 78k Add to portfolio
Stagecoach Group PLC 178.10p ▼0.22% / 0.40p Rails & Roads - Passengers 293k Add to portfolio
Standard Chartered PLC 840.65p ▲2.83% / 23.10p Banks 1,685k Add to portfolio
Standard Life PLC 430.00p ▲2.04% / 8.60p Insurance - Life & Health 1,219k Add to portfolio
SThree PLC 295.63p ▼0.59% / 1.75p Commercial Services & Supplies 42k Add to portfolio
Stobart Group Ltd 273.90p ▼2.21% / 6.20p Rails & Roads - Freights 150k Add to portfolio
SuperGroup PLC 1445.00p ▼0.35% / 5.00p Retail - Apparel & Accessories 33k Add to portfolio
Talktalk Telecom Group PLC 183.80p ▼0.76% / 1.40p Wireless Telecommunications Services 464k Add to portfolio
Tate & Lyle PLC 672.25p ▲0.37% / 2.50p Food Processing 380k Add to portfolio
Taylor Wimpey PLC 183.20p ▼0.71% / 1.30p Homebuilding 4,492k Add to portfolio
Temple Bar Investment Trust PLC 1273.50p ▼0.08% / 1.00p Investment Trusts 19k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 719.25p ▼0.14% / 1.00p Investment Trusts 119k Add to portfolio
Tesco PLC 173.45p ▲0.43% / 0.75p Food Distribution & Convenience Stores 4,004k Add to portfolio
The Mercantile Investment Trust PLC 1960.50p ▲0.41% / 8.00p Investment Trusts 25k Add to portfolio
Thomas Cook Group plc 101.50p ▲2.16% / 2.15p Leisure & Recreation 924k Add to portfolio
TR Property Investment Trust PLC 350.70p ▲0.46% / 1.60p Investment Trusts 153k Add to portfolio
Travis Perkins PLC 1453.50p 0.00% / 0.00p Retail - Specialty 83k Add to portfolio
Tullow Oil PLC 149.70p ▲1.35% / 2.00p Oil & Gas Exploration & Production 1,584k Add to portfolio
UBM PLC 705.75p ▲1.44% / 10.00p Advertising/Marketing 259k Add to portfolio
UK Commercial Property Trust Ltd 90.93p ▲0.22% / 0.20p Real Estate Operations 269k Add to portfolio
Ultra Electronics Holdings PLC 2074.00p ▲1.17% / 24.00p Aerospace & Defense 76k Add to portfolio
Unilever PLC 4366.25p ▲0.75% / 32.50p Food Processing 469k Add to portfolio
Unite Group PLC 679.00p ▲0.44% / 3.00p Real Estate Operations 68k Add to portfolio
United Utilities Group PLC 876.25p ▲0.06% / 0.50p Utilities - Water & Others 256k Add to portfolio
Vedanta Resources PLC 727.50p ▲2.39% / 17.00p Mining & Metals - Specialty 310k Add to portfolio
Victrex PLC 1994.00p ▲4.73% / 90.00p Chemicals - Specialty 200k Add to portfolio
Vodafone Group PLC 222.95p ▲0.66% / 1.45p Wireless Telecommunications Services 17,797k Add to portfolio
Weir Group PLC 1875.50p ▼0.48% / 9.00p Industrial Machinery & Equipment 253k Add to portfolio
WH Smith PLC 1693.00p ▲0.48% / 8.00p Retail - Specialty 73k Add to portfolio
Whitbread PLC 3826.50p ▼1.42% / 55.00p Restaurants 137k Add to portfolio
William Hill PLC 244.70p ▼0.77% / 1.90p Casinos & Gaming 520k Add to portfolio
Witan Investment Trust PLC 1024.50p ▲0.29% / 3.00p Investment Trusts 24k Add to portfolio
WM Morrison Supermarkets PLC 241.95p ▼1.87% / 4.60p Food Distribution & Convenience Stores 3,832k Add to portfolio
Wolseley PLC 4517.50p ▲0.65% / 29.00p Construction - Supplies & Fixtures 202k Add to portfolio
WPP PLC 1597.50p ▲0.25% / 4.00p Advertising/Marketing 837k Add to portfolio
Sorry, this link is not
quite ready yet