New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

3753.27
at: 4:35 PM
▼0.59% / 22.15

Stock market data and analysis

3753.27
Trade value
▼0.59% / 22.15
Price change
Open Value 3775.42
Prev Close Value 3775.42
Day's Range 3751.94 - 3780.52
Year's Range 3072.60 - 3840.45
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 610.00p ▼0.73% / 4.50p Investment Services 2,838k Add to portfolio
3I Infrastructure PLC 191.00p 0.00% / 0.00p Investment Trusts 572k Add to portfolio
A.G.Barr PLC 0.00p ▼1.27% / 6.50p Beverages - Non-Alcoholic 48k Add to portfolio
Aberdeen Asset Management PLC 323.50p ▼0.74% / 2.40p Investment Services 3,932k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▼0.67% / 7.00p Investment Trusts 70k Add to portfolio
Admiral Group PLC 1727.00p ▲0.10% / 2.00p Insurance - Property & Casualty 764k Add to portfolio
Aggreko PLC 0.00p ▼0.68% / 7.00p Commercial Services & Supplies 767k Add to portfolio
Alliance Trust PLC 0.00p ▼0.44% / 2.50p Investment Trusts 408k Add to portfolio
Anglo American PLC 819.00p ▼4.61% / 37.70p Precious Metals & Minerals 9,422k Add to portfolio
Antofagasta PLC 526.50p ▼3.28% / 16.80p Mining & Metals - Specialty 4,527k Add to portfolio
ARM Holdings PLC 1413.00p 0.00% / 0.00p Semiconductors 13,447k Add to portfolio
Ashmore Group PLC 352.15p ▼2.36% / 8.50p Investment Services 3,046k Add to portfolio
Ashtead Group PLC 1191.50p ▼0.94% / 12.00p Commercial Services & Supplies 1,785k Add to portfolio
Associated British Foods PLC 3039.00p ▼0.33% / 10.00p Food Processing 838k Add to portfolio
AstraZeneca PLC 4929.75p ▼1.86% / 93.00p Pharmaceuticals - Generic & Specialty 2,340k Add to portfolio
AVEVA Group PLC 1810.00p ▼0.26% / 5.00p IT Services & Consulting 159k Add to portfolio
Aviva PLC 427.00p ▲0.92% / 3.90p Insurance - Multiline 12,351k Add to portfolio
Babcock International Group PLC 1035.00p ▲1.36% / 14.00p Commercial Services & Supplies 978k Add to portfolio
BAE Systems PLC 536.50p ▲0.09% / 0.50p Aerospace & Defense 7,893k Add to portfolio
Balfour Beatty PLC 300.00p ▼0.35% / 1.00p Engineering & Construction 2,234k Add to portfolio
Bankers Investment Trust Closed Fund 555.00p ▼1.79% / 12.00p Investment Trusts 98k Add to portfolio
Barclays PLC 172.83p ▲1.83% / 3.10p Banks 60,136k Add to portfolio
Barratt Developments PLC 490.95p ▲0.43% / 2.10p Homebuilding 12,965k Add to portfolio
BBA Aviation PLC 0.00p ▼1.47% / 3.60p Airport Services 2,348k Add to portfolio
Beazley PLC 389.65p ▼0.54% / 2.10p Insurance - Property & Casualty 656k Add to portfolio
Bellway PLC 2659.50p ▲0.52% / 12.00p Homebuilding 444k Add to portfolio
Berkeley Group Holdings PLC 2640.00p ▲2.97% / 77.00p Homebuilding 1,384k Add to portfolio
BH Global Ltd 0.00p ▲1.12% / 14.00p Investment Trusts 29k Add to portfolio
BH Global Ltd 0.00p ▼0.41% / 0.05p Investment Trusts 9k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 487 Add to portfolio
BH Macro Limited GBP 2100.00p ▼1.00% / 19.00p Investment Trusts 66k Add to portfolio
BH Macro Limited USD 18.65p ▼0.54% / 0.10p Investment Trusts 3 Add to portfolio
BHP Billiton PLC 1002.50p ▼4.86% / 50.60p Mining & Metals - Specialty 14,518k Add to portfolio
Big Yellow Group PLC 756.25p ▲1.34% / 10.00p REIT - Residential & Commercial 184k Add to portfolio
BlackRock World Mining Trust PLC 315.00p ▼1.92% / 5.50p Investment Trusts 716k Add to portfolio
Bodycote PLC 350.00p ▼0.51% / 3.00p Steel 200k Add to portfolio
Booker Group PLC 170.00p ▼1.35% / 2.40p Food Distribution & Convenience Stores 3,040k Add to portfolio
Bovis Homes Group PLC 843.00p ▲1.53% / 13.50p Homebuilding 770k Add to portfolio
BP PLC 430.00p ▼1.34% / 5.80p Integrated Oil & Gas 34,197k Add to portfolio
British American Tobacco PLC 4771.50p ▼0.62% / 29.50p Tobacco 2,030k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Land Company PLC 657.75p ▲0.46% / 3.00p REIT - Residential & Commercial 3,677k Add to portfolio
Britvic PLC 0.00p ▼0.39% / 2.50p Beverages - Non-Alcoholic 582k Add to portfolio
BT Group PLC 391.10p ▼0.71% / 2.75p Integrated Telecommunications Services 18,558k Add to portfolio
Bunzl PLC 0.00p ▼2.28% / 55.00p Diversified Trading & Distributing 1,202k Add to portfolio
Burberry Group PLC 1325.00p ▼0.23% / 3.00p Retail - Apparel & Accessories 1,129k Add to portfolio
Cairn Energy PLC 221.50p ▼2.67% / 5.10p Oil & Gas Exploration & Production 1,166k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.42% / 10.00p Investment Trusts 19k Add to portfolio
Capita PLC 1050.00p ▼0.86% / 9.00p Commercial Services & Supplies 1,578k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲1.61% / 4.70p Real Estate Operations 2,449k Add to portfolio
Carillion PLC 0.00p ▼4.41% / 12.00p Engineering & Construction 3,735k Add to portfolio
Carnival PLC 3630.00p ▼0.11% / 4.00p Hotels, Motels & Cruise Lines 575k Add to portfolio
Centamin PLC 150.90p ▼3.76% / 5.80p Precious Metals & Minerals 9,688k Add to portfolio
Centrica PLC 235.05p ▼0.47% / 1.10p Utilities - Multiline 12,155k Add to portfolio
Chemring Group PLC 0.00p ▲1.60% / 2.25p Aerospace & Defense 215k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.56% / 2.30p Investment Trusts 423k Add to portfolio
Close Brothers Group PLC 0.00p ▼0.07% / 1.00p Banks 268k Add to portfolio
Cobham PLC 176.00p ▲0.37% / 0.60p Aerospace & Defense 5,003k Add to portfolio
Compass Group PLC 1459.50p ▼0.55% / 8.00p Restaurants 2,963k Add to portfolio
Computacenter PLC 0.00p ▲0.49% / 3.50p IT Services & Consulting 153k Add to portfolio
CPPGroup PLC 9.00p ▼8.34% / 0.62p Commercial Services & Supplies 214k Add to portfolio
Cranswick PLC 0.00p ▼1.61% / 39.00p Food Processing 39k Add to portfolio
Croda International PLC 3000.00p ▼0.87% / 29.00p Chemicals - Specialty 352k Add to portfolio
Daejan Holdings PLC 0.00p ▼2.36% / 130.00p Real Estate Operations 5k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲1.55% / 11.00p Publishing 456k Add to portfolio
Dairy Crest Group PLC 665.00p ▼1.87% / 12.50p Food Processing 166k Add to portfolio
De La Rue PLC 604.75p ▼0.74% / 4.50p Commercial Printing Services 289k Add to portfolio
Debenhams PLC 61.25p ▲0.92% / 0.55p Retail - Department Stores 4,109k Add to portfolio
Derwent London PLC 2900.00p ▲0.63% / 17.00p REIT - Residential & Commercial 155k Add to portfolio
Devro PLC 237.63p ▲0.85% / 2.00p Food Processing 100k Add to portfolio
Diageo PLC 2130.00p ▼0.89% / 19.00p Beverages - Distillers & Wineries 4,924k Add to portfolio
Dignity PLC 2404.00p ▼0.11% / 3.00p Personal Services 69k Add to portfolio
Domino's Pizza Group PLC 405.60p ▼2.98% / 11.00p Restaurants 913k Add to portfolio
Drax Group PLC 790.00p ▲0.17% / 0.50p Utilities - Electric 847k Add to portfolio
DS Smith PLC 0.00p ▼1.45% / 6.00p Paper Products 1,323k Add to portfolio
Dunelm Group PLC 897.25p ▲1.41% / 12.50p Retail - Specialty 148k Add to portfolio
easyJet plc 1107.50p ▼0.63% / 7.00p Airlines 3,660k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▼0.55% / 4.00p Investment Trusts 146k Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 118k Add to portfolio
Electrocomponents PLC 0.00p ▼0.29% / 0.90p Electrical Components & Equipment 331k Add to portfolio
Elementis PLC 0.00p ▼0.32% / 0.70p Chemicals - Specialty 865k Add to portfolio
EnQuest PLC 29.50p ▼2.73% / 0.75p Oil & Gas Exploration & Production 1,384k Add to portfolio
Enterprise Inns PLC 109.00p ▲0.27% / 0.25p Restaurants 306k Add to portfolio
Euromoney Institutional Investor PLC 1026.00p ▲1.06% / 11.00p Publishing 14k Add to portfolio
Experian PLC 1519.00p ▼0.59% / 9.00p Commercial Services & Supplies 1,924k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.80% / 1.00p REIT - Residential & Commercial 842k Add to portfolio
Fenner PLC 220.00p ▲1.52% / 2.50p Heavy Electrical Equipment 124k Add to portfolio
Ferrexpo PLC 69.25p ▼3.83% / 2.50p Steel 1,169k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.60% / 1.00p Investment Trusts 423k Add to portfolio
Fidelity European Values PLC 180.00p ▼0.68% / 1.20p Investment Trusts 349k Add to portfolio
Fidelity Special Values PLC 0.00p ▲0.13% / 0.25p Investment Trusts 178k Add to portfolio
Fidessa Group PLC 2480.00p ▲0.49% / 12.00p Software 68k Add to portfolio
FirstGroup PLC 0.00p ▲0.09% / 0.10p Rails & Roads - Passengers 1,356k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.40% / 2.00p Investment Trusts 440k Add to portfolio
Fresnillo PLC 1700.00p ▼4.97% / 84.00p Precious Metals & Minerals 1,749k Add to portfolio
G4S PLC 222.50p ▲0.35% / 0.80p Commercial Services & Supplies 5,394k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼0.34% / 2.00p Investment Trusts 98k Add to portfolio
Genus PLC 1822.50p ▼0.93% / 17.00p Biotechnology 66k Add to portfolio
GKN PLC 310.90p ▲0.55% / 1.70p Auto/Truck/Motorcycle Parts 11,891k Add to portfolio
GlaxoSmithKline PLC 1637.50p ▼0.33% / 5.50p Pharmaceuticals - Diversified 7,904k Add to portfolio
Go-Ahead Group PLC 1977.50p ▼0.55% / 11.00p Rails & Roads - Passengers 78k Add to portfolio
Grainger PLC 232.00p ▲0.43% / 1.00p Real Estate Operations 499k Add to portfolio
Great Portland Estates PLC 650.00p ▲1.04% / 7.00p Real Estate Operations 1,000k Add to portfolio
Greene King PLC 900.00p ▼0.31% / 2.50p Restaurants 577k Add to portfolio
Greggs PLC 800.00p ▼0.48% / 5.00p Restaurants 205k Add to portfolio
Halfords Group PLC 347.65p ▼3.31% / 11.90p Retail - Specialty 697k Add to portfolio
Halma PLC 1061.50p ▼1.03% / 11.00p Electrical Components & Equipment 484k Add to portfolio
Hammerson PLC 577.50p ▲0.52% / 3.00p REIT - Residential & Commercial 2,283k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.15% / 2.00p Investment Services 1,138k Add to portfolio
Hays PLC 130.55p ▼0.61% / 0.80p Commercial Services & Supplies 4,540k Add to portfolio
Helical PLC 285.50p ▲0.98% / 2.75p Real Estate Operations 95k Add to portfolio
Henderson Group PLC 238.80p ▼0.91% / 2.20p Investment Services 1,781k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.60% / 4.75p Investment Trusts 18k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲1.03% / 1.80p Investment Trusts 1,732k Add to portfolio
Hikma Pharmaceuticals PLC 2139.50p ▼0.70% / 15.00p Pharmaceuticals - Generic & Specialty 722k Add to portfolio
Hiscox Ltd 0.00p ▼0.95% / 10.00p Insurance - Property & Casualty 378k Add to portfolio
Hochschild Mining PLC 254.50p ▼5.54% / 14.10p Precious Metals & Minerals 3,068k Add to portfolio
Home Retail Group PLC 0.00p ▼0.44% / 0.70p Retail - Department Stores 16,576k Add to portfolio
HomeServe PLC 0.00p ▲1.71% / 9.50p Personal Services 447k Add to portfolio
Howden Joinery Group PLC 467.00p ▼0.09% / 0.40p Retail - Specialty 1,551k Add to portfolio
HSBC Holdings PLC 565.00p ▲1.22% / 6.80p Banks 47,222k Add to portfolio
Hunting PLC 462.50p ▼2.82% / 13.50p Oil Related Services & Equipment 289k Add to portfolio
ICAP PLC 478.00p 0.00% / 0.00p Investment Services 1,007k Add to portfolio
IG Group Holdings PLC 952.00p ▼0.31% / 3.00p Investment Services 525k Add to portfolio
Imagination Technologies Group PLC 230.00p ▲0.77% / 1.75p Computer Hardware 761k Add to portfolio
IMI PLC 1058.00p ▼0.28% / 3.00p Industrial Machinery & Equipment 568k Add to portfolio
Impax Environmental Markets PLC 0.00p ▲0.86% / 1.75p Investment Trusts 30k Add to portfolio
Inchcape PLC 680.00p ▼0.50% / 3.50p Retail - Specialty 552k Add to portfolio
Informa PLC 709.50p ▼0.98% / 7.00p Publishing 2,763k Add to portfolio
Inmarsat PLC 829.00p ▼4.22% / 34.00p Wireless Telecommunications Services 8,719k Add to portfolio
InterContinental Hotels Group PLC 3265.00p ▼0.61% / 20.00p Hotels, Motels & Cruise Lines 542k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼1.33% / 8.00p Investment Services 608k Add to portfolio
International Personal Finance PLC 0.00p ▼0.22% / 0.60p Consumer Financial Services 377k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.26% / 0.40p Investment Trusts 2,220k Add to portfolio
Intertek Group PLC 3555.50p ▼1.27% / 45.00p Commercial Services & Supplies 409k Add to portfolio
Investec PLC 510.00p ▼1.31% / 6.00p Investment Services 1,673k Add to portfolio
ITE Group PLC 169.63p ▼2.56% / 4.50p Commercial Services & Supplies 143k Add to portfolio
ITV PLC 203.50p ▲0.10% / 0.20p Broadcasting 14,651k Add to portfolio
J D Wetherspoon PLC 800.00p ▲0.85% / 7.50p Restaurants 143k Add to portfolio
J Sainsbury PLC 240.30p ▼1.03% / 2.50p Food Distribution & Convenience Stores 35,368k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.66% / 6.50p Financials - Specialty 80k Add to portfolio
JD Sports Fashion PLC 1291.00p ▼0.62% / 8.00p Retail - Apparel & Accessories 118k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 757.00p ▼1.76% / 12.50p Oil Related Services & Equipment 1,021k Add to portfolio
Johnson Matthey PLC 3335.50p ▼0.12% / 4.00p Chemicals - Specialty 600k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▼0.70% / 2.30p Investment Trusts 282k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.73% / 2.00p Investment Trusts 33k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼1.35% / 9.50p Investment Trusts 54k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲0.50% / 1.50p Investment Trusts 45k Add to portfolio
JPMorgan Indian Investment Trust PLC 425.00p ▲1.16% / 7.50p Investment Trusts 50k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▼1.23% / 5.00p Investment Trusts 96k Add to portfolio
Jupiter Fund Management PLC 419.45p ▲0.29% / 1.20p Investment Services 615k Add to portfolio
Kaz Minerals PLC 185.30p ▼1.89% / 3.30p Mining & Metals - Specialty 1,179k Add to portfolio
Keller Group PLC 909.75p ▼0.82% / 7.50p Engineering & Construction 137k Add to portfolio
Kenmare Resources PLC 0.00p ▼3.80% / 10.25p Mining & Metals - Specialty 117k Add to portfolio
Kier Group PLC 1040.00p ▼1.66% / 21.00p Engineering & Construction 254k Add to portfolio
Kingfisher PLC 360.25p ▼0.08% / 0.30p Retail - Specialty 7,926k Add to portfolio
Ladbrokes PLC 159.00p ▼2.97% / 4.70p Casinos & Gaming 11,406k Add to portfolio
Laird PLC 298.85p ▲0.27% / 0.80p Electrical Components & Equipment 808k Add to portfolio
Lamprell PLC 61.63p ▼1.61% / 1.00p Oil Related Services & Equipment 460k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.94% / 6.00p Insurance - Property & Casualty 334k Add to portfolio
Land Securities Group PLC 1110.00p ▲0.37% / 4.00p REIT - Residential & Commercial 2,308k Add to portfolio
Law Debenture Corporation PLC 500.00p ▲0.05% / 0.25p Investment Trusts 79k Add to portfolio
Legal & General Group PLC 209.75p ▲0.72% / 1.50p Insurance - Multiline 14,401k Add to portfolio
Lloyds Banking Group PLC 59.84p ▲0.83% / 0.49p Banks 182,699k Add to portfolio
London Stock Exchange Group PLC 2797.50p ▼1.57% / 44.00p Investment Services 385k Add to portfolio
Lonmin PLC 210.00p ▼6.10% / 12.50p Precious Metals & Minerals 2,148k Add to portfolio
Man Group PLC 110.50p ▲0.37% / 0.40p Investment Services 9,790k Add to portfolio
Management Resource Solutions PLC 0.00p ▼5.38% / 0.63p Commercial Services & Supplies 4,029k Add to portfolio
Marks and Spencer Group PLC 346.00p ▲1.09% / 3.70p Retail - Department Stores 6,416k Add to portfolio
Marston's PLC 146.00p ▲1.39% / 2.00p Restaurants 1,150k Add to portfolio
McBride PLC 154.88p ▼0.16% / 0.25p Household Products 197k Add to portfolio
Meggitt PLC 469.35p ▲0.04% / 0.20p Aerospace & Defense 2,254k Add to portfolio
Merchants Trust PLC 430.00p ▼0.88% / 3.75p Investment Trusts 202k Add to portfolio
Micro Focus International PLC 0.00p ▼1.82% / 37.00p Software 1,100k Add to portfolio
Millennium & Copthorne Hotels PLC 415.00p ▲0.14% / 0.60p Hotels, Motels & Cruise Lines 62k Add to portfolio
Mitchells & Butlers PLC 256.85p ▼0.43% / 1.10p Restaurants 303k Add to portfolio
Mitie Group PLC 255.00p ▲0.07% / 0.20p Commercial Services & Supplies 614k Add to portfolio
Mondi PLC 1495.00p ▼1.40% / 22.00p Paper Products 1,258k Add to portfolio
Moneysupermarket.Com Group PLC 288.65p ▼2.20% / 6.50p IT Services & Consulting 1,356k Add to portfolio
Monks Investment Trust PLC 0.00p ▼0.46% / 2.30p Investment Trusts 219k Add to portfolio
Mothercare PLC 125.00p ▼0.20% / 0.25p Retail - Specialty 33k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.68% / 5.00p Investment Trusts 43k Add to portfolio
Murray International Trust PLC 1092.00p ▲0.73% / 8.00p Investment Trusts 188k Add to portfolio
N Brown Group PLC 203.90p ▲0.94% / 1.90p Retail - Apparel & Accessories 376k Add to portfolio
National Express Group PLC 310.00p ▲0.06% / 0.20p Rails & Roads - Passengers 743k Add to portfolio
National Grid PLC 1052.00p ▼0.62% / 6.50p Utilities - Multiline 9,277k Add to portfolio
Next PLC 5522.50p ▲0.18% / 10.00p Retail - Apparel & Accessories 519k Add to portfolio
Ocado Group PLC 308.50p ▼0.78% / 2.40p Retail - Department Stores 1,571k Add to portfolio
Old Mutual PLC 194.05p ▼0.56% / 1.10p Insurance - Life & Health 16,082k Add to portfolio
Paragon Group of Companies Plc 0.00p ▲1.34% / 4.20p Consumer Financial Services 701k Add to portfolio
Pearson PLC 867.00p ▲0.12% / 1.00p Publishing 2,674k Add to portfolio
Pennon Group PLC 855.00p ▲0.40% / 3.50p Utilities - Water & Others 890k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.08% / 0.30p Investment Trusts 270k Add to portfolio
Persimmon PLC 1825.00p ▼0.49% / 9.00p Homebuilding 2,134k Add to portfolio
Petrofac Ltd 857.00p ▼3.15% / 27.00p Oil Related Services & Equipment 2,007k Add to portfolio
Petropavlovsk PLC 9.00p ▼0.88% / 0.06p Precious Metals & Minerals 2,888k Add to portfolio
Phoenix Group Holdings 820.00p ▲1.16% / 10.00p Insurance - Life & Health 1,504k Add to portfolio
Polar Capital Technology Trust PLC 760.50p ▼1.35% / 10.00p Investment Trusts 181k Add to portfolio
Premier Farnell PLC 182.00p 0.00% / 0.00p Electrical Components & Equipment 3,118k Add to portfolio
Premier Foods PLC 60.00p ▼0.98% / 0.50p Food Processing 1,342k Add to portfolio
Premier Oil PLC 56.00p ▲0.35% / 0.25p Oil & Gas Exploration & Production 3,749k Add to portfolio
Provident Financial PLC 0.00p ▲0.60% / 18.00p Consumer Financial Services 417k Add to portfolio
Prudential PLC 1367.50p ▲0.41% / 5.50p Insurance - Life & Health 5,942k Add to portfolio
Punch Taverns PLC 0.00p ▲2.36% / 2.25p Restaurants 114k Add to portfolio
PZ Cussons PLC 334.75p ▼1.24% / 4.20p Personal Products 261k Add to portfolio
Qinetiq Group PLC 180.00p ▲0.35% / 0.80p Aerospace & Defense 1,057k Add to portfolio
Randgold Resources Ltd 8200.00p ▼2.85% / 210.00p Precious Metals & Minerals 810k Add to portfolio
Rank Group PLC 216.05p 0.00% / 0.00p Casinos & Gaming 117k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.54% / 28.00p Investment Services 35k Add to portfolio
Reckitt Benckiser Group PLC 7351.00p ▼0.72% / 53.00p Household Products 1,055k Add to portfolio
Redrow PLC 310.00p ▲0.65% / 2.40p Homebuilding 600k Add to portfolio
Regus plc 291.50p ▼0.86% / 2.60p Commercial Services & Supplies 1,367k Add to portfolio
Relx PLC 1445.00p ▼0.14% / 2.00p Publishing 3,826k Add to portfolio
Renishaw PLC 2595.00p ▲0.27% / 7.00p Industrial Machinery & Equipment 52k Add to portfolio
Rentokil Initial PLC 214.50p ▼0.51% / 1.10p Commercial Services & Supplies 4,778k Add to portfolio
Restaurant Group PLC 438.00p ▼5.93% / 23.50p Restaurants 5,473k Add to portfolio
Rightmove PLC 3710.00p ▼1.63% / 68.00p Real Estate Operations 203k Add to portfolio
Rio Tinto PLC 2361.50p ▼2.11% / 49.50p Precious Metals & Minerals 6,198k Add to portfolio
RIT Capital Partners PLC 1742.50p ▲1.35% / 23.00p Investment Trusts 151k Add to portfolio
Rolls-Royce Holdings PLC 767.50p ▲0.33% / 2.50p Aerospace & Defense 3,867k Add to portfolio
Rotork PLC 199.50p ▼0.64% / 1.30p Auto/Truck/Motorcycle Parts 3,356k Add to portfolio
Royal Bank of Scotland Group PLC 192.50p ▲0.70% / 1.40p Banks 20,970k Add to portfolio
Royal Dutch Shell PLC 1960.00p ▼1.82% / 36.00p Integrated Oil & Gas 6,235k Add to portfolio
Royal Dutch Shell PLC 1885.00p ▼2.13% / 40.50p Integrated Oil & Gas 10,381k Add to portfolio
RPS Group PLC 0.00p ▲1.39% / 2.50p Environmental Services 93k Add to portfolio
RSA Insurance Group PLC 498.50p ▼1.31% / 6.60p Insurance - Property & Casualty 2,587k Add to portfolio
SABMiller PLC 4398.25p ▼0.11% / 5.00p Beverages - Brewers 1,699k Add to portfolio
Sage Group PLC 724.75p ▼0.62% / 4.50p Software 2,105k Add to portfolio
Savills PLC 600.00p ▼0.27% / 2.00p Real Estate Operations 105k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲1.05% / 3.50p Investment Trusts 53k Add to portfolio
Schroders PLC 2783.50p ▲1.02% / 28.00p Investment Services 355k Add to portfolio
Schroders PLC 2082.50p ▲0.53% / 11.00p Investment Services 18k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.57% / 4.00p Investment Trusts 72k Add to portfolio
Scottish Mortgage Investment Trust PLC 300.00p ▲0.45% / 1.40p Investment Trusts 1,115k Add to portfolio
SDL PLC 445.63p ▲0.22% / 1.00p IT Services & Consulting 2,473k Add to portfolio
SEGRO PLC 0.00p ▲1.48% / 6.60p Real Estate Operations 1,993k Add to portfolio
Senior PLC 0.00p ▲0.04% / 0.10p Aerospace & Defense 454k Add to portfolio
Serco Group PLC 125.55p ▲0.55% / 0.70p Commercial Services & Supplies 2,501k Add to portfolio
Severn Trent PLC 2407.50p ▼0.71% / 17.00p Utilities - Water & Others 765k Add to portfolio
Shaftesbury PLC 0.00p ▲0.78% / 7.50p REIT - Residential & Commercial 466k Add to portfolio
Shanks Group PLC 102.50p ▲0.24% / 0.25p Environmental Services 183k Add to portfolio
Shire PLC 4810.00p ▼1.71% / 83.00p Pharmaceuticals - Diversified 3,131k Add to portfolio
SIG PLC 125.20p ▼0.79% / 1.00p Construction - Supplies & Fixtures 1,227k Add to portfolio
Smith & Nephew PLC 1228.50p ▼0.65% / 8.00p Medical Equipment, Supplies & Distribution 2,832k Add to portfolio
Smiths Group PLC 1350.00p ▼0.37% / 5.00p Industrial Conglomerates 1,585k Add to portfolio
SOCO International PLC 146.25p ▼2.50% / 3.75p Oil & Gas Exploration & Production 242k Add to portfolio
Spectris PLC 1935.50p ▼0.26% / 5.00p Electrical Components & Equipment 269k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.91% / 40.00p Industrial Machinery & Equipment 172k Add to portfolio
Spirent Communications plc 0.00p ▼2.86% / 2.50p Communications Equipment 163k Add to portfolio
Sports Direct International PLC 305.00p ▼0.03% / 0.10p Retail - Specialty 967k Add to portfolio
SSE PLC 1505.00p ▲0.20% / 3.00p Utilities - Electric 2,499k Add to portfolio
St. James's Place PLC 930.00p ▲0.87% / 8.50p Insurance - Life & Health 1,553k Add to portfolio
St. Modwen Properties PLC 265.00p ▲4.07% / 11.20p Real Estate Operations 810k Add to portfolio
Stagecoach Group PLC 222.50p ▼0.22% / 0.50p Rails & Roads - Passengers 1,340k Add to portfolio
Standard Chartered PLC 635.00p ▲1.47% / 9.30p Banks 8,019k Add to portfolio
Standard Life PLC 359.50p ▲1.67% / 6.00p Insurance - Life & Health 8,735k Add to portfolio
SThree PLC 248.50p ▼0.20% / 0.50p Commercial Services & Supplies 89k Add to portfolio
Stobart Group Ltd 158.25p ▲1.60% / 2.50p Rails & Roads - Freights 401k Add to portfolio
SuperGroup PLC 1486.00p ▼0.93% / 14.00p Retail - Apparel & Accessories 113k Add to portfolio
SVG Capital PLC 530.00p ▲0.81% / 4.50p Investment Services 161k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼0.61% / 1.30p Wireless Telecommunications Services 1,831k Add to portfolio
Tate & Lyle PLC 734.00p ▼0.74% / 5.50p Food Processing 1,305k Add to portfolio
Taylor Wimpey PLC 160.45p ▲0.44% / 0.70p Homebuilding 18,112k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.45% / 5.00p Investment Trusts 58k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 577.00p ▼0.44% / 2.50p Investment Trusts 257k Add to portfolio
Tesco PLC 164.00p ▲1.87% / 3.05p Food Distribution & Convenience Stores 35,004k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.18% / 3.00p Investment Trusts 94k Add to portfolio
Thomas Cook Group plc 65.00p ▲0.36% / 0.25p Leisure & Recreation 5,324k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.22% / 0.70p Investment Trusts 307k Add to portfolio
Travis Perkins PLC 1660.00p ▼2.17% / 37.00p Retail - Specialty 1,755k Add to portfolio
Tullett Prebon PLC 0.00p ▲0.71% / 2.70p Investment Services 617k Add to portfolio
Tullow Oil PLC 219.95p ▼3.67% / 8.30p Oil & Gas Exploration & Production 7,437k Add to portfolio
UBM PLC 687.25p ▼1.01% / 7.00p Advertising/Marketing 809k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲1.27% / 1.00p Real Estate Operations 671k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.06% / 1.00p Aerospace & Defense 130k Add to portfolio
Unilever PLC 3565.00p ▼1.14% / 40.50p Food Processing 2,375k Add to portfolio
Unite Group PLC 600.00p ▲1.71% / 10.50p Real Estate Operations 510k Add to portfolio
United Utilities Group PLC 971.75p ▲0.10% / 1.00p Utilities - Water & Others 1,683k Add to portfolio
Vedanta Resources PLC 530.25p ▼3.43% / 17.50p Mining & Metals - Specialty 469k Add to portfolio
Victrex PLC 1522.00p ▼1.04% / 16.00p Chemicals - Specialty 140k Add to portfolio
Vodafone Group PLC 232.00p ▼0.30% / 0.70p Wireless Telecommunications Services 58,289k Add to portfolio
Weir Group PLC 1509.00p ▼1.57% / 24.00p Industrial Machinery & Equipment 1,021k Add to portfolio
WH Smith PLC 0.00p ▲0.26% / 4.00p Retail - Specialty 422k Add to portfolio
Whitbread PLC 4180.00p ▲0.34% / 14.00p Restaurants 527k Add to portfolio
William Hill PLC 324.00p ▼0.66% / 2.10p Casinos & Gaming 4,065k Add to portfolio
Witan Investment Trust PLC 0.00p ▼1.32% / 11.00p Investment Trusts 144k Add to portfolio
WM Morrison Supermarkets PLC 195.80p ▼0.15% / 0.30p Food Distribution & Convenience Stores 15,627k Add to portfolio
Wolseley PLC 4376.00p ▲0.14% / 6.00p Construction - Supplies & Fixtures 794k Add to portfolio
WPP PLC 1775.00p ▼1.90% / 34.00p Advertising/Marketing 5,099k Add to portfolio
WS Atkins PLC 0.00p ▼0.66% / 10.00p Commercial Services & Supplies 194k Add to portfolio
Sorry, this link is not
quite ready yet