New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

4064.94
at: 11:35 AM
▼0.13% / 5.24

Stock market data and analysis

4064.94
Trade value
▼0.13% / 5.24
Price change
Open Value 4070.18
Prev Close Value 4070.18
Day's Range 4064.46 - 4075.98
Year's Range 3913.79 - 4107.83
Trade Time 11:35 AM
Company Mid Price Change Sector Volume
3i Group PLC 739.25p ▼0.20% / 1.50p Investment Services 816k Add to portfolio
3I Infrastructure PLC 190.50p ▲0.05% / 0.10p Investment Trusts 199k Add to portfolio
A.G.Barr PLC 580.00p ▲0.17% / 1.00p Beverages - Non-Alcoholic 65k Add to portfolio
Aberdeen Asset Management PLC 265.10p ▲0.68% / 1.80p Investment Services 841k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1186.00p ▲0.51% / 6.00p Investment Trusts 28k Add to portfolio
Admiral Group PLC 1988.50p ▲0.61% / 12.00p Insurance - Property & Casualty 167k Add to portfolio
Aggreko PLC 888.75p ▲1.25% / 11.00p Commercial Services & Supplies 127k Add to portfolio
Alliance Trust PLC 689.50p ▼0.22% / 1.50p Investment Trusts 162k Add to portfolio
Anglo American PLC 1237.75p ▲0.28% / 3.50p Precious Metals & Minerals 1,469k Add to portfolio
Antofagasta PLC 819.00p ▲0.31% / 2.50p Mining & Metals - Specialty 672k Add to portfolio
Ashmore Group PLC 352.30p ▲1.03% / 3.60p Investment Services 231k Add to portfolio
Ashtead Group PLC 1694.50p ▲3.42% / 56.00p Commercial Services & Supplies 1,220k Add to portfolio
Associated British Foods PLC 2617.00p ▼1.21% / 32.00p Food Processing 123k Add to portfolio
AstraZeneca PLC 4950.00p ▼0.09% / 4.50p Pharmaceuticals - Generic & Specialty 328k Add to portfolio
AVEVA Group PLC 1964.00p ▲0.10% / 2.00p IT Services & Consulting 13k Add to portfolio
Aviva PLC 526.75p ▼0.85% / 4.50p Insurance - Multiline 1,611k Add to portfolio
Babcock International Group PLC 872.25p ▼0.29% / 2.50p Commercial Services & Supplies 342k Add to portfolio
BAE Systems PLC 650.75p ▲0.54% / 3.50p Aerospace & Defense 1,394k Add to portfolio
Balfour Beatty PLC 267.55p ▼0.74% / 2.00p Engineering & Construction 484k Add to portfolio
Bankers Investment Trust Closed Fund 744.00p ▼0.07% / 0.50p Investment Trusts 63k Add to portfolio
Barclays PLC 226.98p ▼0.18% / 0.40p Banks 6,816k Add to portfolio
Barratt Developments PLC 542.25p ▲0.37% / 2.00p Homebuilding 2,659k Add to portfolio
BBA Aviation PLC 308.75p ▼0.03% / 0.10p Airport Services 287k Add to portfolio
Beazley PLC 431.70p ▼0.80% / 3.50p Insurance - Property & Casualty 454k Add to portfolio
Bellway PLC 2704.00p ▲0.15% / 4.00p Homebuilding 115k Add to portfolio
Berkeley Group Holdings PLC 3186.00p ▲0.44% / 14.00p Homebuilding 133k Add to portfolio
BH Global Ltd 12.96p ▲0.15% / 0.02p Investment Trusts 900 Add to portfolio
BH Global Ltd 1302.00p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
BH Macro Limited EUR 20.35p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2118.50p ▲0.48% / 10.00p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 20.27p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1255.75p ▼0.36% / 4.50p Mining & Metals - Specialty 2,097k Add to portfolio
Big Yellow Group PLC 712.50p ▼0.84% / 6.00p REIT - Residential & Commercial 29k Add to portfolio
BlackRock World Mining Trust PLC 348.25p ▼0.36% / 1.25p Investment Trusts 155k Add to portfolio
Bodycote PLC 809.25p ▲0.06% / 0.50p Steel 79k Add to portfolio
Booker Group PLC 198.50p ▼0.30% / 0.60p Food Distribution & Convenience Stores 2,619k Add to portfolio
Bovis Homes Group PLC 841.75p ▼0.24% / 2.00p Homebuilding 292k Add to portfolio
BP PLC 462.63p ▲0.31% / 1.45p Integrated Oil & Gas 7,298k Add to portfolio
British American Tobacco PLC 5304.50p ▼0.26% / 14.00p Tobacco 882k Add to portfolio
British Empire Trust PLC 666.50p ▼0.08% / 0.50p Investment Trusts 59k Add to portfolio
British Land Company PLC 589.75p ▼1.99% / 12.00p REIT - Residential & Commercial 1,563k Add to portfolio
Britvic PLC 651.25p ▼0.15% / 1.00p Beverages - Non-Alcoholic 129k Add to portfolio
BT Group PLC 315.83p ▼2.02% / 6.50p Integrated Telecommunications Services 8,599k Add to portfolio
Bunzl plc 2328.50p 0.00% / 0.00p Diversified Trading & Distributing 101k Add to portfolio
Burberry Group PLC 1744.50p ▼0.06% / 1.00p Retail - Apparel & Accessories 284k Add to portfolio
Cairn Energy PLC 201.00p ▼0.79% / 1.60p Oil & Gas Exploration & Production 275k Add to portfolio
Caledonia Investments Closed Fund 2757.50p ▲0.26% / 7.00p Investment Trusts 7k Add to portfolio
Capita PLC 552.75p ▲0.18% / 1.00p Commercial Services & Supplies 598k Add to portfolio
Capital & Counties Properties PLC 283.35p ▼1.53% / 4.40p Real Estate Operations 415k Add to portfolio
Carillion PLC 217.50p ▲0.37% / 0.80p Engineering & Construction 598k Add to portfolio
Carnival PLC 4638.50p ▲1.09% / 50.00p Hotels, Motels & Cruise Lines 255k Add to portfolio
Centamin PLC 173.35p ▲0.29% / 0.50p Precious Metals & Minerals 1,373k Add to portfolio
Centrica PLC 217.55p ▼0.82% / 1.80p Utilities - Multiline 3,806k Add to portfolio
Chemring Group PLC 195.13p ▼0.64% / 1.25p Aerospace & Defense 25k Add to portfolio
City of London Investment Trust Closed Fund 417.50p ▲0.51% / 2.10p Investment Trusts 147k Add to portfolio
Close Brothers Group PLC 1541.50p ▼0.45% / 7.00p Banks 49k Add to portfolio
Cobham PLC 132.65p ▲1.61% / 2.10p Aerospace & Defense 11,881k Add to portfolio
Compass Group PLC 1503.50p ▼0.46% / 7.00p Restaurants 644k Add to portfolio
Computacenter PLC 747.50p ▲0.88% / 6.50p IT Services & Consulting 4k Add to portfolio
CPPGroup PLC 13.63p 0.00% / 0.00p Commercial Services & Supplies 45k Add to portfolio
Cranswick PLC 2574.50p ▼0.23% / 6.00p Food Processing 11k Add to portfolio
Croda International PLC 3567.50p ▼0.59% / 21.00p Chemicals - Specialty 56k Add to portfolio
Daejan Holdings PLC 6440.00p ▼1.61% / 105.00p Real Estate Operations 96 Add to portfolio
Daily Mail and General Trust PLC 718.50p ▲0.07% / 0.50p Publishing 100k Add to portfolio
Dairy Crest Group PLC 551.25p ▼0.18% / 1.00p Food Processing 55k Add to portfolio
De La Rue PLC 617.00p ▼0.32% / 2.00p Commercial Printing Services 16k Add to portfolio
Debenhams PLC 53.88p ▲0.09% / 0.05p Retail - Department Stores 370k Add to portfolio
Derwent London PLC 2720.50p ▼0.29% / 8.00p REIT - Residential & Commercial 127k Add to portfolio
Devro PLC 183.75p ▼2.13% / 4.00p Food Processing 90k Add to portfolio
Diageo PLC 2313.25p ▼0.13% / 3.00p Beverages - Distillers & Wineries 537k Add to portfolio
Dignity PLC 2420.50p ▼0.33% / 8.00p Personal Services 11k Add to portfolio
Domino's Pizza Group PLC 309.05p ▼0.10% / 0.30p Restaurants 550k Add to portfolio
Drax Group PLC 327.65p ▲0.46% / 1.50p Utilities - Electric 194k Add to portfolio
DS Smith PLC 439.35p ▲0.16% / 0.70p Paper Products 450k Add to portfolio
Dunelm Group PLC 637.00p ▲1.03% / 6.50p Retail - Specialty 92k Add to portfolio
easyJet plc 985.75p ▼0.51% / 5.00p Airlines 610k Add to portfolio
Edinburgh Investment Trust Closed Fund 720.50p ▲0.42% / 3.00p Investment Trusts 409k Add to portfolio
Electra Private Equity Closed Fund 4932.00p ▲0.76% / 37.00p Investment Trusts 22k Add to portfolio
Electrocomponents PLC 479.65p ▲0.17% / 0.80p Electrical Components & Equipment 238k Add to portfolio
Elementis PLC 287.45p ▼0.04% / 0.10p Chemicals - Specialty 97k Add to portfolio
EnQuest PLC 41.38p ▼0.60% / 0.25p Oil & Gas Exploration & Production 983k Add to portfolio
Euromoney Institutional Investor PLC 1096.50p ▲6.17% / 64.00p Publishing 8k Add to portfolio
Experian PLC 1619.50p ▼0.19% / 3.00p Commercial Services & Supplies 231k Add to portfolio
F&C Commercial Property Trust Ltd 144.60p ▼0.21% / 0.30p REIT - Residential & Commercial 314k Add to portfolio
Fenner PLC 305.25p ▲1.25% / 3.75p Heavy Electrical Equipment 41k Add to portfolio
Ferrexpo PLC 167.70p ▲2.73% / 4.45p Steel 570k Add to portfolio
Fidelity China Special Situations Closed Fund 195.85p ▲0.05% / 0.10p Investment Trusts 89k Add to portfolio
Fidelity European Values PLC 194.05p ▲0.94% / 1.80p Investment Trusts 117k Add to portfolio
Fidelity Special Values PLC 223.75p 0.00% / 0.00p Investment Trusts 96k Add to portfolio
Fidessa Group PLC 2567.00p ▲0.75% / 19.00p Software 5k Add to portfolio
FirstGroup PLC 132.05p ▼0.68% / 0.90p Rails & Roads - Passengers 678k Add to portfolio
Foreign and Colonial Investment Trust PLC 570.75p ▼0.52% / 3.00p Investment Trusts 110k Add to portfolio
Fresnillo PLC 1537.50p ▲0.20% / 3.00p Precious Metals & Minerals 218k Add to portfolio
G4S PLC 306.40p ▲0.43% / 1.30p Commercial Services & Supplies 1,200k Add to portfolio
GKN PLC 367.25p ▼0.52% / 1.90p Auto/Truck/Motorcycle Parts 1,471k Add to portfolio
GlaxoSmithKline PLC 1681.75p ▲0.18% / 3.00p Pharmaceuticals - Diversified 3,074k Add to portfolio
Go-Ahead Group PLC 1727.00p ▼0.58% / 10.00p Rails & Roads - Passengers 89k Add to portfolio
Grainger PLC 244.80p ▼0.65% / 1.60p Real Estate Operations 297k Add to portfolio
Great Portland Estates PLC 635.00p ▼0.94% / 6.00p Real Estate Operations 265k Add to portfolio
Greene King PLC 686.75p ▼0.58% / 4.00p Restaurants 197k Add to portfolio
Greggs PLC 1043.50p ▲0.39% / 4.00p Restaurants 71k Add to portfolio
Halfords Group PLC 354.00p ▼0.34% / 1.20p Retail - Specialty 60k Add to portfolio
Halma PLC 1029.50p ▲0.20% / 2.00p Electrical Components & Equipment 135k Add to portfolio
Hammerson PLC 560.25p ▼1.06% / 6.00p REIT - Residential & Commercial 527k Add to portfolio
Hargreaves Lansdown PLC 1302.50p ▲0.31% / 4.00p Investment Services 144k Add to portfolio
Hays PLC 157.35p ▲0.13% / 0.20p Commercial Services & Supplies 457k Add to portfolio
Helical PLC 300.75p ▼0.25% / 0.75p Real Estate Operations 19k Add to portfolio
Henderson Group PLC 235.40p ▲2.22% / 5.10p Investment Services 1,438k Add to portfolio
Herald Investment Trust PLC 921.25p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
HICL Infrastructure Company Ltd 169.10p ▲0.06% / 0.10p Investment Trusts 1,193k Add to portfolio
Hikma Pharmaceuticals PLC 2002.00p ▲0.30% / 6.00p Pharmaceuticals - Generic & Specialty 307k Add to portfolio
Hiscox Ltd 1102.50p ▲0.09% / 1.00p Insurance - Property & Casualty 50k Add to portfolio
Hochschild Mining PLC 269.80p ▲1.16% / 3.10p Precious Metals & Minerals 239k Add to portfolio
HomeServe PLC 561.50p ▲0.09% / 0.50p Personal Services 26k Add to portfolio
Howden Joinery Group PLC 432.90p ▲0.56% / 2.40p Retail - Specialty 392k Add to portfolio
HSBC Holdings PLC 654.75p ▼0.24% / 1.60p Banks 5,328k Add to portfolio
Hunting PLC 563.50p ▼0.88% / 5.00p Oil Related Services & Equipment 118k Add to portfolio
IG Group Holdings PLC 493.35p ▼0.34% / 1.70p Investment Services 198k Add to portfolio
Imagination Technologies Group PLC 275.63p ▼1.17% / 3.25p Computer Hardware 704k Add to portfolio
IMI PLC 1225.00p ▼0.49% / 6.00p Industrial Machinery & Equipment 134k Add to portfolio
Impax Environmental Markets PLC 227.25p ▼0.55% / 1.25p Investment Trusts 219 Add to portfolio
Inchcape PLC 843.75p ▲0.06% / 0.50p Retail - Specialty 159k Add to portfolio
Informa PLC 647.50p ▲0.70% / 4.50p Publishing 587k Add to portfolio
Inmarsat PLC 824.00p ▼0.60% / 5.00p Wireless Telecommunications Services 353k Add to portfolio
InterContinental Hotels Group PLC 3893.50p ▲1.22% / 47.00p Hotels, Motels & Cruise Lines 106k Add to portfolio
Intermediate Capital Group PLC 706.00p ▼0.28% / 2.00p Investment Services 110k Add to portfolio
International Personal Finance PLC 163.38p ▲0.93% / 1.50p Consumer Financial Services 74k Add to portfolio
International Public Partnerships Limited 156.35p ▼0.19% / 0.30p Investment Trusts 316k Add to portfolio
Intertek Group PLC 3936.00p ▲0.33% / 13.00p Commercial Services & Supplies 52k Add to portfolio
Investec PLC 599.25p ▲0.93% / 5.50p Investment Services 476k Add to portfolio
ITE Group PLC 155.88p ▲0.65% / 1.00p Commercial Services & Supplies 6k Add to portfolio
ITV PLC 210.55p ▲0.10% / 0.20p Broadcasting 1,672k Add to portfolio
J D Wetherspoon PLC 945.00p 0.00% / 0.00p Restaurants 75k Add to portfolio
J Sainsbury PLC 264.90p ▼0.04% / 0.10p Food Distribution & Convenience Stores 3,458k Add to portfolio
Jardine Lloyd Thompson Group PLC 1126.00p ▼1.92% / 22.00p Financials - Specialty 18k Add to portfolio
JD Sports Fashion PLC 387.60p ▲1.25% / 4.80p Retail - Apparel & Accessories 409k Add to portfolio
JKX Oil and Gas PLC 20.25p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 767.75p ▼0.20% / 1.50p Oil Related Services & Equipment 354k Add to portfolio
Johnson Matthey PLC 3051.00p ▲0.96% / 29.00p Chemicals - Specialty 237k Add to portfolio
JPMorgan American Investment Trust PLC 378.90p ▲0.56% / 2.10p Investment Trusts 82k Add to portfolio
JPMorgan Asian Investment Trust PLC 307.88p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 765.25p ▼0.07% / 0.50p Investment Trusts 27k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 328.88p ▼0.34% / 1.13p Investment Trusts 25k Add to portfolio
JPMorgan Indian Investment Trust PLC 698.25p ▲0.14% / 1.00p Investment Trusts 53k Add to portfolio
JPMorgan Russian Securities Closed Fund 493.50p ▲0.20% / 1.00p Investment Trusts 14k Add to portfolio
Jupiter Fund Management PLC 422.10p ▲0.38% / 1.60p Investment Services 220k Add to portfolio
Kaz Minerals PLC 454.50p ▼0.92% / 4.20p Mining & Metals - Specialty 323k Add to portfolio
Keller Group PLC 908.50p ▲0.72% / 6.50p Engineering & Construction 9k Add to portfolio
Kenmare Resources PLC 305.00p ▲1.64% / 5.00p Mining & Metals - Specialty 69k Add to portfolio
Kier Group PLC 1365.50p ▼3.40% / 48.00p Engineering & Construction 179k Add to portfolio
Kingfisher PLC 324.55p ▼0.28% / 0.90p Retail - Specialty 2,945k Add to portfolio
Laird PLC 150.00p 0.00% / 0.00p Electrical Components & Equipment 472k Add to portfolio
Lamprell PLC 112.75p ▼1.53% / 1.75p Oil Related Services & Equipment 187k Add to portfolio
Lancashire Holdings Ltd 675.00p ▲0.37% / 2.50p Insurance - Property & Casualty 29k Add to portfolio
Land Securities Group PLC 1030.50p ▼1.34% / 14.00p REIT - Residential & Commercial 424k Add to portfolio
Law Debenture Corporation PLC 558.00p 0.00% / 0.00p Investment Trusts 37k Add to portfolio
Legal & General Group PLC 245.35p ▼0.29% / 0.70p Insurance - Multiline 2,728k Add to portfolio
Lloyds Banking Group PLC 66.78p ▲0.36% / 0.24p Banks 38,815k Add to portfolio
London Stock Exchange Group PLC 3098.50p ▼0.26% / 8.00p Investment Services 249k Add to portfolio
Lonmin PLC 87.38p ▼3.06% / 2.75p Precious Metals & Minerals 484k Add to portfolio
Man Group PLC 146.15p ▲0.97% / 1.40p Investment Services 2,860k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 329.45p ▼1.79% / 6.00p Retail - Department Stores 2,700k Add to portfolio
Marston's PLC 134.35p ▼0.15% / 0.20p Restaurants 320k Add to portfolio
McBride PLC 193.38p ▲1.18% / 2.25p Household Products 13k Add to portfolio
Meggitt PLC 449.55p ▲0.54% / 2.40p Aerospace & Defense 506k Add to portfolio
Merchants Trust PLC 472.38p ▲0.74% / 3.50p Investment Trusts 48k Add to portfolio
Micro Focus International PLC 2240.00p ▲0.09% / 2.00p Software 97k Add to portfolio
Millennium & Copthorne Hotels PLC 448.20p ▲1.04% / 4.60p Hotels, Motels & Cruise Lines 7k Add to portfolio
Mitchells & Butlers PLC 245.50p ▲0.08% / 0.20p Restaurants 32k Add to portfolio
Mitie Group PLC 216.55p ▲1.03% / 2.20p Commercial Services & Supplies 577k Add to portfolio
Mondi PLC 1965.50p ▲0.87% / 17.00p Paper Products 508k Add to portfolio
Moneysupermarket.Com Group PLC 335.80p ▲0.15% / 0.50p IT Services & Consulting 369k Add to portfolio
Monks Investment Trust PLC 636.00p ▲0.63% / 4.00p Investment Trusts 118k Add to portfolio
Mothercare PLC 118.63p ▼0.63% / 0.75p Retail - Specialty 18k Add to portfolio
Murray Income Trust Closed Fund 765.50p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
Murray International Trust PLC 1223.00p ▲0.82% / 10.00p Investment Trusts 66k Add to portfolio
N Brown Group PLC 208.25p ▼3.70% / 8.00p Retail - Apparel & Accessories 296k Add to portfolio
National Express Group PLC 362.45p ▲0.28% / 1.00p Rails & Roads - Passengers 168k Add to portfolio
National Grid PLC 1005.75p ▼0.69% / 7.00p Utilities - Multiline 1,446k Add to portfolio
Next PLC 4270.00p ▼1.16% / 50.00p Retail - Apparel & Accessories 309k Add to portfolio
Ocado Group PLC 240.15p ▼0.46% / 1.10p Retail - Department Stores 205k Add to portfolio
Old Mutual PLC 216.85p ▼1.23% / 2.70p Insurance - Life & Health 4,987k Add to portfolio
Paragon Group of Companies Plc 412.30p ▲0.22% / 0.90p Consumer Financial Services 226k Add to portfolio
Pearson PLC 667.00p ▲0.91% / 6.00p Publishing 557k Add to portfolio
Pennon Group PLC 878.75p ▼0.17% / 1.50p Utilities - Water & Others 198k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 379.15p ▲0.66% / 2.50p Investment Trusts 104k Add to portfolio
Persimmon PLC 2103.50p ▲0.29% / 6.00p Homebuilding 161k Add to portfolio
Petrofac Ltd 929.75p ▼0.27% / 2.50p Oil Related Services & Equipment 375k Add to portfolio
Petropavlovsk PLC 6.78p ▲0.59% / 0.04p Precious Metals & Minerals 2,199k Add to portfolio
Phoenix Group Holdings 747.25p ▼3.61% / 28.00p Insurance - Life & Health 502k Add to portfolio
Polar Capital Technology Trust PLC 948.50p ▲1.34% / 12.50p Investment Trusts 86k Add to portfolio
Premier Foods PLC 44.63p ▼1.11% / 0.50p Food Processing 606k Add to portfolio
Premier Oil PLC 61.25p ▼0.41% / 0.25p Oil & Gas Exploration & Production 1,259k Add to portfolio
Provident Financial PLC 2932.50p ▼0.37% / 11.00p Consumer Financial Services 61k Add to portfolio
Prudential PLC 1682.75p ▼1.49% / 25.50p Insurance - Life & Health 1,172k Add to portfolio
Punch Taverns PLC 175.63p 0.00% / 0.00p Restaurants 100 Add to portfolio
PZ Cussons PLC 326.95p ▲0.40% / 1.30p Personal Products 32k Add to portfolio
Qinetiq Group PLC 279.45p ▼0.36% / 1.00p Aerospace & Defense 275k Add to portfolio
Randgold Resources Ltd 7077.50p ▲0.35% / 25.00p Precious Metals & Minerals 124k Add to portfolio
Rank Group PLC 215.40p ▲1.08% / 2.30p Casinos & Gaming 33k Add to portfolio
Rathbone Brothers PLC 2358.00p ▼0.04% / 1.00p Investment Services 7k Add to portfolio
Reckitt Benckiser Group PLC 7325.50p ▲0.21% / 15.00p Household Products 225k Add to portfolio
Redrow PLC 516.25p ▲0.68% / 3.50p Homebuilding 302k Add to portfolio
Relx PLC 1561.50p ▼0.13% / 2.00p Publishing 869k Add to portfolio
Renishaw PLC 3175.00p ▼0.06% / 2.00p Industrial Machinery & Equipment 11k Add to portfolio
Rentokil Initial PLC 245.65p ▲0.25% / 0.60p Commercial Services & Supplies 622k Add to portfolio
Restaurant Group PLC 338.15p ▲1.02% / 3.40p Restaurants 113k Add to portfolio
Rightmove PLC 4003.50p ▲0.98% / 39.00p Real Estate Operations 37k Add to portfolio
Rio Tinto PLC 3257.00p ▼0.05% / 1.50p Precious Metals & Minerals 998k Add to portfolio
RIT Capital Partners PLC 1888.50p ▲0.16% / 3.00p Investment Trusts 71k Add to portfolio
Rolls-Royce Holdings PLC 754.00p ▼0.66% / 5.00p Aerospace & Defense 631k Add to portfolio
Rotork PLC 247.20p ▲0.28% / 0.70p Auto/Truck/Motorcycle Parts 335k Add to portfolio
Royal Bank of Scotland Group PLC 238.55p ▼1.16% / 2.80p Banks 2,124k Add to portfolio
Royal Dutch Shell PLC 2130.50p ▲0.02% / 0.50p Integrated Oil & Gas 1,095k Add to portfolio
Royal Dutch Shell PLC 2223.75p ▼0.18% / 4.00p Integrated Oil & Gas 1,918k Add to portfolio
RPS Group PLC 249.13p 0.00% / 0.00p Environmental Services 81k Add to portfolio
RSA Insurance Group PLC 585.75p ▼0.09% / 0.50p Insurance - Property & Casualty 390k Add to portfolio
Sage Group PLC 634.25p ▲0.32% / 2.00p Software 347k Add to portfolio
Savills PLC 915.75p ▼0.81% / 7.50p Real Estate Operations 60k Add to portfolio
Schroder AsiaPacific Fund PLC 378.88p 0.00% / 0.00p Investment Trusts 32k Add to portfolio
Schroders PLC 2226.00p ▼2.28% / 52.00p Investment Services 5k Add to portfolio
Schroders PLC 3022.50p ▼2.30% / 71.00p Investment Services 57k Add to portfolio
Scottish Investment Trust PLC 802.75p 0.00% / 0.00p Investment Trusts 9k Add to portfolio
Scottish Mortgage Investment Trust PLC 368.40p ▲0.44% / 1.60p Investment Trusts 1,098k Add to portfolio
SDL PLC 544.25p 0.00% / 0.00p IT Services & Consulting 22k Add to portfolio
SEGRO PLC 452.95p ▼1.16% / 5.30p Real Estate Operations 510k Add to portfolio
Senior PLC 204.50p ▲0.29% / 0.60p Aerospace & Defense 81k Add to portfolio
Serco Group PLC 111.40p ▲0.54% / 0.60p Commercial Services & Supplies 573k Add to portfolio
Severn Trent PLC 2369.50p ▼0.25% / 6.00p Utilities - Water & Others 128k Add to portfolio
Shaftesbury PLC 903.25p ▼0.61% / 5.50p REIT - Residential & Commercial 64k Add to portfolio
Shire PLC 4774.50p ▼0.18% / 8.50p Pharmaceuticals - Diversified 402k Add to portfolio
SIG PLC 113.60p ▼0.35% / 0.40p Construction - Supplies & Fixtures 986k Add to portfolio
Smith & Nephew PLC 1216.50p ▼1.78% / 22.00p Medical Equipment, Supplies & Distribution 658k Add to portfolio
Smiths Group PLC 1615.50p ▲0.12% / 2.00p Industrial Conglomerates 285k Add to portfolio
SOCO International PLC 137.13p ▲1.11% / 1.50p Oil & Gas Exploration & Production 55k Add to portfolio
Spectris PLC 2502.50p ▲0.36% / 9.00p Electrical Components & Equipment 27k Add to portfolio
Spirax-Sarco Engineering PLC 4786.50p ▲0.19% / 9.00p Industrial Machinery & Equipment 21k Add to portfolio
Spirent Communications plc 115.75p ▲0.43% / 0.50p Communications Equipment 89k Add to portfolio
Sports Direct International PLC 295.60p ▲1.23% / 3.60p Retail - Specialty 1,495k Add to portfolio
SSE PLC 1462.50p ▼1.75% / 26.00p Utilities - Electric 2,378k Add to portfolio
St. James's Place PLC 1060.50p ▼0.09% / 1.00p Insurance - Life & Health 183k Add to portfolio
St. Modwen Properties PLC 318.50p ▼1.18% / 3.80p Real Estate Operations 44k Add to portfolio
Stagecoach Group PLC 207.50p ▼0.05% / 0.10p Rails & Roads - Passengers 1,390k Add to portfolio
Standard Chartered PLC 756.50p ▲0.07% / 0.50p Banks 1,704k Add to portfolio
Standard Life PLC 355.30p ▲0.23% / 0.80p Insurance - Life & Health 1,537k Add to portfolio
SThree PLC 305.25p ▼0.89% / 2.75p Commercial Services & Supplies 836 Add to portfolio
Stobart Group Ltd 206.88p ▼0.12% / 0.25p Rails & Roads - Freights 48k Add to portfolio
SuperGroup PLC 1462.00p 0.00% / 0.00p Retail - Apparel & Accessories 7k Add to portfolio
SVG Capital PLC 719.75p ▲0.14% / 1.00p Investment Services 14k Add to portfolio
Talktalk Telecom Group PLC 185.35p ▼0.70% / 1.30p Wireless Telecommunications Services 286k Add to portfolio
Tate & Lyle PLC 776.75p ▲0.06% / 0.50p Food Processing 218k Add to portfolio
Taylor Wimpey PLC 192.85p ▲0.47% / 0.90p Homebuilding 2,600k Add to portfolio
Temple Bar Investment Trust PLC 1239.00p 0.00% / 0.00p Investment Trusts 32k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 666.75p ▼0.30% / 2.00p Investment Trusts 75k Add to portfolio
Tesco PLC 190.23p 0.00% / 0.00p Food Distribution & Convenience Stores 5,177k Add to portfolio
The Mercantile Investment Trust PLC 1810.50p ▼0.11% / 2.00p Investment Trusts 32k Add to portfolio
Thomas Cook Group plc 86.80p ▲1.94% / 1.65p Leisure & Recreation 514k Add to portfolio
TR Property Investment Trust Closed Fund 316.35p ▲1.12% / 3.50p Investment Trusts 185k Add to portfolio
Travis Perkins PLC 1503.50p ▼0.86% / 13.00p Retail - Specialty 126k Add to portfolio
Tullow Oil PLC 226.65p ▲3.09% / 6.80p Oil & Gas Exploration & Production 4,030k Add to portfolio
UBM PLC 754.75p ▲0.67% / 5.00p Advertising/Marketing 114k Add to portfolio
UK Commercial Property Trust Ltd 85.70p ▼0.18% / 0.15p Real Estate Operations 249k Add to portfolio
Ultra Electronics Holdings PLC 2119.00p ▲0.43% / 9.00p Aerospace & Defense 78k Add to portfolio
Unilever PLC 3998.25p ▼0.83% / 33.50p Food Processing 660k Add to portfolio
Unite Group PLC 625.75p ▼0.79% / 5.00p Real Estate Operations 256k Add to portfolio
United Utilities Group PLC 992.75p ▼0.75% / 7.50p Utilities - Water & Others 300k Add to portfolio
Vedanta Resources PLC 803.00p ▲1.71% / 13.50p Mining & Metals - Specialty 267k Add to portfolio
Victrex PLC 1918.50p ▼0.10% / 2.00p Chemicals - Specialty 24k Add to portfolio
Vodafone Group PLC 208.98p ▼0.83% / 1.75p Wireless Telecommunications Services 8,437k Add to portfolio
Weir Group PLC 1910.00p ▲1.81% / 34.00p Industrial Machinery & Equipment 271k Add to portfolio
WH Smith PLC 1764.00p ▲0.23% / 4.00p Retail - Specialty 43k Add to portfolio
Whitbread PLC 3919.00p ▲0.69% / 27.00p Restaurants 84k Add to portfolio
William Hill PLC 286.95p ▼0.28% / 0.80p Casinos & Gaming 969k Add to portfolio
Witan Investment Trust PLC 962.25p ▲0.05% / 0.50p Investment Trusts 66k Add to portfolio
WM Morrison Supermarkets PLC 240.35p ▲1.31% / 3.10p Food Distribution & Convenience Stores 5,326k Add to portfolio
Wolseley PLC 5132.50p ▲0.88% / 45.00p Construction - Supplies & Fixtures 75k Add to portfolio
WPP PLC 1726.50p ▲0.70% / 12.00p Advertising/Marketing 1,715k Add to portfolio
WS Atkins PLC 1496.50p ▲0.54% / 8.00p Commercial Services & Supplies 35k Add to portfolio
Sorry, this link is not
quite ready yet