New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

3496.70
at: 4:35 PM
▼0.00% / 0.10

Stock market data and analysis

3496.70
Trade value
▼0.00% / 0.10
Price change
Open Value 3496.80
Prev Close Value 3496.80
Day's Range 3485.45 - 3505.78
Year's Range 3072.60 - 3565.48
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 543.00p ▲1.97% / 10.50p Investment Services 1,822k Add to portfolio
3i Infrastructure PLC 170.85p ▼0.41% / 0.70p Investment Trusts 480k Add to portfolio
A.G.Barr PLC 545.00p ▲0.18% / 1.00p Beverages - Non-Alcoholic 60k Add to portfolio
Aberdeen Asset Management PLC 282.50p ▼3.22% / 9.40p Investment Services 2,968k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.28% / 3.00p Investment Trusts 61k Add to portfolio
Admiral Group PLC 1944.00p ▲1.36% / 26.00p Insurance - Property & Casualty 389k Add to portfolio
Aggreko PLC 1146.00p ▲0.18% / 2.00p Commercial Services & Supplies 2,456k Add to portfolio
Alliance Trust Closed Fund 496.10p ▼0.39% / 2.00p Investment Trusts 438k Add to portfolio
Anglo American PLC 629.20p ▲1.45% / 9.00p Precious Metals & Minerals 6,855k Add to portfolio
Antofagasta PLC 436.80p ▲1.31% / 5.80p Mining & Metals - Specialty 2,309k Add to portfolio
ARM Holdings PLC 978.25p ▲0.41% / 4.00p Semiconductors 1,692k Add to portfolio
Ashmore Group PLC 294.15p ▲0.24% / 0.70p Investment Services 625k Add to portfolio
Ashtead Group PLC 982.50p ▲0.67% / 6.50p Commercial Services & Supplies 2,029k Add to portfolio
Associated British Foods PLC 2938.50p ▼0.51% / 15.00p Food Processing 420k Add to portfolio
AstraZeneca PLC 4011.75p ▼0.08% / 3.00p Pharmaceuticals - Generic & Specialty 1,698k Add to portfolio
AVEVA Group PLC 1551.50p ▲1.46% / 23.00p IT Services & Consulting 258k Add to portfolio
Aviva PLC 456.10p ▼0.81% / 3.70p Insurance - Multiline 4,913k Add to portfolio
Babcock International Group PLC 1031.50p ▲0.29% / 3.00p Commercial Services & Supplies 1,030k Add to portfolio
BAE Systems PLC 482.35p ▲0.23% / 1.10p Aerospace & Defense 4,143k Add to portfolio
Balfour Beatty PLC 243.05p ▼0.82% / 2.00p Engineering & Construction 821k Add to portfolio
Bankers Investment Trust Closed Fund 572.00p ▲0.09% / 0.50p Investment Trusts 81k Add to portfolio
Barclays PLC 184.80p ▼0.51% / 0.95p Banks 44,181k Add to portfolio
Barratt Developments PLC 597.25p 0.00% / 0.00p Homebuilding 2,715k Add to portfolio
BBA Aviation PLC 200.10p ▼2.01% / 4.10p Airport Services 935k Add to portfolio
Beazley PLC 365.70p ▲0.58% / 2.10p 813k Add to portfolio
Bellway PLC 2755.50p ▲0.92% / 25.00p Homebuilding 163k Add to portfolio
Berkeley Group Holdings PLC 3380.00p ▲1.65% / 55.00p Homebuilding 582k Add to portfolio
BH Global Ltd 11.90p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1252.50p ▼0.40% / 5.00p Investment Trusts 17k Add to portfolio
BH Macro Limited EUR 18.80p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
BH Macro Limited GBP 1960.50p ▼0.51% / 10.00p Investment Trusts 11k Add to portfolio
BH Macro Limited USD 18.83p ▲0.80% / 0.15p Investment Trusts 475 Add to portfolio
BHP Billiton PLC 851.55p ▲1.74% / 14.60p Mining & Metals - Specialty 10,267k Add to portfolio
Big Yellow Group PLC 843.75p ▼1.97% / 17.00p REIT - Residential & Commercial 89k Add to portfolio
BlackRock World Mining Trust Closed Fund 227.00p ▲1.22% / 2.75p Investment Trusts 601k Add to portfolio
Bodycote PLC 600.50p ▼0.75% / 4.50p Steel 136k Add to portfolio
Booker Group PLC 179.40p 0.00% / 0.00p Food Distribution & Convenience Stores 1,967k Add to portfolio
Bovis Homes Group PLC 1016.00p ▲0.10% / 1.00p Homebuilding 433k Add to portfolio
BP PLC 364.45p ▼0.42% / 1.55p Integrated Oil & Gas 32,779k Add to portfolio
British American Tobacco PLC 4186.25p ▲0.07% / 3.00p Tobacco 1,535k Add to portfolio
British Empire Trust PLC 458.75p ▼0.45% / 2.10p Investment Trusts 61k Add to portfolio
British Land Company PLC 760.50p ▲0.33% / 2.50p REIT - Residential & Commercial 2,466k Add to portfolio
Britvic PLC 684.25p ▼0.58% / 4.00p Beverages - Non-Alcoholic 623k Add to portfolio
BT Group PLC 448.80p ▲0.31% / 1.40p Integrated Telecommunications Services 9,818k Add to portfolio
Bunzl PLC 2014.00p ▲0.25% / 5.00p Diversified Trading & Distributing 522k Add to portfolio
Burberry Group PLC 1079.50p ▼0.55% / 6.00p Retail - Apparel & Accessories 1,064k Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Cairn Energy PLC 200.25p ▼2.11% / 4.30p Oil & Gas Exploration & Production 683k Add to portfolio
Caledonia Investments Closed Fund 2409.50p ▼0.54% / 13.00p Investment Trusts 26k Add to portfolio
Capita PLC 1094.50p 0.00% / 0.00p Commercial Services & Supplies 574k Add to portfolio
Capital & Counties Properties PLC 348.75p ▲0.23% / 0.80p Real Estate Operations 4,222k Add to portfolio
Carillion PLC 276.15p ▼0.18% / 0.50p Engineering & Construction 971k Add to portfolio
Carnival PLC 3376.50p ▼3.15% / 110.00p Hotels, Motels & Cruise Lines 942k Add to portfolio
Centamin PLC 99.98p ▼1.19% / 1.20p Precious Metals & Minerals 9,375k Add to portfolio
Centrica PLC 206.45p ▲0.34% / 0.70p Utilities - Multiline 7,359k Add to portfolio
Chemring Group PLC 134.88p ▼1.28% / 1.75p Aerospace & Defense 105k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.26% / 1.00p Investment Trusts 305k Add to portfolio
Close Brothers Group PLC 1352.50p ▲0.60% / 8.00p Banks 250k Add to portfolio
Cobham PLC 164.95p ▲0.30% / 0.50p Aerospace & Defense 1,620k Add to portfolio
Compass Group PLC 1286.00p ▼0.23% / 3.00p Restaurants 2,728k Add to portfolio
Computacenter PLC 843.25p ▼0.06% / 0.50p IT Services & Consulting 230k Add to portfolio
CPPGroup PLC 9.75p 0.00% / 0.00p Commercial Services & Supplies 36k Add to portfolio
Cranswick PLC 2304.50p ▲0.35% / 8.00p Food Processing 56k Add to portfolio
Croda International PLC 2942.00p ▲0.07% / 2.00p Chemicals - Specialty 164k Add to portfolio
Daejan Holdings PLC 5972.50p ▼1.00% / 60.00p Real Estate Operations 498 Add to portfolio
Daily Mail and General Trust PLC 681.00p ▼10.81% / 80.50p Publishing 2,843k Add to portfolio
Dairy Crest Group PLC 577.00p ▲0.18% / 1.00p Food Processing 290k Add to portfolio
De La Rue PLC 558.75p ▼2.79% / 16.00p Commercial Printing Services 407k Add to portfolio
Debenhams PLC 73.53p ▼0.07% / 0.05p Retail - Department Stores 1,713k Add to portfolio
Derwent London PLC 3344.50p ▼0.86% / 29.00p REIT - Residential & Commercial 252k Add to portfolio
Devro PLC 254.38p ▲0.10% / 0.25p Food Processing 428k Add to portfolio
Diageo PLC 1866.75p ▲0.22% / 4.00p Beverages - Distillers & Wineries 2,696k Add to portfolio
Dignity PLC 2573.00p ▼0.16% / 4.00p Personal Services 32k Add to portfolio
Domino's Pizza Group PLC 1052.00p ▼0.10% / 1.00p Restaurants 158k Add to portfolio
Drax Group PLC 314.30p ▼0.16% / 0.50p Utilities - Electric 266k Add to portfolio
DS Smith PLC 379.75p ▼0.05% / 0.20p Paper Products 1,693k Add to portfolio
Dunelm Group PLC 952.00p ▼0.16% / 1.50p Retail - Specialty 46k Add to portfolio
easyJet plc 1533.50p ▼1.48% / 23.00p Airlines 858k Add to portfolio
Edinburgh Investment Trust Closed Fund 695.25p ▼0.50% / 3.50p Investment Trusts 92k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼3.67% / 145.00p Investment Trusts 169k Add to portfolio
Electrocomponents PLC 289.80p ▲2.55% / 7.20p Electrical Components & Equipment 498k Add to portfolio
Elementis PLC 207.65p ▲0.10% / 0.20p Chemicals - Specialty 359k Add to portfolio
EnQuest PLC 36.25p ▲5.07% / 1.75p Oil & Gas Exploration & Production 5,210k Add to portfolio
Enterprise Inns PLC 96.25p ▼2.53% / 2.50p Restaurants 291k Add to portfolio
Euromoney Institutional Investor PLC 976.75p ▼4.64% / 47.50p Publishing 11k Add to portfolio
Experian PLC 1286.50p ▲1.26% / 16.00p Commercial Services & Supplies 1,388k Add to portfolio
F&C Commercial Property Trust Limited 130.10p ▼0.15% / 0.20p REIT - Residential & Commercial 843k Add to portfolio
Fenner PLC 145.00p ▼1.20% / 1.75p Heavy Electrical Equipment 465k Add to portfolio
Ferrexpo PLC 32.63p ▲7.38% / 2.25p Steel 544k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.52% / 0.70p Investment Trusts 399k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.36% / 0.60p Investment Trusts 203k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.26% / 0.50p Investment Trusts 196k Add to portfolio
Fidessa Group PLC 2329.00p ▼0.09% / 2.00p Software 17k Add to portfolio
FirstGroup PLC 108.65p 0.00% / 0.00p Rails & Roads - Passengers 1,684k Add to portfolio
Foreign and Colonial Investment Trust PLC 436.00p ▼0.80% / 3.50p Investment Trusts 279k Add to portfolio
Fresnillo PLC 1033.50p ▲0.59% / 6.00p Precious Metals & Minerals 1,038k Add to portfolio
G4S PLC 188.45p ▲0.05% / 0.10p Commercial Services & Supplies 7,928k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 483.60p ▼0.33% / 1.60p Investment Trusts 19k Add to portfolio
Genus PLC 1535.50p ▼2.23% / 35.00p Biotechnology 22k Add to portfolio
GKN PLC 274.75p ▲0.37% / 1.00p Auto/Truck/Motorcycle Parts 2,812k Add to portfolio
GlaxoSmithKline PLC 1454.75p ▲0.03% / 0.50p Pharmaceuticals - Diversified 2,878k Add to portfolio
Go-Ahead Group PLC 2563.50p ▼0.23% / 6.00p Rails & Roads - Passengers 28k Add to portfolio
Grainger PLC 241.25p ▲0.25% / 0.60p Real Estate Operations 633k Add to portfolio
Great Portland Estates PLC 762.50p ▼3.36% / 26.50p Real Estate Operations 2,222k Add to portfolio
Greene King PLC 887.75p ▼1.72% / 15.50p Restaurants 373k Add to portfolio
Greggs PLC 1137.00p ▲0.62% / 7.00p Restaurants 183k Add to portfolio
Halfords Group PLC 443.35p ▼0.91% / 4.10p Retail - Specialty 438k Add to portfolio
Halma PLC 928.25p ▼0.05% / 0.50p Electrical Components & Equipment 292k Add to portfolio
Hammerson PLC 579.75p ▲0.87% / 5.00p REIT - Residential & Commercial 987k Add to portfolio
Hargreaves Lansdown PLC 1350.50p ▲0.30% / 4.00p Investment Services 369k Add to portfolio
Hays PLC 135.55p ▲1.12% / 1.50p Commercial Services & Supplies 1,932k Add to portfolio
Helical Bar PLC 391.25p ▼1.33% / 5.25p Real Estate Operations 93k Add to portfolio
Henderson Group PLC 272.20p ▼1.34% / 3.60p Investment Services 1,111k Add to portfolio
Herald Investment Trust Closed Fund 690.00p 0.00% / 0.00p Investment Trusts 15k Add to portfolio
HICL Infrastructure Company Ltd 162.50p ▼1.15% / 1.90p Investment Trusts 1,617k Add to portfolio
Hikma Pharmaceuticals PLC 2229.50p ▼2.19% / 50.00p Pharmaceuticals - Generic & Specialty 351k Add to portfolio
Hiscox Ltd 974.00p ▼0.51% / 5.00p Insurance - Property & Casualty 293k Add to portfolio
Hochschild Mining PLC 145.25p ▲2.11% / 3.00p Precious Metals & Minerals 858k Add to portfolio
Home Retail Group PLC 166.55p ▲0.60% / 1.00p Retail - Department Stores 1,075k Add to portfolio
HomeServe PLC 489.25p ▲2.37% / 11.30p Personal Services 304k Add to portfolio
Howden Joinery Group PLC 508.00p ▼0.29% / 1.50p Retail - Specialty 917k Add to portfolio
HSBC Holdings PLC 445.80p ▼0.10% / 0.45p Banks 32,203k Add to portfolio
Hunting PLC 307.50p ▼2.16% / 6.75p Oil Related Services & Equipment 338k Add to portfolio
ICAP PLC 423.20p ▼0.31% / 1.30p Investment Services 378k Add to portfolio
IG Group Holdings PLC 791.25p ▼0.06% / 0.50p Investment Services 301k Add to portfolio
Imagination Technologies Group PLC 173.38p ▲1.32% / 2.25p Computer Hardware 625k Add to portfolio
IMI PLC 1014.50p ▲0.89% / 9.00p Industrial Machinery & Equipment 386k Add to portfolio
Impax Environmental Markets Closed Fund 167.25p ▲0.45% / 0.75p Investment Trusts 61k Add to portfolio
Inchcape PLC 689.50p ▼3.09% / 22.00p Retail - Specialty 1,276k Add to portfolio
Informa PLC 667.25p ▼0.37% / 2.50p Publishing 1,049k Add to portfolio
Inmarsat PLC 747.25p ▲0.54% / 4.00p Wireless Telecommunications Services 1,372k Add to portfolio
InterContinental Hotels Group PLC 2635.50p 0.00% / 0.00p Hotels, Motels & Cruise Lines 1,094k Add to portfolio
Intermediate Capital Group PLC 670.00p ▲0.75% / 5.00p Investment Services 257k Add to portfolio
International Personal Finance PLC 276.00p ▼1.89% / 5.30p Consumer Financial Services 316k Add to portfolio
International Public Partnerships Limited 146.45p ▼0.75% / 1.10p Investment Trusts 1,209k Add to portfolio
Intertek Group PLC 3146.50p ▲1.13% / 35.00p Commercial Services & Supplies 297k Add to portfolio
Investec PLC 488.30p ▼1.01% / 5.00p Investment Services 838k Add to portfolio
ITE Group PLC 139.50p ▲0.90% / 1.25p Commercial Services & Supplies 237k Add to portfolio
ITV PLC 218.70p ▲0.55% / 1.20p Broadcasting 9,222k Add to portfolio
J D Wetherspoon PLC 738.00p ▼1.86% / 14.00p Restaurants 46k Add to portfolio
J Sainsbury PLC 267.65p ▲1.79% / 4.70p Food Distribution & Convenience Stores 6,327k Add to portfolio
Jardine Lloyd Thompson Group PLC 909.50p ▼1.09% / 10.00p Financials - Specialty 82k Add to portfolio
JD Sports Fashion PLC 1300.50p ▲1.17% / 15.00p Retail - Apparel & Accessories 189k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 2k Add to portfolio
John Wood Group PLC 614.50p ▼0.81% / 5.00p Oil Related Services & Equipment 392k Add to portfolio
Johnson Matthey PLC 2874.50p ▲1.23% / 35.00p Chemicals - Specialty 479k Add to portfolio
JPMORGAN American It Closed Fund 0.00p ▲0.17% / 0.50p Investment Trusts 136k Add to portfolio
JPMorgan Asian Investment Trust PLC 207.00p ▲0.49% / 1.00p Investment Trusts 323k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 563.50p ▲0.18% / 1.00p Investment Trusts 266k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 266.00p ▲0.37% / 1.00p Investment Trusts 37k Add to portfolio
JPMorgan Indian Investment Trust PLC 513.00p ▲1.89% / 9.50p Investment Trusts 135k Add to portfolio
JPMorgan Russian Securities Closed Fund 340.75p ▲0.89% / 3.00p Investment Trusts 17k Add to portfolio
Jupiter Fund Management PLC 439.95p ▼0.77% / 3.40p Investment Services 501k Add to portfolio
Kaz Minerals PLC 153.70p ▲3.29% / 4.90p Mining & Metals - Specialty 1,019k Add to portfolio
Keller Group PLC 956.00p ▲0.53% / 5.00p Engineering & Construction 103k Add to portfolio
Kenmare Resources PLC 0.00p ▲3.23% / 0.03p Mining & Metals - Specialty 6,270k Add to portfolio
Kier Group PLC 1249.50p ▼0.40% / 5.00p Engineering & Construction 138k Add to portfolio
Kingfisher PLC 375.70p ▲0.38% / 1.40p Retail - Specialty 2,990k Add to portfolio
Ladbrokes PLC 136.50p ▲0.07% / 0.10p Casinos & Gaming 3,591k Add to portfolio
Laird PLC 351.90p ▼0.90% / 3.20p Electrical Components & Equipment 191k Add to portfolio
Lamprell PLC 73.13p ▲3.14% / 2.25p Oil Related Services & Equipment 151k Add to portfolio
Lancashire Holdings Ltd 570.25p ▼0.35% / 2.00p Insurance - Property & Casualty 325k Add to portfolio
Land Securities Group PLC 1188.50p ▲0.76% / 9.00p REIT - Residential & Commercial 2,198k Add to portfolio
Law Debenture Closed Fund 481.25p ▲0.16% / 0.75p Investment Trusts 62k Add to portfolio
Legal & General Group PLC 238.45p ▼0.46% / 1.10p Insurance - Multiline 8,665k Add to portfolio
Lloyds Banking Group PLC 72.80p ▼1.26% / 0.93p Banks 143,419k Add to portfolio
London Stock Exchange Group PLC 2726.00p ▲0.44% / 12.00p Investment Services 362k Add to portfolio
Lonmin PLC 184.50p ▲1.37% / 2.50p Precious Metals & Minerals 2,016k Add to portfolio
Man Group PLC 134.50p ▼0.22% / 0.30p Investment Services 3,323k Add to portfolio
Management Resource Solutions PLC 0.00p ▲6.85% / 0.63p Commercial Services & Supplies 819k Add to portfolio
Marks and Spencer Group PLC 390.65p ▼2.20% / 8.80p Retail - Department Stores 17,577k Add to portfolio
Marston's PLC 155.40p ▼1.27% / 2.00p Restaurants 1,100k Add to portfolio
McBride PLC 154.00p ▼1.89% / 3.00p Household Products 17k Add to portfolio
Meggitt PLC 386.85p ▲0.60% / 2.30p Aerospace & Defense 758k Add to portfolio
Merchants Trust Closed Fund 404.00p ▲0.31% / 1.25p Investment Trusts 86k Add to portfolio
Michael Page International PLC 402.15p ▲0.47% / 1.90p Commercial Services & Supplies 469k Add to portfolio
Micro Focus International PLC 1599.50p ▼0.44% / 7.00p Software 252k Add to portfolio
Millennium & Copthorne Hotels PLC 450.15p ▼1.73% / 7.80p Hotels, Motels & Cruise Lines 43k Add to portfolio
Mitchells & Butlers PLC 289.60p ▼3.24% / 9.70p Restaurants 220k Add to portfolio
Mitie Group PLC 280.20p ▼0.60% / 1.70p Commercial Services & Supplies 1,482k Add to portfolio
Mondi PLC 1353.50p ▲0.74% / 10.00p Paper Products 1,330k Add to portfolio
Moneysupermarket.Com Group PLC 325.70p ▲0.93% / 3.00p IT Services & Consulting 498k Add to portfolio
Monks Investment Trust PLC 419.00p ▼0.24% / 1.00p Investment Trusts 86k Add to portfolio
Mothercare PLC 132.75p ▲1.16% / 1.50p Retail - Specialty 521k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.23% / 1.50p Investment Trusts 35k Add to portfolio
Murray International Trust Closed Fund 925.00p ▼0.90% / 8.50p Investment Trusts 108k Add to portfolio
N Brown Group PLC 251.25p ▼0.72% / 1.80p Retail - Apparel & Accessories 486k Add to portfolio
National Express Group PLC 338.60p ▼0.50% / 1.70p Rails & Roads - Passengers 292k Add to portfolio
National Grid PLC 997.90p ▲0.37% / 3.70p Utilities - Multiline 2,108k Add to portfolio
Next PLC 5437.50p 0.00% / 0.00p Retail - Apparel & Accessories 331k Add to portfolio
Ocado Group PLC 272.30p ▲2.25% / 6.00p Retail - Department Stores 1,212k Add to portfolio
Old Mutual PLC 177.75p ▲0.23% / 0.40p Insurance - Life & Health 7,582k Add to portfolio
Paragon Group of Companies Plc 310.40p ▼0.42% / 1.30p Consumer Financial Services 526k Add to portfolio
Pearson PLC 826.00p ▲0.24% / 2.00p Publishing 1,839k Add to portfolio
Pennon Group PLC 860.25p ▲0.70% / 6.00p Utilities - Water & Others 1,143k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 372.00p ▼0.52% / 2.00p Investment Trusts 201k Add to portfolio
Persimmon PLC 2120.00p ▲0.33% / 7.00p Homebuilding 417k Add to portfolio
Petrofac Ltd 781.50p ▼0.95% / 7.50p Oil Related Services & Equipment 719k Add to portfolio
Petropavlovsk PLC 8.04p ▲1.27% / 0.10p Precious Metals & Minerals 3,559k Add to portfolio
Phoenix Group Holdings 850.25p 0.00% / 0.00p Insurance - Life & Health 111k Add to portfolio
Polar Capital Technology Trust Closed Fund 600.00p ▲0.51% / 3.00p Investment Trusts 131k Add to portfolio
Premier Farnell PLC 120.00p ▼1.84% / 2.25p Electrical Components & Equipment 312k Add to portfolio
Premier Foods PLC 41.38p ▲3.75% / 1.50p Food Processing 2,064k Add to portfolio
Premier Oil PLC 75.00p ▲0.67% / 0.50p Oil & Gas Exploration & Production 11,286k Add to portfolio
Provident Financial PLC 2901.00p ▼0.86% / 25.00p Consumer Financial Services 191k Add to portfolio
Prudential PLC 1386.25p ▼1.18% / 16.50p Insurance - Life & Health 2,005k Add to portfolio
Punch Taverns PLC 115.38p ▼1.91% / 2.25p Restaurants 114k Add to portfolio
PZ Cussons PLC 347.80p ▲0.32% / 1.10p Personal Products 228k Add to portfolio
Qinetiq Group PLC 241.05p ▲0.63% / 1.50p Aerospace & Defense 745k Add to portfolio
Randgold Resources Ltd 5860.00p ▲0.78% / 45.00p Precious Metals & Minerals 460k Add to portfolio
Rank Group PLC 247.75p ▼1.00% / 2.50p Casinos & Gaming 52k Add to portfolio
Rathbone Brothers PLC 1964.00p ▼1.50% / 30.00p Investment Services 46k Add to portfolio
Reckitt Benckiser Group PLC 6876.00p ▲0.60% / 41.00p Household Products 533k Add to portfolio
Redrow PLC 464.40p ▲0.70% / 3.00p Homebuilding 324k Add to portfolio
Regus plc 314.60p ▼0.22% / 0.70p Commercial Services & Supplies 1,464k Add to portfolio
Relx PLC 1239.50p ▼0.16% / 2.00p Publishing 2,325k Add to portfolio
Renishaw PLC 1989.00p ▼0.70% / 14.00p Industrial Machinery & Equipment 41k Add to portfolio
Rentokil Initial PLC 178.85p ▼0.06% / 0.10p Commercial Services & Supplies 2,856k Add to portfolio
Restaurant Group PLC 354.00p ▼4.51% / 16.70p Restaurants 1,632k Add to portfolio
Rexam PLC 626.25p ▼0.16% / 1.00p Containers & Packaging 1,625k Add to portfolio
Rightmove PLC 4223.50p ▲0.10% / 4.00p Real Estate Operations 106k Add to portfolio
Rio Tinto PLC 1969.25p ▼0.68% / 13.50p Precious Metals & Minerals 3,869k Add to portfolio
RIT Capital Partners PLC 1630.00p ▼0.86% / 14.00p Investment Trusts 90k Add to portfolio
Rolls-Royce Holdings PLC 625.50p ▲0.24% / 1.50p Aerospace & Defense 5,939k Add to portfolio
Rotork PLC 199.35p ▲1.27% / 2.50p Auto/Truck/Motorcycle Parts 1,225k Add to portfolio
Royal Bank of Scotland Group PLC 248.45p ▼2.89% / 7.40p Banks 15,542k Add to portfolio
Royal Dutch Shell PLC 1682.50p ▼0.15% / 2.50p Integrated Oil & Gas 4,636k Add to portfolio
Royal Dutch Shell PLC 1692.50p ▼0.21% / 3.50p Integrated Oil & Gas 3,883k Add to portfolio
RPS Group PLC 183.25p 0.00% / 0.00p Environmental Services 136k Add to portfolio
RSA Insurance Group PLC 481.20p ▼0.21% / 1.00p Insurance - Property & Casualty 1,330k Add to portfolio
SABMiller PLC 4272.00p ▲0.26% / 11.00p Beverages - Brewers 1,410k Add to portfolio
Sage Group PLC 603.75p ▲0.42% / 2.50p Software 997k Add to portfolio
Savills PLC 776.75p ▼1.46% / 11.50p Real Estate Operations 72k Add to portfolio
Schroder AsiaPacific Fund PLC 258.88p ▼0.77% / 2.00p Investment Trusts 34k Add to portfolio
Schroders PLC 2717.50p ▲0.07% / 2.00p Investment Services 199k Add to portfolio
Schroders PLC 2060.50p ▼0.05% / 1.00p Investment Services 35k Add to portfolio
Scottish Investment Closed Fund 606.00p ▲0.82% / 5.00p Investment Trusts 67k Add to portfolio
Scottish Mortgage Investment Trust PLC 259.60p ▼0.76% / 2.00p Investment Trusts 1,211k Add to portfolio
SDL PLC 415.50p ▼2.65% / 11.25p IT Services & Consulting 99k Add to portfolio
SEGRO PLC 433.60p ▲0.49% / 2.10p Real Estate Operations 770k Add to portfolio
Senior PLC 217.45p ▲0.79% / 1.70p Aerospace & Defense 709k Add to portfolio
Serco Group PLC 104.15p ▲1.17% / 1.20p Commercial Services & Supplies 2,939k Add to portfolio
Severn Trent PLC 2279.50p ▲0.62% / 14.00p Utilities - Water & Others 630k Add to portfolio
Shaftesbury PLC 926.50p ▼0.48% / 4.50p REIT - Residential & Commercial 245k Add to portfolio
Shanks Group PLC 0.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
Shire PLC 4345.00p ▲0.46% / 20.00p Pharmaceuticals - Diversified 2,068k Add to portfolio
SIG PLC 133.60p ▼0.89% / 1.20p Construction - Supplies & Fixtures 5,670k Add to portfolio
Smith & Nephew PLC 1159.50p ▼0.68% / 8.00p Medical Equipment, Supplies & Distribution 1,289k Add to portfolio
Smiths Group PLC 1119.00p ▲0.72% / 8.00p Industrial Conglomerates 863k Add to portfolio
SOCO International PLC 125.88p ▼1.37% / 1.75p Oil & Gas Exploration & Production 365k Add to portfolio
Spectris PLC 1670.50p ▼2.22% / 38.00p Electrical Components & Equipment 352k Add to portfolio
Spirax-Sarco Engineering PLC 3458.50p ▼0.37% / 13.00p Industrial Machinery & Equipment 81k Add to portfolio
Spirent Communications plc 80.00p 0.00% / 0.00p Communications Equipment 389k Add to portfolio
Sports Direct International PLC 372.50p ▲2.98% / 10.80p Retail - Specialty 1,784k Add to portfolio
SSE PLC 1546.50p ▲0.46% / 7.00p Utilities - Electric 2,050k Add to portfolio
St. James's Place PLC 925.75p ▼0.22% / 2.00p Insurance - Life & Health 877k Add to portfolio
St. Modwen Properties PLC 327.15p ▼0.88% / 2.90p Real Estate Operations 221k Add to portfolio
Stagecoach Group PLC 254.95p ▲0.91% / 2.30p Rails & Roads - Passengers 753k Add to portfolio
Standard Chartered PLC 549.45p ▼0.97% / 5.40p Banks 8,065k Add to portfolio
Standard Life PLC 341.90p ▼0.20% / 0.70p Insurance - Life & Health 3,215k Add to portfolio
SThree PLC 320.13p ▲0.16% / 0.50p Commercial Services & Supplies 204k Add to portfolio
Stobart Group Ltd 124.25p ▲3.33% / 4.00p Rails & Roads - Freights 566k Add to portfolio
SuperGroup PLC 1380.50p 0.00% / 0.00p Retail - Apparel & Accessories 55k Add to portfolio
SVG Capital PLC 542.25p 0.00% / 0.00p Investment Services 119k Add to portfolio
Talktalk Telecom Group PLC 243.65p ▲0.91% / 2.20p Wireless Telecommunications Services 1,377k Add to portfolio
Tate & Lyle PLC 621.00p ▲1.63% / 10.00p Food Processing 1,690k Add to portfolio
Taylor Wimpey PLC 206.60p ▼0.10% / 0.20p Homebuilding 12,560k Add to portfolio
Temple Bar Investment Closed Fund 930.00p ▲0.47% / 5.00p Investment Trusts 54k Add to portfolio
Templeton Emerging Markets It Closed Fund 429.15p ▲0.34% / 1.50p Investment Trusts 495k Add to portfolio
Tesco PLC 168.58p ▲0.96% / 1.60p Food Distribution & Convenience Stores 17,434k Add to portfolio
The Mercantile Investment Trust PLC 1714.00p ▼0.64% / 11.00p Investment Trusts 91k Add to portfolio
Thomas Cook Group plc 75.08p ▲3.23% / 2.35p Leisure & Recreation 8,918k Add to portfolio
TR Property Investment Trust Closed Fund 301.00p ▼0.40% / 1.20p Investment Trusts 241k Add to portfolio
Travis Perkins PLC 1929.50p ▼1.13% / 22.00p Retail - Specialty 1,310k Add to portfolio
Tullett Prebon PLC 331.25p ▼1.13% / 3.80p Investment Services 154k Add to portfolio
Tullow Oil PLC 241.55p ▼2.02% / 5.00p Oil & Gas Exploration & Production 6,703k Add to portfolio
UBM PLC 586.00p ▼0.34% / 2.00p Advertising/Marketing 1,113k Add to portfolio
UK Commercial Property Trust Ltd 82.35p ▼0.36% / 0.30p Real Estate Operations 308k Add to portfolio
Ultra Electronics Holdings PLC 1747.00p ▲0.75% / 13.00p Aerospace & Defense 58k Add to portfolio
Unilever PLC 3127.25p ▲0.64% / 20.00p Food Processing 1,201k Add to portfolio
Unite Group PLC 658.50p ▲0.46% / 3.00p Real Estate Operations 295k Add to portfolio
United Utilities Group PLC 959.75p ▼1.04% / 10.00p Utilities - Water & Others 2,381k Add to portfolio
Vedanta Resources PLC 373.60p ▼2.16% / 8.20p Mining & Metals - Specialty 632k Add to portfolio
Victrex PLC 1454.50p ▼0.27% / 4.00p Chemicals - Specialty 231k Add to portfolio
Vodafone Group PLC 232.03p ▲1.35% / 3.10p Wireless Telecommunications Services 38,989k Add to portfolio
Weir Group PLC 1215.00p ▼1.70% / 21.00p Industrial Machinery & Equipment 885k Add to portfolio
WH Smith PLC 1742.00p ▲0.99% / 17.00p Retail - Specialty 131k Add to portfolio
Whitbread PLC 4253.50p ▼2.62% / 114.00p Restaurants 1,080k Add to portfolio
William Hill PLC 312.15p ▲0.42% / 1.30p Casinos & Gaming 1,638k Add to portfolio
Witan Investment Trust Closed Fund 739.00p ▲0.27% / 2.00p Investment Trusts 199k Add to portfolio
WM Morrison Supermarkets PLC 196.80p ▲0.41% / 0.80p Food Distribution & Convenience Stores 8,546k Add to portfolio
Wolseley PLC 4086.00p ▲0.27% / 11.00p Construction - Supplies & Fixtures 458k Add to portfolio
WPP PLC 1585.50p ▼0.06% / 1.00p Advertising/Marketing 3,680k Add to portfolio
WS Atkins PLC 1355.50p ▼0.59% / 8.00p Commercial Services & Supplies 131k Add to portfolio
Xchanging PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 2k Add to portfolio
Sorry, this link is not
quite ready yet