Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3658.98
at: 28 November 2014
▼0.05% / 1.72

Stock market data and analysis

3658.98
Trade value
▼0.05% / 1.72
Price change
Open Value 3660.70
Prev Close Value 3660.70
Day's Range 3631.77 - 3664.90
Year's Range 3301.36 - 3749.62
Trade Time 28 November 2014
Company Mid Price Change Sector Volume
3i Group PLC 437.20p ▲1.14% / 5.00p Investment Services 2,044k Add to portfolio
3i Infrastructure PLC 0.00p ▲0.14% / 0.20p Investment Trusts 488k Add to portfolio
A.G.Barr PLC 620.00p ▲0.66% / 4.00p Beverages - Non-Alcoholic 33k Add to portfolio
Aberdeen Asset Management PLC 448.75p ▼1.29% / 5.90p Investment Services 7,838k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 32k Add to portfolio
Admiral Group PLC 1500.00p ▼0.64% / 8.00p Insurance - Property & Casualty 1,029k Add to portfolio
Afren PLC 70.00p ▼11.16% / 6.50p Oil & Gas Exploration & Production 20,395k Add to portfolio
Aggreko PLC 1570.00p ▼2.42% / 38.00p Commercial Services & Supplies 782k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.08% / 0.40p Investment Trusts 295k Add to portfolio
Amlin PLC 0.00p ▲0.54% / 2.40p Insurance - Property & Casualty 1,064k Add to portfolio
Anglo American PLC 1330.50p ▼2.26% / 30.50p Precious Metals & Minerals 4,918k Add to portfolio
Antofagasta PLC 740.75p ▼1.80% / 13.50p Mining & Metals - Specialty 4,073k Add to portfolio
Aquarius Platinum Ltd 15.63p 0.00% / 0.00p Precious Metals & Minerals 2,327k Add to portfolio
ARM Holdings PLC 900.00p 0.00% / 0.00p Semiconductors 3,021k Add to portfolio
Ashmore Group PLC 380.00p ▲1.15% / 3.50p Investment Services 1,376k Add to portfolio
Ashtead Group PLC 979.50p ▼2.23% / 24.00p Commercial Services & Supplies 2,501k Add to portfolio
Associated British Foods PLC 3067.50p ▲1.11% / 35.00p Food Processing 632k Add to portfolio
AstraZeneca PLC 4707.50p ▲1.26% / 59.50p Pharmaceuticals - Generic & Specialty 1,852k Add to portfolio
AVEVA Group PLC 1455.00p ▼5.86% / 90.00p IT Services & Consulting 401k Add to portfolio
Aviva PLC 507.50p 0.00% / 0.00p Insurance - Multiline 6,253k Add to portfolio
Babcock International Group PLC 1175.00p ▼0.70% / 8.00p Commercial Services & Supplies 1,203k Add to portfolio
BAE Systems PLC 481.00p ▲0.52% / 2.50p Aerospace & Defense 7,701k Add to portfolio
Balfour Beatty PLC 198.00p ▲0.33% / 0.60p Engineering & Construction 3,972k Add to portfolio
Bankers Investment Trust Closed Fund 570.00p 0.00% / 0.00p Investment Trusts 64k Add to portfolio
Barclays PLC 241.80p ▲0.55% / 1.35p Banks 33,525k Add to portfolio
Barratt Developments PLC 456.00p ▲0.35% / 1.60p Homebuilding 2,957k Add to portfolio
BBA Aviation PLC 0.00p ▲0.56% / 1.90p Airport Services 593k Add to portfolio
Beazley PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 330k Add to portfolio
Bellway PLC 1895.00p ▲1.13% / 21.00p Homebuilding 231k Add to portfolio
Berkeley Group Holdings PLC 2587.50p ▲0.08% / 2.00p Homebuilding 632k Add to portfolio
BG Group PLC 975.50p ▼8.77% / 86.50p Integrated Oil & Gas 24,250k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p 10k Add to portfolio
BH Global Ltd 0.00p ▼1.04% / 0.13p Investment Trusts 758 Add to portfolio
BH Macro Closed Fund 1900.00p ▼0.05% / 1.00p Investment Trusts 36k Add to portfolio
BH Macro Limited EUR 0.00p ▼0.23% / 0.05p Investment Trusts 13k Add to portfolio
BH Macro Limited USD 19.35p ▲0.46% / 0.09p Investment Trusts 17k Add to portfolio
BHP Billiton PLC 1540.00p ▼3.19% / 50.00p Mining & Metals - Specialty 13,731k Add to portfolio
Big Yellow Group PLC 0.00p ▲1.36% / 8.00p REIT - Residential & Commercial 967k Add to portfolio
BlackRock World Mining Trust Closed Fund 347.00p ▼1.56% / 5.50p Investment Trusts 343k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.11% / 0.20p Investment Trusts 472k Add to portfolio
Bodycote PLC 660.00p 0.00% / 0.00p Steel 307k Add to portfolio
Booker Group PLC 120.00p ▼0.56% / 0.80p Food Distribution & Convenience Stores 1,752k Add to portfolio
Bovis Homes Group PLC 880.25p ▲1.00% / 8.50p Homebuilding 426k Add to portfolio
BP PLC 431.00p ▼1.41% / 6.00p Integrated Oil & Gas 61,060k Add to portfolio
British American Tobacco PLC 3729.50p ▲1.43% / 53.50p Tobacco 2,530k Add to portfolio
British Assets Trust Closed Fund 0.00p ▼0.18% / 0.25p Investment Trusts 216k Add to portfolio
British Empire Securities and General Trust PLC 519.00p ▼0.19% / 1.00p Investment Trusts 82k Add to portfolio
British Land Company PLC 763.00p ▲0.20% / 1.50p REIT - Residential & Commercial 3,620k Add to portfolio
Britvic PLC 690.00p ▼2.50% / 17.00p Beverages - Non-Alcoholic 663k Add to portfolio
BT Group PLC 405.00p ▲1.21% / 4.90p Integrated Telecommunications Services 33,904k Add to portfolio
Bunzl PLC 1235.00p ▲0.06% / 1.00p Diversified Trading & Distributing 592k Add to portfolio
Burberry Group PLC 1560.00p ▲1.35% / 22.00p Retail - Apparel & Accessories 1,133k Add to portfolio
Cable & Wireless Communications PLC 48.20p ▲1.52% / 0.74p Integrated Telecommunications Services 6,132k Add to portfolio
Cairn Energy PLC 183.50p ▼2.81% / 4.70p Oil & Gas Exploration & Production 3,484k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.56% / 13.00p Investment Trusts 18k Add to portfolio
Capita PLC 1040.00p ▲0.28% / 3.00p Commercial Services & Supplies 1,526k Add to portfolio
Capital & Counties Properties PLC 320.00p ▲2.03% / 7.50p Real Estate Operations 1,678k Add to portfolio
Carillion PLC 410.00p ▼1.59% / 5.60p Engineering & Construction 1,117k Add to portfolio
Carnival PLC 2725.00p ▲4.56% / 123.00p Hotels, Motels & Cruise Lines 1,675k Add to portfolio
Carpetright PLC 0.00p ▼0.23% / 0.75p Retail - Specialty 3,801k Add to portfolio
Catlin Group Ltd 545.00p ▼0.45% / 2.50p Insurance - Property & Casualty 638k Add to portfolio
Centamin PLC 60.60p ▼5.09% / 2.45p Precious Metals & Minerals 11,589k Add to portfolio
Centrica PLC 296.00p ▼1.08% / 3.10p Utilities - Multiline 16,114k Add to portfolio
Chemring Group PLC 0.00p ▼0.32% / 0.75p Aerospace & Defense 167k Add to portfolio
City of London Investment Trust Closed Fund 380.00p ▲0.21% / 0.80p Investment Trusts 265k Add to portfolio
Close Brothers Group PLC 1320.00p ▼0.26% / 4.00p Banks 169k Add to portfolio
Cobham PLC 270.00p ▲0.03% / 0.10p Aerospace & Defense 1,459k Add to portfolio
Colt Group SA 0.00p ▲2.02% / 2.70p Integrated Telecommunications Services 184k Add to portfolio
Compass Group PLC 1074.50p ▲2.44% / 26.00p Restaurants 4,008k Add to portfolio
Computacenter PLC 0.00p ▲0.16% / 1.00p IT Services & Consulting 49k Add to portfolio
CPPGroup PLC 7.00p ▼5.51% / 0.37p Commercial Services & Supplies 185k Add to portfolio
Cranswick PLC 0.00p ▼0.61% / 9.00p Food Processing 26k Add to portfolio
Croda International PLC 0.00p ▼0.41% / 10.00p Chemicals - Specialty 237k Add to portfolio
CSR PLC 980.00p ▲0.06% / 0.50p Semiconductors 302k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.74% / 40.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲3.31% / 27.00p Publishing 520k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.30% / 1.50p Food Processing 214k Add to portfolio
De La Rue PLC 800.00p ▼3.18% / 17.50p Commercial Printing Services 936k Add to portfolio
Debenhams PLC 75.00p ▼0.14% / 0.10p Retail - Department Stores 2,872k Add to portfolio
Derwent London PLC 0.00p ▼0.10% / 3.00p REIT - Residential & Commercial 194k Add to portfolio
Devro PLC 0.00p ▲0.45% / 1.25p Food Processing 111k Add to portfolio
Dexion Absolute Ltd 0.00p ▲0.94% / 1.63p Investment Trusts 39k Add to portfolio
Diageo PLC 1947.50p ▲2.43% / 47.00p Beverages - Distillers & Wineries 5,198k Add to portfolio
Dignity PLC 1865.50p ▼0.30% / 5.00p Personal Services 29k Add to portfolio
Domino Printing Sciences PLC 638.50p ▼0.60% / 4.00p Computer Hardware 38k Add to portfolio
Domino's Pizza Group PLC 708.00p ▲1.24% / 8.50p Restaurants 318k Add to portfolio
Drax Group PLC 790.00p ▲0.50% / 3.00p Utilities - Electric 559k Add to portfolio
DS Smith PLC 269.50p ▼0.59% / 1.70p Paper Products 2,452k Add to portfolio
Dunelm Group PLC 822.00p ▼2.87% / 25.00p Retail - Specialty 78k Add to portfolio
easyJet plc 1634.00p ▲1.23% / 20.00p Airlines 4,456k Add to portfolio
Edinburgh Dragon Trust Closed Fund 0.00p ▲0.09% / 0.25p Investment Trusts 73k Add to portfolio
Edinburgh Investment Trust Closed Fund 600.00p ▲1.39% / 9.00p Investment Trusts 211k Add to portfolio
Electra Private Equity Closed Fund 2600.00p ▼0.41% / 11.00p Investment Trusts 65k Add to portfolio
Electrocomponents PLC 240.00p ▲0.67% / 1.40p Electrical Components & Equipment 554k Add to portfolio
Elementis PLC 0.00p ▼6.83% / 18.70p Chemicals - Specialty 3,646k Add to portfolio
EnQuest PLC 45.00p ▼14.90% / 8.68p Oil & Gas Exploration & Production 14,379k Add to portfolio
Enterprise Inns PLC 170.00p ▲0.46% / 0.50p Restaurants 3,359k Add to portfolio
Euromoney Institutional Investor PLC 1080.00p ▲0.89% / 9.00p Publishing 220k Add to portfolio
Experian PLC 998.00p ▼0.49% / 5.00p Commercial Services & Supplies 1,456k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.31% / 0.40p REIT - Residential & Commercial 832k Add to portfolio
Fenner PLC 375.00p ▼7.52% / 19.40p Heavy Electrical Equipment 1,615k Add to portfolio
Ferrexpo PLC 76.30p ▼2.84% / 2.00p Steel 764k Add to portfolio
Fidelity China Special Situations Closed Fund 140.00p ▲0.15% / 0.20p Investment Trusts 618k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.62% / 1.00p Investment Trusts 344k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.50% / 4.25p Investment Trusts 39k Add to portfolio
Fidessa Group PLC 0.00p ▼0.63% / 15.00p Software 25k Add to portfolio
FirstGroup PLC 118.80p ▲2.63% / 2.90p Rails & Roads - Passengers 3,906k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.02% / 0.10p Investment Trusts 199k Add to portfolio
Fresnillo PLC 726.00p ▼2.60% / 19.00p Precious Metals & Minerals 1,627k Add to portfolio
G4S PLC 263.60p ▲1.47% / 4.00p Commercial Services & Supplies 5,045k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▼0.88% / 5.00p Investment Trusts 28k Add to portfolio
Genus PLC 0.00p 0.00% / 0.00p Biotechnology 48k Add to portfolio
GKN PLC 344.05p ▲1.11% / 3.80p Auto/Truck/Motorcycle Parts 5,855k Add to portfolio
GlaxoSmithKline PLC 1486.00p ▲0.44% / 6.50p Pharmaceuticals - Diversified 7,976k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.13% / 29.00p Rails & Roads - Passengers 49k Add to portfolio
Grainger PLC 0.00p ▲1.86% / 3.60p Real Estate Operations 648k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.35% / 2.50p Real Estate Operations 413k Add to portfolio
Greene King PLC 812.00p ▲0.52% / 4.00p Restaurants 701k Add to portfolio
Greggs PLC 652.00p 0.00% / 0.00p Restaurants 122k Add to portfolio
Halfords Group PLC 490.00p 0.00% / 0.00p Retail - Specialty 423k Add to portfolio
Halma PLC 590.00p ▼0.67% / 4.50p Electrical Components & Equipment 296k Add to portfolio
Hammerson PLC 623.00p ▼0.16% / 1.00p REIT - Residential & Commercial 1,785k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼1.07% / 10.50p Investment Services 879k Add to portfolio
Hays PLC 110.00p ▲1.92% / 2.50p Commercial Services & Supplies 2,795k Add to portfolio
Helical Bar PLC 0.00p ▲0.86% / 3.00p Real Estate Operations 35k Add to portfolio
Henderson Group PLC 237.00p ▼0.18% / 0.40p Investment Services 1,183k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲1.21% / 8.00p Investment Trusts 26k Add to portfolio
HICL Infrastructure Company Ltd 129.00p ▲0.60% / 0.90p Investment Trusts 1,063k Add to portfolio
Hikma Pharmaceuticals PLC 1600.00p ▲0.72% / 14.00p Pharmaceuticals - Generic & Specialty 174k Add to portfolio
Hiscox Ltd 0.00p ▲0.57% / 4.00p Insurance - Property & Casualty 199k Add to portfolio
Hochschild Mining PLC 114.00p ▼4.04% / 3.95p Precious Metals & Minerals 829k Add to portfolio
Home Retail Group PLC 209.80p ▲3.09% / 6.00p Retail - Department Stores 3,353k Add to portfolio
HomeServe PLC 0.00p ▼0.91% / 3.00p Personal Services 95k Add to portfolio
Howden Joinery Group PLC 400.00p ▲0.05% / 0.20p Retail - Specialty 1,451k Add to portfolio
HSBC Holdings PLC 635.00p ▲0.82% / 5.20p Banks 20,830k Add to portfolio
Hunting PLC 0.00p ▼8.06% / 50.50p Oil Related Services & Equipment 722k Add to portfolio
ICAP PLC 409.00p 0.00% / 0.00p Investment Services 1,477k Add to portfolio
IG Group Holdings PLC 687.50p ▲0.07% / 0.50p Investment Services 513k Add to portfolio
Imagination Technologies Group PLC 0.00p ▲0.13% / 0.25p Computer Hardware 612k Add to portfolio
IMI PLC 1182.50p ▼1.58% / 19.00p Industrial Machinery & Equipment 1,259k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼0.66% / 1.00p Investment Trusts 8k Add to portfolio
Imperial Tobacco Group PLC 2912.50p ▲2.46% / 71.00p Tobacco 2,380k Add to portfolio
Inchcape PLC 810.00p ▲1.13% / 8.00p Retail - Specialty 662k Add to portfolio
Informa PLC 0.00p ▲1.09% / 5.20p Publishing 1,286k Add to portfolio
Inmarsat PLC 0.00p ▲1.34% / 10.50p Wireless Telecommunications Services 3,673k Add to portfolio
InterContinental Hotels Group PLC 2560.00p ▲0.97% / 26.00p Hotels, Motels & Cruise Lines 838k Add to portfolio
Intermediate Capital Group PLC 421.00p ▼0.65% / 3.00p Investment Services 1,007k Add to portfolio
International Personal Finance PLC 0.00p 0.00% / 0.00p Consumer Financial Services 312k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.15% / 0.20p Investment Trusts 978k Add to portfolio
Intertek Group PLC 2422.50p ▼2.99% / 72.00p Commercial Services & Supplies 701k Add to portfolio
Investec PLC 590.50p ▼0.92% / 5.50p Investment Services 1,949k Add to portfolio
ITE Group PLC 183.00p ▼4.79% / 7.75p Commercial Services & Supplies 352k Add to portfolio
ITV PLC 207.00p ▲0.61% / 1.30p Broadcasting 8,825k Add to portfolio
J D Wetherspoon PLC 0.00p ▲4.07% / 32.00p Restaurants 83k Add to portfolio
J Sainsbury PLC 232.75p ▼0.21% / 0.50p Food Distribution & Convenience Stores 10,827k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.40% / 3.50p Financials - Specialty 129k Add to portfolio
JD Sports Fashion PLC 405.00p ▼0.30% / 1.50p Retail - Apparel & Accessories 42k Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 22k Add to portfolio
John Wood Group PLC 720.00p ▼7.58% / 48.50p Oil Related Services & Equipment 2,296k Add to portfolio
Johnson Matthey PLC 3311.50p ▲0.03% / 1.00p Chemicals - Specialty 388k Add to portfolio
JPMORGAN American It Closed Fund 250.00p ▲0.17% / 0.50p Investment Trusts 160k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.44% / 1.00p Investment Trusts 22k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.16% / 1.00p Investment Trusts 47k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼1.24% / 2.50p Investment Trusts 45k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.38% / 2.00p Investment Trusts 59k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▼3.47% / 12.75p Investment Trusts 111k Add to portfolio
Jupiter Fund Management PLC 402.00p ▼0.82% / 3.00p Investment Services 847k Add to portfolio
KAZ Minerals PLC 243.70p ▼5.52% / 13.80p Mining & Metals - Specialty 2,120k Add to portfolio
Keller Group PLC 900.00p ▲0.77% / 6.50p Engineering & Construction 137k Add to portfolio
Kenmare Resources PLC 10.37p ▼4.10% / 0.25p Mining & Metals - Specialty 6,397k Add to portfolio
Kier Group PLC 0.00p ▼0.49% / 7.00p Engineering & Construction 215k Add to portfolio
Kingfisher PLC 304.50p ▲3.41% / 10.30p Retail - Specialty 13,175k Add to portfolio
Ladbrokes PLC 115.50p ▼0.98% / 1.10p Casinos & Gaming 5,151k Add to portfolio
Laird PLC 0.00p ▼0.30% / 0.90p Electrical Components & Equipment 94k Add to portfolio
Lamprell PLC 159.00p ▼10.32% / 13.75p Oil Related Services & Equipment 1,248k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼1.64% / 9.00p Insurance - Property & Casualty 508k Add to portfolio
Land Securities Group PLC 1151.00p ▼0.59% / 7.00p REIT - Residential & Commercial 2,140k Add to portfolio
Law Debenture Closed Fund 490.00p ▲0.19% / 1.00p Investment Trusts 34k Add to portfolio
Legal & General Group PLC 246.00p ▲0.61% / 1.50p Insurance - Multiline 9,595k Add to portfolio
Lloyds Banking Group PLC 77.75p ▲0.50% / 0.40p Banks 105,643k Add to portfolio
London Stock Exchange Group PLC 2205.00p ▲1.08% / 24.00p Investment Services 658k Add to portfolio
Lonmin PLC 186.00p ▼3.17% / 5.70p Precious Metals & Minerals 1,120k Add to portfolio
Man Group PLC 139.55p ▼0.21% / 0.30p Investment Services 4,251k Add to portfolio
Marks and Spencer Group PLC 484.00p ▲1.35% / 6.50p Retail - Department Stores 5,969k Add to portfolio
Marston's PLC 0.00p ▼1.03% / 1.50p Restaurants 1,653k Add to portfolio
McBride PLC 0.00p ▲0.31% / 0.25p Household Products 99k Add to portfolio
Meggitt PLC 540.50p ▲1.25% / 6.20p Aerospace & Defense 1,992k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.21% / 1.00p Investment Trusts 77k Add to portfolio
Michael Page International PLC 418.60p ▲1.40% / 5.70p Commercial Services & Supplies 551k Add to portfolio
Micro Focus International PLC 0.00p ▼2.06% / 24.00p Software 526k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲1.92% / 11.00p Hotels, Motels & Cruise Lines 129k Add to portfolio
Mitchells & Butlers PLC 330.00p ▲0.41% / 1.50p Restaurants 185k Add to portfolio
Mitie Group PLC 305.00p ▼1.16% / 3.30p Commercial Services & Supplies 1,481k Add to portfolio
Mondi PLC 0.00p ▲0.64% / 7.00p Paper Products 1,191k Add to portfolio
Moneysupermarket.Com Group PLC 256.00p ▼0.13% / 0.30p IT Services & Consulting 636k Add to portfolio
Monks Investment Trust Closed Fund 394.15p ▲0.15% / 0.60p Investment Trusts 134k Add to portfolio
Mothercare PLC 300.00p ▼0.95% / 1.75p Retail - Specialty 50k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.32% / 2.50p Investment Trusts 45k Add to portfolio
Murray International Trust Closed Fund 0.00p ▲0.09% / 1.00p Investment Trusts 113k Add to portfolio
N Brown Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 281k Add to portfolio
National Express Group PLC 0.00p ▲2.91% / 7.50p Rails & Roads - Passengers 825k Add to portfolio
National Grid PLC 936.25p ▼0.75% / 7.00p Utilities - Multiline 13,087k Add to portfolio
Next PLC 6790.00p ▼1.24% / 85.00p Retail - Apparel & Accessories 723k Add to portfolio
Ocado Group PLC 380.00p ▲2.04% / 6.50p Retail - Department Stores 1,918k Add to portfolio
Old Mutual PLC 200.00p ▼0.05% / 0.10p Insurance - Life & Health 9,140k Add to portfolio
Pace PLC 400.00p ▼0.94% / 3.40p Communications Equipment 506k Add to portfolio
Paragon Group of Companies Plc 436.00p ▲1.60% / 6.60p Consumer Financial Services 1,520k Add to portfolio
Pearson PLC 1225.00p ▲0.57% / 7.00p Publishing 2,014k Add to portfolio
Pennon Group PLC 705.00p ▲5.61% / 47.50p Utilities - Water & Others 2,022k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.03% / 0.10p Investment Trusts 230k Add to portfolio
Persimmon PLC 1594.00p ▲0.86% / 13.00p Homebuilding 820k Add to portfolio
Petrofac Ltd 840.00p ▼2.19% / 18.50p Oil Related Services & Equipment 4,109k Add to portfolio
Petropavlovsk PLC 27.00p ▲13.04% / 2.25p Precious Metals & Minerals 2,569k Add to portfolio
Phoenix Group Holdings 786.50p 0.00% / 0.00p Insurance - Life & Health 544k Add to portfolio
Polar Capital Technology Trust Closed Fund 550.00p ▲0.89% / 5.00p Investment Trusts 83k Add to portfolio
Premier Farnell PLC 0.00p ▼0.89% / 1.50p Electrical Components & Equipment 509k Add to portfolio
Premier Foods PLC 40.00p 0.00% / 0.00p Food Processing 1,103k Add to portfolio
Premier Oil PLC 190.05p ▼13.43% / 29.00p Oil & Gas Exploration & Production 11,000k Add to portfolio
Provident Financial PLC 0.00p ▲0.79% / 18.00p Consumer Financial Services 308k Add to portfolio
Prudential PLC 1533.50p ▲0.62% / 9.50p Insurance - Life & Health 3,366k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 52k Add to portfolio
PZ Cussons PLC 345.00p ▲0.12% / 0.40p Personal Products 237k Add to portfolio
Qinetiq Group PLC 185.00p ▼0.10% / 0.20p Aerospace & Defense 1,101k Add to portfolio
Randgold Resources Ltd 4281.00p ▼2.12% / 92.00p Precious Metals & Minerals 677k Add to portfolio
Rank Group PLC 200.00p ▲0.37% / 0.60p Casinos & Gaming 22k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.52% / 10.00p Investment Services 10k Add to portfolio
Reckitt Benckiser Group PLC 5217.50p ▲1.25% / 65.00p Household Products 1,497k Add to portfolio
Redrow PLC 296.00p ▲0.21% / 0.60p Homebuilding 448k Add to portfolio
Reed Elsevier PLC 940.00p ▲0.82% / 9.00p Publishing 2,567k Add to portfolio
Regus plc 166.00p ▼1.60% / 3.20p Commercial Services & Supplies 1,147k Add to portfolio
Renishaw PLC 1920.00p ▼0.10% / 2.00p Industrial Machinery & Equipment 18k Add to portfolio
Rentokil Initial PLC 118.20p ▲1.10% / 1.30p Commercial Services & Supplies 2,080k Add to portfolio
Restaurant Group PLC 556.00p ▲1.80% / 11.50p Restaurants 352k Add to portfolio
Rexam PLC 517.00p ▼0.70% / 3.20p Containers & Packaging 1,666k Add to portfolio
Rightmove PLC 2400.00p ▼0.09% / 2.00p Real Estate Operations 177k Add to portfolio
Rio Tinto PLC 3002.50p ▼0.65% / 19.50p Precious Metals & Minerals 4,974k Add to portfolio
RIT Capital Partners PLC 1430.00p ▼0.42% / 6.00p Investment Trusts 161k Add to portfolio
Rolls-Royce Holdings PLC 853.75p ▼2.04% / 17.50p Aerospace & Defense 5,724k Add to portfolio
Rotork PLC 0.00p ▼7.87% / 188.00p Auto/Truck/Motorcycle Parts 491k Add to portfolio
Royal Bank of Scotland Group PLC 386.00p ▲1.20% / 4.70p Banks 13,249k Add to portfolio
Royal Dutch Shell PLC 2277.50p ▼1.88% / 42.50p Integrated Oil & Gas 7,636k Add to portfolio
Royal Dutch Shell PLC 2130.00p ▼2.13% / 46.50p Integrated Oil & Gas 6,846k Add to portfolio
RPS Group PLC 0.00p ▼1.26% / 3.00p Environmental Services 148k Add to portfolio
RSA Insurance Group PLC 462.00p ▼0.83% / 3.90p Insurance - Property & Casualty 2,282k Add to portfolio
SABMiller PLC 3510.00p ▲0.54% / 19.00p Beverages - Brewers 1,887k Add to portfolio
Salamander Energy PLC 140.00p ▼8.33% / 7.25p Oil & Gas Exploration & Production 2,906k Add to portfolio
Savills PLC 635.00p ▼0.90% / 6.00p Real Estate Operations 86k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.62% / 1.75p Investment Trusts 117k Add to portfolio
Schroders PLC 2635.00p ▲0.26% / 7.00p Investment Services 272k Add to portfolio
Schroders PLC 2500.00p 0.00% / 0.00p Investment Services 50k Add to portfolio
Scottish Investment Closed Fund 620.00p ▼0.08% / 0.50p Investment Trusts 38k Add to portfolio
Scottish Mortgage Investment Trust PLC 245.00p ▲0.47% / 1.20p Investment Trusts 891k Add to portfolio
SDL PLC 420.00p ▼1.48% / 6.00p IT Services & Consulting 61k Add to portfolio
SEGRO PLC 0.00p ▼0.43% / 1.70p Real Estate Operations 1,246k Add to portfolio
Senior PLC 250.00p ▼1.39% / 3.90p Aerospace & Defense 512k Add to portfolio
Serco Group PLC 321.00p ▼1.35% / 2.40p Commercial Services & Supplies 2,129k Add to portfolio
Severn Trent PLC 1960.00p ▲0.44% / 9.00p Utilities - Water & Others 737k Add to portfolio
Shaftesbury PLC 0.00p ▼0.74% / 6.00p REIT - Residential & Commercial 817k Add to portfolio
Shanks Group PLC 98.13p ▼0.79% / 0.75p Environmental Services 71k Add to portfolio
Shire PLC 4548.50p ▼0.46% / 21.00p Pharmaceuticals - Diversified 1,156k Add to portfolio
SIG PLC 165.00p ▼0.18% / 0.30p Construction - Supplies & Fixtures 1,251k Add to portfolio
Smith & Nephew PLC 1067.00p ▼2.03% / 23.00p Medical Equipment, Supplies & Distribution 4,425k Add to portfolio
Smiths Group PLC 1162.50p ▼2.12% / 25.00p Industrial Conglomerates 1,600k Add to portfolio
SOCO International PLC 370.00p ▼3.97% / 11.70p Oil & Gas Exploration & Production 730k Add to portfolio
Spectris PLC 1525.00p ▼0.37% / 7.00p Electrical Components & Equipment 161k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼2.16% / 63.00p Industrial Machinery & Equipment 173k Add to portfolio
Spirent Communications plc 0.00p ▲0.90% / 0.60p Communications Equipment 1,065k Add to portfolio
Sports Direct International PLC 632.50p ▲2.56% / 16.50p Retail - Specialty 2,066k Add to portfolio
SSE PLC 1627.50p ▲0.37% / 6.00p Utilities - Electric 1,930k Add to portfolio
St. James's Place PLC 800.00p ▲3.12% / 24.00p Insurance - Life & Health 1,589k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.52% / 2.00p Real Estate Operations 61k Add to portfolio
Stagecoach Group PLC 406.00p ▲1.22% / 4.90p Rails & Roads - Passengers 1,224k Add to portfolio
Standard Chartered PLC 942.00p ▼0.32% / 3.00p Banks 5,322k Add to portfolio
Standard Life PLC 401.50p ▲0.45% / 1.90p Insurance - Life & Health 4,956k Add to portfolio
SThree PLC 330.00p ▲0.44% / 1.38p Commercial Services & Supplies 4k Add to portfolio
Stobart Group Ltd 116.25p ▲2.76% / 2.75p Rails & Roads - Freights 787k Add to portfolio
SuperGroup PLC 0.00p ▲1.61% / 14.00p Retail - Apparel & Accessories 175k Add to portfolio
SVG Capital PLC 475.00p ▲0.54% / 2.30p Investment Services 216k Add to portfolio
Synergy Health PLC 0.00p ▲3.06% / 60.00p Healthcare Facilities 230k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲3.41% / 10.30p Wireless Telecommunications Services 2,137k Add to portfolio
Tate & Lyle PLC 611.50p ▼0.82% / 5.00p Food Processing 1,378k Add to portfolio
Taylor Wimpey PLC 136.00p ▲0.68% / 0.90p Homebuilding 8,834k Add to portfolio
Telecity Group PLC 815.00p ▼0.37% / 3.00p IT Services & Consulting 584k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.25% / 3.00p Investment Trusts 52k Add to portfolio
Templeton Emerging Markets It Closed Fund 580.00p ▼0.17% / 1.00p Investment Trusts 170k Add to portfolio
Tesco PLC 187.50p ▲0.43% / 0.80p Food Distribution & Convenience Stores 26,262k Add to portfolio
The Mercantile Investment Trust PLC 1463.00p ▼0.07% / 1.00p Investment Trusts 41k Add to portfolio
The Sage Group PLC 406.25p ▲1.55% / 6.20p Software 2,688k Add to portfolio
Thomas Cook Group plc 122.50p ▲2.18% / 2.60p Leisure & Recreation 26,015k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲1.12% / 3.10p Investment Trusts 369k Add to portfolio
Travis Perkins PLC 1939.00p ▲1.40% / 25.00p Retail - Specialty 696k Add to portfolio
TUI Travel PLC 0.00p ▲2.63% / 11.40p Leisure & Recreation 3,896k Add to portfolio
Tullett Prebon PLC 0.00p ▼1.10% / 2.80p Investment Services 376k Add to portfolio
Tullow Oil PLC 614.00p ▼8.37% / 38.90p Oil & Gas Exploration & Production 12,003k Add to portfolio
UBM PLC 0.00p ▲1.58% / 7.40p Advertising/Marketing 3,822k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.35% / 0.30p Real Estate Operations 993k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.06% / 1.00p Aerospace & Defense 68k Add to portfolio
Unilever PLC 2631.00p ▲1.08% / 29.00p Food Processing 2,106k Add to portfolio
Unite Group PLC 440.00p ▲1.21% / 5.50p Real Estate Operations 257k Add to portfolio
United Utilities Group PLC 880.00p ▼0.17% / 1.50p Utilities - Water & Others 3,110k Add to portfolio
Vedanta Resources PLC 774.50p ▼7.42% / 58.50p Mining & Metals - Specialty 1,119k Add to portfolio
Victrex PLC 1850.00p ▼0.77% / 14.00p Chemicals - Specialty 103k Add to portfolio
Vodafone Group PLC 228.50p ▲2.90% / 6.60p Wireless Telecommunications Services 119,591k Add to portfolio
Weir Group PLC 1843.00p ▼4.29% / 84.00p Industrial Machinery & Equipment 2,371k Add to portfolio
WH Smith PLC 0.00p ▲0.56% / 7.00p Retail - Specialty 185k Add to portfolio
Whitbread PLC 4822.50p ▲1.46% / 66.00p Restaurants 536k Add to portfolio
William Hill PLC 345.50p ▼1.03% / 3.50p Casinos & Gaming 5,426k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.40% / 3.00p Investment Trusts 70k Add to portfolio
WM Morrison Supermarkets PLC 181.50p ▲0.28% / 0.50p Food Distribution & Convenience Stores 8,705k Add to portfolio
Wolseley PLC 3050.00p ▲0.73% / 26.00p Construction - Supplies & Fixtures 761k Add to portfolio
WPP PLC 1327.50p ▲0.53% / 7.00p Advertising/Marketing 2,647k Add to portfolio
WS Atkins PLC 0.00p ▲0.50% / 7.00p Commercial Services & Supplies 121k Add to portfolio
Xchanging PLC 192.00p ▲0.74% / 1.25p Commercial Services & Supplies 286k Add to portfolio
Sorry, this link is not
quite ready yet