Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3700.79
at: 12:30 PM
▼0.20% / 7.45

Stock market data and analysis

3700.79
Trade value
▼0.20% / 7.45
Price change
Open Value 3708.24
Prev Close Value 3708.24
Day's Range 3686.61 - 3722.44
Year's Range 3460.85 - 3913.58
Trade Time 12:30 PM
Company Mid Price Change Sector Volume
3i Group PLC 540.50p ▼1.64% / 9.00p Investment Services 612k Add to portfolio
3i Infrastructure PLC 169.50p ▼0.06% / 0.10p Investment Trusts 152k Add to portfolio
A.G.Barr PLC 570.75p ▲0.18% / 1.00p Beverages - Non-Alcoholic 21k Add to portfolio
Aberdeen Asset Management PLC 358.60p ▼0.31% / 1.10p Investment Services 1,843k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1187.00p ▲1.11% / 13.00p Investment Trusts 30k Add to portfolio
Admiral Group PLC 1504.00p ▲1.01% / 15.00p Insurance - Property & Casualty 213k Add to portfolio
Afren PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Aggreko PLC 1192.00p ▼1.08% / 13.00p Commercial Services & Supplies 279k Add to portfolio
Alliance Trust Closed Fund 495.70p ▼0.16% / 0.80p Investment Trusts 44k Add to portfolio
Amlin PLC 522.50p ▲1.36% / 7.00p Insurance - Property & Casualty 436k Add to portfolio
Anglo American PLC 793.40p ▲1.84% / 14.30p Precious Metals & Minerals 3,562k Add to portfolio
Antofagasta PLC 578.25p ▲1.85% / 10.50p Mining & Metals - Specialty 1,726k Add to portfolio
Aquarius Platinum Ltd 6.26p ▲2.62% / 0.16p Precious Metals & Minerals 957k Add to portfolio
ARM Holdings PLC 974.25p ▼1.96% / 19.50p Semiconductors 1,985k Add to portfolio
Ashmore Group PLC 260.60p ▼0.57% / 1.50p Investment Services 402k Add to portfolio
Ashtead Group PLC 952.75p ▼1.24% / 12.00p Commercial Services & Supplies 555k Add to portfolio
Associated British Foods PLC 3220.00p ▼0.74% / 24.00p Food Processing 194k Add to portfolio
AstraZeneca PLC 4374.75p ▲0.75% / 32.50p Pharmaceuticals - Generic & Specialty 935k Add to portfolio
AVEVA Group PLC 2137.50p ▼1.11% / 24.00p IT Services & Consulting 46k Add to portfolio
Aviva PLC 519.25p ▲0.10% / 0.50p Insurance - Multiline 2,766k Add to portfolio
Babcock International Group PLC 1000.50p ▲0.50% / 5.00p Commercial Services & Supplies 457k Add to portfolio
BAE Systems PLC 474.25p ▼0.38% / 1.80p Aerospace & Defense 2,961k Add to portfolio
Balfour Beatty PLC 235.55p ▲0.26% / 0.60p Engineering & Construction 339k Add to portfolio
Bankers Investment Trust Closed Fund 643.50p ▲0.39% / 2.50p Investment Trusts 45k Add to portfolio
Barclays PLC 280.73p ▼2.60% / 7.50p Banks 24,454k Add to portfolio
Barratt Developments PLC 627.25p ▼0.71% / 4.50p Homebuilding 866k Add to portfolio
BBA Aviation PLC 299.90p ▲0.67% / 2.00p Airport Services 263k Add to portfolio
Beazley PLC 340.10p ▼0.09% / 0.30p Insurance - Property & Casualty 261k Add to portfolio
Bellway PLC 2374.00p ▼0.25% / 6.00p Homebuilding 36k Add to portfolio
Berkeley Group Holdings PLC 3353.00p ▲0.33% / 11.00p Homebuilding 122k Add to portfolio
BG Group PLC 1085.75p ▼0.50% / 5.50p Integrated Oil & Gas 2,198k Add to portfolio
BH Global Ltd 1303.50p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
BH Global Ltd 12.91p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 2087.50p ▼0.10% / 2.00p Investment Trusts 16k Add to portfolio
BH Macro Limited EUR 20.24p 0.00% / 0.00p Investment Trusts 200 Add to portfolio
BH Macro Limited USD 20.08p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
BHP Billiton PLC 1158.25p ▲1.85% / 21.00p Mining & Metals - Specialty 4,439k Add to portfolio
Big Yellow Group PLC 707.75p ▲0.35% / 2.50p REIT - Residential & Commercial 14k Add to portfolio
BlackRock World Mining Trust Closed Fund 246.88p ▲1.54% / 3.75p Investment Trusts 109k Add to portfolio
BlueCrest AllBlue Fund Ltd 189.30p ▲0.21% / 0.40p Investment Trusts 62k Add to portfolio
Bodycote PLC 680.00p ▲0.52% / 3.50p Steel 59k Add to portfolio
Booker Group PLC 177.60p ▼0.11% / 0.20p Food Distribution & Convenience Stores 1,234k Add to portfolio
Bovis Homes Group PLC 1137.00p ▲0.35% / 4.00p Homebuilding 53k Add to portfolio
BP PLC 390.53p ▼0.23% / 0.90p Integrated Oil & Gas 12,952k Add to portfolio
British American Tobacco PLC 3806.50p ▲0.58% / 22.00p Tobacco 1,440k Add to portfolio
British Empire Securities and General Trust PLC 498.00p ▲0.20% / 1.00p Investment Trusts 39k Add to portfolio
British Land Company PLC 847.00p ▲0.36% / 3.00p REIT - Residential & Commercial 808k Add to portfolio
Britvic PLC 687.50p ▼0.22% / 1.50p Beverages - Non-Alcoholic 113k Add to portfolio
BT Group PLC 466.70p ▼0.54% / 2.55p Integrated Telecommunications Services 5,127k Add to portfolio
Bunzl PLC 1829.50p ▼0.54% / 10.00p Diversified Trading & Distributing 178k Add to portfolio
Burberry Group PLC 1592.50p ▼0.50% / 8.00p Retail - Apparel & Accessories 424k Add to portfolio
Cable & Wireless Communications PLC 64.03p ▼1.16% / 0.75p Integrated Telecommunications Services 2,202k Add to portfolio
Cairn Energy PLC 162.80p ▲0.31% / 0.50p Oil & Gas Exploration & Production 255k Add to portfolio
Caledonia Investments Closed Fund 2336.50p ▼0.13% / 3.00p Investment Trusts 11k Add to portfolio
Capita PLC 1297.50p ▼0.08% / 1.00p Commercial Services & Supplies 458k Add to portfolio
Capital & Counties Properties PLC 462.70p ▲0.37% / 1.70p Real Estate Operations 306k Add to portfolio
Carillion PLC 342.40p ▼0.47% / 1.60p Engineering & Construction 390k Add to portfolio
Carnival PLC 3478.50p ▼0.46% / 16.00p Hotels, Motels & Cruise Lines 124k Add to portfolio
Centamin PLC 55.05p ▼0.27% / 0.15p Precious Metals & Minerals 1,578k Add to portfolio
Centrica PLC 268.85p ▲1.24% / 3.30p Utilities - Multiline 4,408k Add to portfolio
Chemring Group PLC 231.00p ▼0.86% / 2.00p Aerospace & Defense 17k Add to portfolio
City of London Investment Trust Closed Fund 398.70p ▼0.03% / 0.10p Investment Trusts 227k Add to portfolio
Close Brothers Group PLC 1467.50p ▲0.07% / 1.00p Banks 87k Add to portfolio
Cobham PLC 260.40p ▼0.12% / 0.30p Aerospace & Defense 547k Add to portfolio
Colt Group SA 187.55p ▲0.27% / 0.50p Integrated Telecommunications Services 16k Add to portfolio
Compass Group PLC 1023.00p ▲0.39% / 4.00p Restaurants 1,738k Add to portfolio
Computacenter PLC 745.00p ▼0.33% / 2.50p IT Services & Consulting 1k Add to portfolio
CPPGroup PLC 7.28p ▲4.96% / 0.34p Commercial Services & Supplies 144k Add to portfolio
Cranswick PLC 1638.50p ▼0.30% / 5.00p Food Processing 6k Add to portfolio
Croda International PLC 3073.50p ▲0.29% / 9.00p Chemicals - Specialty 131k Add to portfolio
CSR PLC 898.25p ▲0.06% / 0.50p Semiconductors 37k Add to portfolio
Daejan Holdings PLC 6487.50p ▲0.39% / 25.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 802.00p ▼0.13% / 1.00p Publishing 167k Add to portfolio
Dairy Crest Group PLC 587.50p ▼0.09% / 0.50p Food Processing 119k Add to portfolio
De La Rue PLC 501.00p ▼0.30% / 1.50p Commercial Printing Services 79k Add to portfolio
Debenhams PLC 87.63p ▼0.40% / 0.35p Retail - Department Stores 431k Add to portfolio
Derwent London PLC 3674.50p ▲1.02% / 37.00p REIT - Residential & Commercial 25k Add to portfolio
Devro PLC 297.38p ▼0.75% / 2.25p Food Processing 27k Add to portfolio
Dexion Absolute Ltd 188.00p ▲0.13% / 0.25p Investment Trusts 19k Add to portfolio
Diageo PLC 1784.25p ▼0.72% / 13.00p Beverages - Distillers & Wineries 1,476k Add to portfolio
Dignity PLC 2437.50p ▼0.90% / 22.00p Personal Services 78k Add to portfolio
Domino's Pizza Group PLC 889.50p ▲0.11% / 1.00p Restaurants 56k Add to portfolio
Drax Group PLC 307.15p ▲1.76% / 5.30p Utilities - Electric 593k Add to portfolio
DS Smith PLC 408.05p ▲0.49% / 2.00p Paper Products 1,287k Add to portfolio
Dunelm Group PLC 894.25p ▼0.45% / 4.00p Retail - Specialty 4k Add to portfolio
easyJet plc 1660.50p ▼0.48% / 8.00p Airlines 581k Add to portfolio
Edinburgh Investment Trust Closed Fund 691.75p ▲0.51% / 3.50p Investment Trusts 70k Add to portfolio
Electra Private Equity Closed Fund 3287.00p ▲0.70% / 23.00p Investment Trusts 6k Add to portfolio
Electrocomponents PLC 196.80p ▼0.41% / 0.80p Electrical Components & Equipment 181k Add to portfolio
Elementis PLC 258.65p ▲0.23% / 0.60p Chemicals - Specialty 386k Add to portfolio
EnQuest PLC 34.63p ▲4.51% / 1.50p Oil & Gas Exploration & Production 653k Add to portfolio
Enterprise Inns PLC 112.30p ▼0.36% / 0.40p Restaurants 60k Add to portfolio
Euromoney Institutional Investor PLC 1056.00p ▼3.71% / 40.00p Publishing 33 Add to portfolio
Experian PLC 1202.50p ▼0.17% / 2.00p Commercial Services & Supplies 400k Add to portfolio
F&C Commercial Property Trust Limited 147.65p 0.00% / 0.00p REIT - Residential & Commercial 172k Add to portfolio
Fenner PLC 167.50p ▲1.36% / 2.25p Heavy Electrical Equipment 144k Add to portfolio
Ferrexpo PLC 57.63p ▲0.88% / 0.50p Steel 117k Add to portfolio
Fidelity China Special Situations Closed Fund 134.80p ▲1.43% / 1.90p Investment Trusts 224k Add to portfolio
Fidelity European Values PLC 180.65p ▼0.11% / 0.20p Investment Trusts 143k Add to portfolio
Fidelity Special Values Closed Fund 204.75p ▲0.12% / 0.25p Investment Trusts 82k Add to portfolio
Fidessa Group PLC 2024.50p ▲0.85% / 17.00p Software 22k Add to portfolio
FirstGroup PLC 114.30p ▼0.52% / 0.60p Rails & Roads - Passengers 444k Add to portfolio
Foreign and Colonial Investment Trust PLC 445.50p ▲0.14% / 0.60p Investment Trusts 101k Add to portfolio
Fresnillo PLC 643.00p ▲1.58% / 10.00p Precious Metals & Minerals 396k Add to portfolio
G4S PLC 275.90p ▲0.36% / 1.00p Commercial Services & Supplies 802k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 484.10p ▼0.98% / 4.80p Investment Trusts 33k Add to portfolio
Genus PLC 1420.50p ▼1.11% / 16.00p Biotechnology 16k Add to portfolio
GKN PLC 319.70p ▲1.08% / 3.40p Auto/Truck/Motorcycle Parts 1,815k Add to portfolio
GlaxoSmithKline PLC 1406.75p ▲0.50% / 7.00p Pharmaceuticals - Diversified 3,306k Add to portfolio
Go-Ahead Group PLC 2550.50p ▼0.86% / 22.00p Rails & Roads - Passengers 14k Add to portfolio
Grainger PLC 238.35p ▲0.34% / 0.80p Real Estate Operations 131k Add to portfolio
Great Portland Estates PLC 840.50p ▲0.24% / 2.00p Real Estate Operations 226k Add to portfolio
Greene King PLC 852.00p ▼0.23% / 2.00p Restaurants 277k Add to portfolio
Greggs PLC 1314.50p ▼0.46% / 6.00p Restaurants 69k Add to portfolio
Halfords Group PLC 550.25p 0.00% / 0.00p Retail - Specialty 237k Add to portfolio
Halma PLC 758.00p ▲0.13% / 1.00p Electrical Components & Equipment 84k Add to portfolio
Hammerson PLC 665.75p ▲0.60% / 4.00p REIT - Residential & Commercial 536k Add to portfolio
Hargreaves Lansdown PLC 1190.00p ▼0.42% / 5.00p Investment Services 133k Add to portfolio
Hays PLC 168.85p ▲0.24% / 0.40p Commercial Services & Supplies 626k Add to portfolio
Helical Bar PLC 420.50p ▲0.42% / 1.75p Real Estate Operations 2k Add to portfolio
Henderson Group PLC 289.65p ▲0.35% / 1.00p Investment Services 1,116k Add to portfolio
Herald Investment Trust Closed Fund 735.75p ▲0.14% / 1.00p Investment Trusts 21k Add to portfolio
HICL Infrastructure Company Ltd 152.20p ▼0.26% / 0.40p Investment Trusts 604k Add to portfolio
Hikma Pharmaceuticals PLC 2388.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 131k Add to portfolio
Hiscox Ltd 949.25p ▲0.96% / 9.00p Insurance - Property & Casualty 127k Add to portfolio
Hochschild Mining PLC 77.88p 0.00% / 0.00p Precious Metals & Minerals 38k Add to portfolio
Home Retail Group PLC 160.10p ▲0.38% / 0.60p Retail - Department Stores 1,002k Add to portfolio
HomeServe PLC 431.85p ▼0.51% / 2.20p Personal Services 48k Add to portfolio
Howden Joinery Group PLC 491.40p ▼1.50% / 7.50p Retail - Specialty 891k Add to portfolio
HSBC Holdings PLC 579.60p ▼0.31% / 1.80p Banks 8,144k Add to portfolio
Hunting PLC 496.80p ▼0.34% / 1.70p Oil Related Services & Equipment 94k Add to portfolio
ICAP PLC 521.25p ▼0.10% / 0.50p Investment Services 370k Add to portfolio
IG Group Holdings PLC 756.25p ▲0.07% / 0.50p Investment Services 104k Add to portfolio
Imagination Technologies Group PLC 232.00p ▼0.86% / 2.00p Computer Hardware 134k Add to portfolio
IMI PLC 1081.50p ▲1.31% / 14.00p Industrial Machinery & Equipment 365k Add to portfolio
Impax Environmental Markets Closed Fund 152.75p ▲0.65% / 1.00p Investment Trusts 12k Add to portfolio
Imperial Tobacco Group PLC 3366.00p ▼0.44% / 15.00p Tobacco 508k Add to portfolio
Inchcape PLC 817.00p ▲0.74% / 6.00p Retail - Specialty 220k Add to portfolio
Informa PLC 598.00p ▼0.17% / 1.00p Publishing 669k Add to portfolio
Inmarsat PLC 898.00p ▼0.22% / 2.00p Wireless Telecommunications Services 186k Add to portfolio
InterContinental Hotels Group PLC 2661.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 249k Add to portfolio
Intermediate Capital Group PLC 585.00p ▼0.09% / 0.50p Investment Services 170k Add to portfolio
International Personal Finance PLC 400.95p ▼0.15% / 0.60p Consumer Financial Services 120k Add to portfolio
International Public Partnerships Limited 136.80p ▲0.15% / 0.20p Investment Trusts 160k Add to portfolio
Intertek Group PLC 2691.50p ▼1.10% / 30.00p Commercial Services & Supplies 362k Add to portfolio
Investec PLC 587.75p ▲0.69% / 4.00p Investment Services 589k Add to portfolio
ITE Group PLC 184.00p ▲1.52% / 2.75p Commercial Services & Supplies 286k Add to portfolio
ITV PLC 277.55p ▼0.75% / 2.10p Broadcasting 2,598k Add to portfolio
J D Wetherspoon PLC 717.75p ▲0.07% / 0.50p Restaurants 115k Add to portfolio
J Sainsbury PLC 261.30p ▼0.76% / 2.00p Food Distribution & Convenience Stores 1,438k Add to portfolio
Jardine Lloyd Thompson Group PLC 1028.50p ▲0.59% / 6.00p Financials - Specialty 8k Add to portfolio
JD Sports Fashion PLC 817.25p ▲0.12% / 1.00p Retail - Apparel & Accessories 1,122k Add to portfolio
JKX Oil & Gas PLC 16.25p 0.00% / 0.00p Oil & Gas Exploration & Production 750 Add to portfolio
John Wood Group PLC 614.50p ▲0.33% / 2.00p Oil Related Services & Equipment 360k Add to portfolio
Johnson Matthey PLC 2902.00p ▲0.76% / 22.00p Chemicals - Specialty 211k Add to portfolio
JPMORGAN American It Closed Fund 277.30p ▲0.14% / 0.40p Investment Trusts 47k Add to portfolio
JPMorgan Asian Investment Trust PLC 218.63p ▼0.91% / 2.00p Investment Trusts 23k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 576.25p 0.00% / 0.00p Investment Trusts 24k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 249.50p 0.00% / 0.00p Investment Trusts 25k Add to portfolio
JPMorgan Indian Investment Trust PLC 529.25p ▼0.09% / 0.50p Investment Trusts 26k Add to portfolio
JPMorgan Russian Securities Closed Fund 311.88p ▲0.32% / 1.00p Investment Trusts 12k Add to portfolio
Jupiter Fund Management PLC 471.70p ▼0.13% / 0.60p Investment Services 175k Add to portfolio
Kaz Minerals PLC 153.20p 0.00% / 0.00p Mining & Metals - Specialty 996k Add to portfolio
Keller Group PLC 1056.50p ▼0.19% / 2.00p Engineering & Construction 11k Add to portfolio
Kenmare Resources PLC 3.27p ▼5.00% / 0.17p Mining & Metals - Specialty 1,421k Add to portfolio
Kier Group PLC 1427.00p ▼0.28% / 4.00p Engineering & Construction 30k Add to portfolio
Kingfisher PLC 363.20p ▲0.03% / 0.10p Retail - Specialty 2,228k Add to portfolio
Ladbrokes PLC 108.90p ▼1.63% / 1.80p Casinos & Gaming 1,731k Add to portfolio
Laird PLC 394.50p ▼0.61% / 2.40p Electrical Components & Equipment 109k Add to portfolio
Lamprell PLC 145.63p ▼0.68% / 1.00p Oil Related Services & Equipment 33k Add to portfolio
Lancashire Holdings Ltd 650.25p ▲0.39% / 2.50p Insurance - Property & Casualty 96k Add to portfolio
Land Securities Group PLC 1308.00p ▲0.62% / 8.00p REIT - Residential & Commercial 476k Add to portfolio
Law Debenture Closed Fund 531.00p ▲1.43% / 7.50p Investment Trusts 27k Add to portfolio
Legal & General Group PLC 261.00p ▲0.46% / 1.20p Insurance - Multiline 3,590k Add to portfolio
Lloyds Banking Group PLC 82.25p ▼1.00% / 0.83p Banks 81,522k Add to portfolio
London Stock Exchange Group PLC 2572.00p ▼0.35% / 9.00p Investment Services 277k Add to portfolio
Lonmin PLC 46.05p ▼6.35% / 3.11p Precious Metals & Minerals 2,423k Add to portfolio
Man Group PLC 171.40p ▲2.82% / 4.70p Investment Services 7,964k Add to portfolio
Management Resource Solutions PLC 5.25p 0.00% / 0.00p Commercial Services & Supplies 50k Add to portfolio
Marks and Spencer Group PLC 542.25p ▼0.28% / 1.50p Retail - Department Stores 822k Add to portfolio
Marston's PLC 155.75p ▼0.38% / 0.60p Restaurants 436k Add to portfolio
McBride PLC 122.75p ▲0.41% / 0.50p Household Products 67k Add to portfolio
Meggitt PLC 490.25p ▲5.60% / 26.00p Aerospace & Defense 3,132k Add to portfolio
Merchants Trust Closed Fund 465.38p ▼0.11% / 0.50p Investment Trusts 98k Add to portfolio
Michael Page International PLC 552.25p ▲0.36% / 2.00p Commercial Services & Supplies 73k Add to portfolio
Micro Focus International PLC 1375.00p ▼1.15% / 16.00p Software 117k Add to portfolio
Millennium & Copthorne Hotels PLC 558.50p ▲0.36% / 2.00p Hotels, Motels & Cruise Lines 7k Add to portfolio
Mitchells & Butlers PLC 372.40p ▼1.30% / 4.90p Restaurants 67k Add to portfolio
Mitie Group PLC 323.40p ▼0.09% / 0.30p Commercial Services & Supplies 135k Add to portfolio
Mondi PLC 1554.50p ▲0.78% / 12.00p Paper Products 544k Add to portfolio
Moneysupermarket.Com Group PLC 296.65p ▲0.14% / 0.40p IT Services & Consulting 207k Add to portfolio
Monks Investment Trust Closed Fund 419.35p ▲0.10% / 0.40p Investment Trusts 71k Add to portfolio
Mothercare PLC 281.63p ▲1.16% / 3.25p Retail - Specialty 27k Add to portfolio
Murray Income Trust Closed Fund 710.25p ▼0.21% / 1.50p Investment Trusts 34k Add to portfolio
Murray International Trust Closed Fund 897.25p ▼0.72% / 6.50p Investment Trusts 165k Add to portfolio
N Brown Group PLC 312.15p ▲0.39% / 1.20p Retail - Apparel & Accessories 39k Add to portfolio
National Express Group PLC 304.90p ▼0.56% / 1.70p Rails & Roads - Passengers 119k Add to portfolio
National Grid PLC 851.15p ▼0.15% / 1.30p Utilities - Multiline 1,656k Add to portfolio
Next PLC 7940.00p ▼0.25% / 20.00p Retail - Apparel & Accessories 159k Add to portfolio
Ocado Group PLC 392.65p ▼0.93% / 3.70p Retail - Department Stores 209k Add to portfolio
Old Mutual PLC 214.70p ▲0.70% / 1.50p Insurance - Life & Health 3,704k Add to portfolio
Pace PLC 352.70p ▼1.54% / 5.50p Communications Equipment 125k Add to portfolio
Paragon Group of Companies Plc 409.25p ▼0.05% / 0.20p Consumer Financial Services 136k Add to portfolio
Pearson PLC 1191.50p ▲0.25% / 3.00p Publishing 643k Add to portfolio
Pennon Group PLC 815.00p ▲0.06% / 0.50p Utilities - Water & Others 160k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 421.00p ▲0.50% / 2.10p Investment Trusts 68k Add to portfolio
Persimmon PLC 2021.00p ▼0.49% / 10.00p Homebuilding 202k Add to portfolio
Petrofac Ltd 859.00p ▼0.69% / 6.00p Oil Related Services & Equipment 1,005k Add to portfolio
Petropavlovsk PLC 5.94p ▼1.01% / 0.06p Precious Metals & Minerals 761k Add to portfolio
Phoenix Group Holdings 866.75p ▲0.46% / 4.00p Insurance - Life & Health 125k Add to portfolio
Polar Capital Technology Trust Closed Fund 591.00p ▼0.76% / 4.50p Investment Trusts 48k Add to portfolio
Premier Farnell PLC 136.25p ▼1.09% / 1.50p Electrical Components & Equipment 351k Add to portfolio
Premier Foods PLC 39.88p ▼0.63% / 0.25p Food Processing 565k Add to portfolio
Premier Oil PLC 128.15p ▲0.08% / 0.10p Oil & Gas Exploration & Production 1,451k Add to portfolio
Provident Financial PLC 2922.50p ▼0.81% / 24.00p Consumer Financial Services 36k Add to portfolio
Prudential PLC 1499.00p ▲0.37% / 5.50p Insurance - Life & Health 1,322k Add to portfolio
Punch Taverns PLC 128.75p ▲0.39% / 0.50p Restaurants 34k Add to portfolio
PZ Cussons PLC 344.80p ▼0.20% / 0.70p Personal Products 41k Add to portfolio
Qinetiq Group PLC 237.15p ▼0.29% / 0.70p Aerospace & Defense 306k Add to portfolio
Randgold Resources Ltd 3833.00p ▲1.24% / 47.00p Precious Metals & Minerals 279k Add to portfolio
Rank Group PLC 240.40p 0.00% / 0.00p Casinos & Gaming 10k Add to portfolio
Rathbone Brothers PLC 2244.00p ▼0.58% / 13.00p Investment Services 38k Add to portfolio
Reckitt Benckiser Group PLC 6150.00p ▼0.97% / 60.00p Household Products 417k Add to portfolio
Redrow PLC 462.85p ▼0.19% / 0.90p Homebuilding 125k Add to portfolio
Regus plc 282.85p ▼0.35% / 1.00p Commercial Services & Supplies 312k Add to portfolio
Relx PLC 1124.50p 0.00% / 0.00p Publishing 940k Add to portfolio
Renishaw PLC 2137.00p ▲1.67% / 35.00p Industrial Machinery & Equipment 14k Add to portfolio
Rentokil Initial PLC 149.65p ▲1.08% / 1.60p Commercial Services & Supplies 901k Add to portfolio
Restaurant Group PLC 670.50p ▼0.08% / 0.50p Restaurants 78k Add to portfolio
Rexam PLC 553.00p ▼0.54% / 3.00p Containers & Packaging 84k Add to portfolio
Rightmove PLC 3635.50p ▼0.55% / 20.00p Real Estate Operations 44k Add to portfolio
Rio Tinto PLC 2476.50p ▲1.79% / 43.50p Precious Metals & Minerals 2,259k Add to portfolio
RIT Capital Partners PLC 1579.00p ▼0.32% / 5.00p Investment Trusts 32k Add to portfolio
Rolls-Royce Holdings PLC 824.75p ▼1.96% / 16.50p Aerospace & Defense 3,367k Add to portfolio
Rotork PLC 219.25p ▲1.44% / 3.10p Auto/Truck/Motorcycle Parts 1,605k Add to portfolio
Royal Bank of Scotland Group PLC 334.75p ▼0.86% / 2.90p Banks 686,755k Add to portfolio
Royal Dutch Shell PLC 1832.00p 0.00% / 0.00p Integrated Oil & Gas 2,805k Add to portfolio
Royal Dutch Shell PLC 1844.50p ▼0.27% / 5.00p Integrated Oil & Gas 2,291k Add to portfolio
RPS Group PLC 222.50p ▲3.73% / 8.00p Environmental Services 1,231k Add to portfolio
RSA Insurance Group PLC 523.75p ▲0.10% / 0.50p Insurance - Property & Casualty 1,467k Add to portfolio
SABMiller PLC 3447.25p ▼0.20% / 7.00p Beverages - Brewers 760k Add to portfolio
Sage Group PLC 511.25p ▼0.87% / 4.50p Software 658k Add to portfolio
Savills PLC 984.50p ▲0.77% / 7.50p Real Estate Operations 60k Add to portfolio
Schroder AsiaPacific Fund PLC 270.88p 0.00% / 0.00p Investment Trusts 18k Add to portfolio
Schroders PLC 3148.00p ▲0.38% / 12.00p Investment Services 178k Add to portfolio
Schroders PLC 2447.00p ▼0.20% / 5.00p Investment Services 16k Add to portfolio
Scottish Investment Closed Fund 628.00p ▼0.24% / 1.50p Investment Trusts 6k Add to portfolio
Scottish Mortgage Investment Trust PLC 269.30p ▼0.04% / 0.10p Investment Trusts 432k Add to portfolio
SDL PLC 387.50p ▼2.62% / 10.50p IT Services & Consulting 82k Add to portfolio
SEGRO PLC 454.00p ▲1.00% / 4.50p Real Estate Operations 456k Add to portfolio
Senior PLC 292.30p ▼0.51% / 1.50p Aerospace & Defense 363k Add to portfolio
Serco Group PLC 124.30p ▼2.05% / 2.60p Commercial Services & Supplies 553k Add to portfolio
Severn Trent PLC 2188.00p ▼0.64% / 14.00p Utilities - Water & Others 172k Add to portfolio
Shaftesbury PLC 937.75p ▲0.32% / 3.00p REIT - Residential & Commercial 75k Add to portfolio
Shanks Group PLC 101.38p ▲0.25% / 0.25p Environmental Services 19k Add to portfolio
Shire PLC 5452.50p ▼4.71% / 270.00p Pharmaceuticals - Diversified 1,140k Add to portfolio
SIG PLC 205.85p ▼1.72% / 3.60p Construction - Supplies & Fixtures 414k Add to portfolio
Smith & Nephew PLC 1186.50p ▼0.08% / 1.00p Medical Equipment, Supplies & Distribution 1,234k Add to portfolio
Smiths Group PLC 1209.50p ▲5.22% / 60.00p Industrial Conglomerates 1,823k Add to portfolio
SOCO International PLC 156.13p ▲0.65% / 1.00p Oil & Gas Exploration & Production 98k Add to portfolio
Spectris PLC 1944.00p ▲0.52% / 10.00p Electrical Components & Equipment 140k Add to portfolio
Spirax-Sarco Engineering PLC 3363.00p ▼0.33% / 11.00p Industrial Machinery & Equipment 15k Add to portfolio
Spirent Communications plc 94.13p ▼0.27% / 0.25p Communications Equipment 31k Add to portfolio
Sports Direct International PLC 804.00p ▲0.69% / 5.50p Retail - Specialty 576k Add to portfolio
SSE PLC 1513.50p ▼0.33% / 5.00p Utilities - Electric 853k Add to portfolio
St. James's Place PLC 970.25p ▼0.10% / 1.00p Insurance - Life & Health 753k Add to portfolio
St. Modwen Properties PLC 475.10p ▼0.08% / 0.40p Real Estate Operations 58k Add to portfolio
Stagecoach Group PLC 387.50p ▼0.39% / 1.50p Rails & Roads - Passengers 353k Add to portfolio
Standard Chartered PLC 958.40p ▼1.61% / 15.70p Banks 1,751k Add to portfolio
Standard Life PLC 442.35p ▼2.66% / 12.10p Insurance - Life & Health 2,925k Add to portfolio
SThree PLC 388.50p ▲0.06% / 0.25p Commercial Services & Supplies 478 Add to portfolio
Stobart Group Ltd 111.13p ▲0.45% / 0.50p Rails & Roads - Freights 53k Add to portfolio
SuperGroup PLC 1442.50p ▲0.70% / 10.00p Retail - Apparel & Accessories 16k Add to portfolio
SVG Capital PLC 488.00p ▲0.12% / 0.60p Investment Services 74k Add to portfolio
Synergy Health PLC 1751.00p ▼0.79% / 14.00p Healthcare Facilities 4k Add to portfolio
Talktalk Telecom Group PLC 304.25p ▼1.11% / 3.40p Wireless Telecommunications Services 613k Add to portfolio
Tate & Lyle PLC 545.75p ▲0.09% / 0.50p Food Processing 311k Add to portfolio
Taylor Wimpey PLC 193.80p ▼0.10% / 0.20p Homebuilding 4,186k Add to portfolio
Telecity Group PLC 1102.00p ▲0.09% / 1.00p IT Services & Consulting 31k Add to portfolio
Temple Bar Investment Closed Fund 1156.00p ▼0.35% / 4.00p Investment Trusts 63k Add to portfolio
Templeton Emerging Markets It Closed Fund 455.40p ▼0.61% / 2.80p Investment Trusts 148k Add to portfolio
Tesco PLC 210.40p ▼0.57% / 1.20p Food Distribution & Convenience Stores 4,150k Add to portfolio
The Mercantile Investment Trust PLC 1711.50p ▲0.18% / 3.00p Investment Trusts 22k Add to portfolio
Thomas Cook Group plc 117.10p ▲0.17% / 0.20p Leisure & Recreation 1,994k Add to portfolio
TR Property Investment Trust Closed Fund 301.80p ▲0.87% / 2.60p Investment Trusts 104k Add to portfolio
Travis Perkins PLC 2177.00p ▼3.72% / 84.00p Retail - Specialty 706k Add to portfolio
Tullett Prebon PLC 413.40p ▲0.05% / 0.20p Investment Services 173k Add to portfolio
Tullow Oil PLC 245.80p ▲0.70% / 1.70p Oil & Gas Exploration & Production 3,393k Add to portfolio
UBM PLC 527.75p ▲0.86% / 4.50p Advertising/Marketing 170k Add to portfolio
UK Commercial Property Trust Ltd 88.33p ▲0.23% / 0.20p Real Estate Operations 196k Add to portfolio
Ultra Electronics Holdings PLC 1771.00p ▼0.23% / 4.00p Aerospace & Defense 19k Add to portfolio
Unilever PLC 2924.00p ▼0.54% / 16.00p Food Processing 635k Add to portfolio
Unite Group PLC 639.00p ▲0.24% / 1.50p Real Estate Operations 58k Add to portfolio
United Utilities Group PLC 881.75p ▼0.40% / 3.50p Utilities - Water & Others 520k Add to portfolio
Vedanta Resources PLC 402.10p ▲5.26% / 20.10p Mining & Metals - Specialty 567k Add to portfolio
Victrex PLC 1920.50p ▼0.16% / 3.00p Chemicals - Specialty 23k Add to portfolio
Vodafone Group PLC 240.33p ▼0.44% / 1.05p Wireless Telecommunications Services 9,311k Add to portfolio
Weir Group PLC 1512.00p ▲0.40% / 6.00p Industrial Machinery & Equipment 277k Add to portfolio
WH Smith PLC 1575.00p ▲0.45% / 7.00p Retail - Specialty 40k Add to portfolio
Whitbread PLC 5182.50p ▲0.10% / 5.00p Restaurants 171k Add to portfolio
William Hill PLC 397.80p ▼0.97% / 3.90p Casinos & Gaming 1,091k Add to portfolio
Witan Investment Trust Closed Fund 801.00p ▲0.06% / 0.50p Investment Trusts 51k Add to portfolio
WM Morrison Supermarkets PLC 180.40p ▼0.77% / 1.40p Food Distribution & Convenience Stores 1,836k Add to portfolio
Wolseley PLC 4225.50p ▼0.31% / 13.00p Construction - Supplies & Fixtures 144k Add to portfolio
WPP PLC 1472.00p 0.00% / 0.00p Advertising/Marketing 668k Add to portfolio
WS Atkins PLC 1573.00p ▲0.45% / 7.00p Commercial Services & Supplies 29k Add to portfolio
Xchanging PLC 98.13p ▼0.25% / 0.25p Commercial Services & Supplies 68k Add to portfolio
Sorry, this link is not
quite ready yet