Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3813.10
at: 12:25 PM
▼0.20% / 7.63

Stock market data and analysis

3813.10
Trade value
▼0.20% / 7.63
Price change
Open Value 3820.73
Prev Close Value 3820.73
Day's Range 3811.72 - 3822.41
Year's Range 3460.85 - 3827.46
Trade Time 12:25 PM
Company Mid Price Change Sector Volume
3i Group PLC 495.10p ▼0.72% / 3.60p Investment Services 408k Add to portfolio
3i Infrastructure PLC 158.60p ▲0.19% / 0.30p Investment Trusts 117k Add to portfolio
A.G.Barr PLC 681.00p ▼0.29% / 2.00p Beverages - Non-Alcoholic 13k Add to portfolio
Aberdeen Asset Management PLC 465.05p ▲0.30% / 1.40p Investment Services 1,244k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1090.50p ▲0.65% / 7.00p Investment Trusts 26k Add to portfolio
Admiral Group PLC 1513.00p ▼0.07% / 1.00p Insurance - Property & Casualty 424k Add to portfolio
Afren PLC 6.45p ▲11.24% / 0.66p Oil & Gas Exploration & Production 49,768k Add to portfolio
Aggreko PLC 1609.00p ▼0.99% / 16.00p Commercial Services & Supplies 469k Add to portfolio
Alliance Trust Closed Fund 499.25p ▲0.08% / 0.40p Investment Trusts 248k Add to portfolio
Amlin PLC 504.50p ▼0.20% / 1.00p Insurance - Property & Casualty 463k Add to portfolio
Anglo American PLC 1146.75p ▼1.55% / 18.00p Precious Metals & Minerals 1,708k Add to portfolio
Antofagasta PLC 749.50p ▼0.60% / 4.50p Mining & Metals - Specialty 531k Add to portfolio
Aquarius Platinum Ltd 10.63p 0.00% / 0.00p Precious Metals & Minerals 1,696k Add to portfolio
ARM Holdings PLC 1194.50p ▲0.17% / 2.00p Semiconductors 1,032k Add to portfolio
Ashmore Group PLC 289.60p ▼0.07% / 0.20p Investment Services 159k Add to portfolio
Ashtead Group PLC 1119.00p ▼0.89% / 10.00p Commercial Services & Supplies 850k Add to portfolio
Associated British Foods PLC 3149.50p ▲0.54% / 17.00p Food Processing 250k Add to portfolio
AstraZeneca PLC 4439.00p ▼1.06% / 47.50p Pharmaceuticals - Generic & Specialty 711k Add to portfolio
AVEVA Group PLC 1468.00p ▼2.13% / 32.00p IT Services & Consulting 81k Add to portfolio
Aviva PLC 565.25p ▼0.79% / 4.50p Insurance - Multiline 5,008k Add to portfolio
Babcock International Group PLC 966.50p ▼0.36% / 3.50p Commercial Services & Supplies 311k Add to portfolio
BAE Systems PLC 537.25p ▲0.37% / 2.00p Aerospace & Defense 1,297k Add to portfolio
Balfour Beatty PLC 244.00p ▼0.21% / 0.50p Engineering & Construction 675k Add to portfolio
Bankers Investment Trust Closed Fund 621.25p ▼0.32% / 2.00p Investment Trusts 35k Add to portfolio
Barclays PLC 265.53p ▼0.19% / 0.50p Banks 13,604k Add to portfolio
Barratt Developments PLC 522.75p ▼0.29% / 1.50p Homebuilding 599k Add to portfolio
BBA Aviation PLC 343.90p ▼0.17% / 0.60p Airport Services 116k Add to portfolio
Beazley PLC 280.10p ▲0.58% / 1.60p Insurance - Property & Casualty 184k Add to portfolio
Bellway PLC 2016.00p ▲0.20% / 4.00p Homebuilding 65k Add to portfolio
Berkeley Group Holdings PLC 2698.50p ▲0.26% / 7.00p Homebuilding 114k Add to portfolio
BG Group PLC 930.10p ▲0.87% / 8.00p Integrated Oil & Gas 2,161k Add to portfolio
BH Global Ltd 1285.50p ▲0.39% / 5.00p 19k Add to portfolio
BH Global Ltd 12.73p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 2142.00p ▲0.47% / 10.00p Investment Trusts 22k Add to portfolio
BH Macro Limited EUR 20.77p ▼0.10% / 0.02p Investment Trusts 4k Add to portfolio
BH Macro Limited USD 20.76p ▲0.19% / 0.04p Investment Trusts 7k Add to portfolio
BHP Billiton PLC 1567.75p ▼0.60% / 9.50p Mining & Metals - Specialty 1,973k Add to portfolio
Big Yellow Group PLC 650.00p ▲0.08% / 0.50p REIT - Residential & Commercial 29k Add to portfolio
BlackRock World Mining Trust Closed Fund 319.55p ▼0.53% / 1.70p Investment Trusts 161k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 188.45p ▲0.27% / 0.50p Investment Trusts 262k Add to portfolio
Bodycote PLC 788.75p ▲0.38% / 3.00p Steel 23k Add to portfolio
Booker Group PLC 162.50p ▲0.81% / 1.30p Food Distribution & Convenience Stores 205k Add to portfolio
Bovis Homes Group PLC 981.50p ▲0.26% / 2.50p Homebuilding 42k Add to portfolio
BP PLC 450.18p ▼0.53% / 2.40p Integrated Oil & Gas 9,920k Add to portfolio
British American Tobacco PLC 3882.00p ▼0.27% / 10.50p Tobacco 581k Add to portfolio
British Empire Securities and General Trust PLC 534.50p 0.00% / 0.00p Investment Trusts 28k Add to portfolio
British Land Company PLC 860.25p ▼0.23% / 2.00p REIT - Residential & Commercial 812k Add to portfolio
Britvic PLC 784.25p ▲1.03% / 8.00p Beverages - Non-Alcoholic 142k Add to portfolio
BT Group PLC 461.95p ▲0.04% / 0.20p Integrated Telecommunications Services 4,730k Add to portfolio
Bunzl PLC 1880.00p ▼0.48% / 9.00p Diversified Trading & Distributing 129k Add to portfolio
Burberry Group PLC 1874.00p ▼0.05% / 1.00p Retail - Apparel & Accessories 151k Add to portfolio
Cable & Wireless Communications PLC 60.15p ▼0.66% / 0.40p Integrated Telecommunications Services 3,055k Add to portfolio
Cairn Energy PLC 195.85p ▲0.77% / 1.50p Oil & Gas Exploration & Production 197k Add to portfolio
Caledonia Investments Closed Fund 2306.50p ▲0.17% / 4.00p Investment Trusts 11k Add to portfolio
Capita PLC 1209.50p ▼0.08% / 1.00p Commercial Services & Supplies 533k Add to portfolio
Capital & Counties Properties PLC 414.45p ▼0.12% / 0.50p Real Estate Operations 420k Add to portfolio
Carillion PLC 360.35p ▼1.07% / 3.90p Engineering & Construction 419k Add to portfolio
Carnival PLC 3064.50p ▲0.86% / 26.00p Hotels, Motels & Cruise Lines 183k Add to portfolio
Carpetright PLC 468.88p ▲0.21% / 1.00p Retail - Specialty 5k Add to portfolio
Catlin Group Ltd 694.75p ▼0.14% / 1.00p Insurance - Property & Casualty 223k Add to portfolio
Centamin PLC 61.25p ▼0.81% / 0.50p Precious Metals & Minerals 1,713k Add to portfolio
Centrica PLC 244.95p ▼0.20% / 0.50p Utilities - Multiline 4,172k Add to portfolio
Chemring Group PLC 221.50p ▼2.64% / 6.00p Aerospace & Defense 92k Add to portfolio
City of London Investment Trust Closed Fund 402.95p ▼0.03% / 0.10p Investment Trusts 107k Add to portfolio
Close Brothers Group PLC 1668.00p ▲0.42% / 7.00p Banks 21k Add to portfolio
Cobham PLC 321.35p ▼0.09% / 0.30p Aerospace & Defense 1,102k Add to portfolio
Colt Group SA 149.65p ▼2.22% / 3.40p Integrated Telecommunications Services 132k Add to portfolio
Compass Group PLC 1170.50p ▲0.43% / 5.00p Restaurants 880k Add to portfolio
Computacenter PLC 729.50p ▲0.83% / 6.00p IT Services & Consulting 12k Add to portfolio
CPPGroup PLC 3.42p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 1402.50p ▼0.14% / 2.00p Food Processing 3k Add to portfolio
Croda International PLC 2703.00p ▼0.48% / 13.00p Chemicals - Specialty 67k Add to portfolio
CSR PLC 865.25p ▲0.29% / 2.50p Semiconductors 341k Add to portfolio
Daejan Holdings PLC 5905.00p ▲1.11% / 65.00p Real Estate Operations 716 Add to portfolio
Daily Mail and General Trust PLC 856.00p ▲0.12% / 1.00p Publishing 76k Add to portfolio
Dairy Crest Group PLC 491.90p ▼0.97% / 4.80p Food Processing 23k Add to portfolio
De La Rue PLC 545.25p ▼0.37% / 2.00p Commercial Printing Services 25k Add to portfolio
Debenhams PLC 81.13p ▼0.31% / 0.25p Retail - Department Stores 507k Add to portfolio
Derwent London PLC 3457.50p ▲0.15% / 5.00p REIT - Residential & Commercial 47k Add to portfolio
Devro PLC 284.13p ▼1.13% / 3.25p Food Processing 13k Add to portfolio
Dexion Absolute Ltd 183.00p 0.00% / 0.00p Investment Trusts 24k Add to portfolio
Diageo PLC 1946.50p ▲0.36% / 7.00p Beverages - Distillers & Wineries 834k Add to portfolio
Dignity PLC 1958.00p ▼0.05% / 1.00p Personal Services 121k Add to portfolio
Domino Printing Sciences PLC 732.00p ▼0.54% / 4.00p Computer Hardware 3k Add to portfolio
Domino's Pizza Group PLC 750.00p ▼0.40% / 3.00p Restaurants 122k Add to portfolio
Drax Group PLC 399.30p ▼0.10% / 0.40p Utilities - Electric 487k Add to portfolio
DS Smith PLC 375.85p ▼0.74% / 2.80p Paper Products 638k Add to portfolio
Dunelm Group PLC 885.50p ▲0.34% / 3.00p Retail - Specialty 109k Add to portfolio
easyJet plc 1702.50p ▼1.10% / 19.00p Airlines 392k Add to portfolio
Edinburgh Dragon Trust Closed Fund 286.50p 0.00% / 0.00p Investment Trusts 25k Add to portfolio
Edinburgh Investment Trust Closed Fund 675.00p ▼0.15% / 1.00p Investment Trusts 76k Add to portfolio
Electra Private Equity Closed Fund 3131.50p ▼0.54% / 17.00p Investment Trusts 6k Add to portfolio
Electrocomponents PLC 245.65p ▲1.49% / 3.60p Electrical Components & Equipment 341k Add to portfolio
Elementis PLC 290.30p ▲0.28% / 0.80p Chemicals - Specialty 151k Add to portfolio
EnQuest PLC 41.38p 0.00% / 0.00p Oil & Gas Exploration & Production 886k Add to portfolio
Enterprise Inns PLC 106.25p ▲1.62% / 1.70p Restaurants 43k Add to portfolio
Euromoney Institutional Investor PLC 1047.00p ▲1.35% / 14.00p Publishing 1k Add to portfolio
Experian PLC 1188.50p ▼0.50% / 6.00p Commercial Services & Supplies 251k Add to portfolio
F&C Commercial Property Trust Limited 144.15p ▲0.56% / 0.80p REIT - Residential & Commercial 145k Add to portfolio
Fenner PLC 214.63p ▼2.27% / 5.00p Heavy Electrical Equipment 151k Add to portfolio
Ferrexpo PLC 56.75p ▼4.20% / 2.50p Steel 743k Add to portfolio
Fidelity China Special Situations Closed Fund 132.85p ▼0.45% / 0.60p Investment Trusts 330k Add to portfolio
Fidelity European Values PLC 176.05p ▲0.86% / 1.50p Investment Trusts 349k Add to portfolio
Fidelity Special Values Closed Fund 899.25p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
Fidessa Group PLC 2218.00p ▼1.68% / 38.00p Software 47k Add to portfolio
FirstGroup PLC 102.95p ▼0.96% / 1.00p Rails & Roads - Passengers 470k Add to portfolio
Foreign and Colonial Investment Trust PLC 453.35p ▲0.04% / 0.20p Investment Trusts 175k Add to portfolio
Fresnillo PLC 718.50p ▼2.44% / 18.00p Precious Metals & Minerals 487k Add to portfolio
G4S PLC 296.40p ▲0.10% / 0.30p Commercial Services & Supplies 506k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 536.00p ▲0.56% / 3.00p Investment Trusts 111k Add to portfolio
Genus PLC 1381.00p ▼1.50% / 21.00p Biotechnology 20k Add to portfolio
GKN PLC 360.80p ▼0.85% / 3.10p Auto/Truck/Motorcycle Parts 1,668k Add to portfolio
GlaxoSmithKline PLC 1559.50p ▼0.73% / 11.50p Pharmaceuticals - Diversified 1,609k Add to portfolio
Go-Ahead Group PLC 2580.50p ▼0.54% / 14.00p Rails & Roads - Passengers 19k Add to portfolio
Grainger PLC 207.70p ▼0.10% / 0.20p Real Estate Operations 83k Add to portfolio
Great Portland Estates PLC 822.50p ▼0.06% / 0.50p Real Estate Operations 127k Add to portfolio
Greene King PLC 888.75p ▲0.45% / 4.00p Restaurants 184k Add to portfolio
Greggs PLC 980.75p ▼2.10% / 21.00p Restaurants 166k Add to portfolio
Halfords Group PLC 457.70p ▲1.02% / 4.60p Retail - Specialty 193k Add to portfolio
Halma PLC 711.25p 0.00% / 0.00p Electrical Components & Equipment 68k Add to portfolio
Hammerson PLC 684.25p ▼0.58% / 4.00p REIT - Residential & Commercial 490k Add to portfolio
Hargreaves Lansdown PLC 1169.50p ▲1.65% / 19.00p Investment Services 243k Add to portfolio
Hays PLC 159.10p ▲0.82% / 1.30p Commercial Services & Supplies 792k Add to portfolio
Helical Bar PLC 397.13p ▲0.63% / 2.50p Real Estate Operations 6k Add to portfolio
Henderson Group PLC 266.15p ▲0.64% / 1.70p Investment Services 313k Add to portfolio
Herald Investment Trust Closed Fund 686.00p ▲1.10% / 7.50p Investment Trusts 26k Add to portfolio
HICL Infrastructure Company Ltd 157.45p ▼0.06% / 0.10p Investment Trusts 592k Add to portfolio
Hikma Pharmaceuticals PLC 2419.50p ▼1.71% / 42.00p Pharmaceuticals - Generic & Specialty 132k Add to portfolio
Hiscox Ltd 801.75p ▲0.82% / 6.50p Insurance - Property & Casualty 63k Add to portfolio
Hochschild Mining PLC 81.75p ▼0.31% / 0.25p Precious Metals & Minerals 119k Add to portfolio
Home Retail Group PLC 203.90p ▲1.14% / 2.30p Retail - Department Stores 184k Add to portfolio
HomeServe PLC 329.45p ▲0.18% / 0.60p Personal Services 16k Add to portfolio
Howden Joinery Group PLC 466.40p ▲0.34% / 1.60p Retail - Specialty 255k Add to portfolio
HSBC Holdings PLC 568.70p ▼0.33% / 1.90p Banks 6,915k Add to portfolio
Hunting PLC 498.05p ▲1.39% / 6.80p Oil Related Services & Equipment 301k Add to portfolio
ICAP PLC 539.00p ▲0.37% / 2.00p Investment Services 99k Add to portfolio
IG Group Holdings PLC 722.50p ▼2.95% / 22.00p Investment Services 244k Add to portfolio
Imagination Technologies Group PLC 255.63p ▼0.49% / 1.25p Computer Hardware 171k Add to portfolio
IMI PLC 1336.50p ▼0.08% / 1.00p Industrial Machinery & Equipment 118k Add to portfolio
Impax Environmental Markets Closed Fund 154.50p ▲0.16% / 0.25p Investment Trusts 32k Add to portfolio
Imperial Tobacco Group PLC 3245.00p ▼1.22% / 40.00p Tobacco 367k Add to portfolio
Inchcape PLC 748.75p ▲0.07% / 0.50p Retail - Specialty 222k Add to portfolio
Informa PLC 556.25p ▼1.07% / 6.00p Publishing 121k Add to portfolio
Inmarsat PLC 890.50p ▲0.51% / 4.50p Wireless Telecommunications Services 285k Add to portfolio
InterContinental Hotels Group PLC 2690.00p ▲0.45% / 12.00p Hotels, Motels & Cruise Lines 193k Add to portfolio
Intermediate Capital Group PLC 494.50p ▲1.35% / 6.60p Investment Services 150k Add to portfolio
International Personal Finance PLC 447.10p ▲0.34% / 1.50p Consumer Financial Services 170k Add to portfolio
International Public Partnerships Limited 137.95p ▲0.22% / 0.30p Investment Trusts 350k Add to portfolio
Intertek Group PLC 2594.00p ▼0.08% / 2.00p Commercial Services & Supplies 274k Add to portfolio
Investec PLC 584.25p ▲0.34% / 2.00p Investment Services 287k Add to portfolio
ITE Group PLC 183.50p ▲4.85% / 8.50p Commercial Services & Supplies 135k Add to portfolio
ITV PLC 245.35p ▲1.83% / 4.40p Broadcasting 11,057k Add to portfolio
J D Wetherspoon PLC 814.00p ▲0.25% / 2.00p Restaurants 55k Add to portfolio
J Sainsbury PLC 277.75p ▲0.47% / 1.30p Food Distribution & Convenience Stores 3,809k Add to portfolio
Jardine Lloyd Thompson Group PLC 957.50p ▼0.52% / 5.00p Financials - Specialty 19k Add to portfolio
JD Sports Fashion PLC 495.00p ▲0.65% / 3.20p Retail - Apparel & Accessories 6k Add to portfolio
JKX Oil & Gas PLC 35.75p ▲5.71% / 2.00p Oil & Gas Exploration & Production 170k Add to portfolio
John Wood Group PLC 669.75p ▲1.36% / 9.00p Oil Related Services & Equipment 197k Add to portfolio
Johnson Matthey PLC 3383.50p ▼0.18% / 6.00p Chemicals - Specialty 128k Add to portfolio
JPMORGAN American It Closed Fund 288.00p 0.00% / 0.00p Investment Trusts 132k Add to portfolio
JPMorgan Asian Investment Trust PLC 241.25p ▲0.57% / 1.38p Investment Trusts 47k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 618.00p ▼0.08% / 0.50p Investment Trusts 26k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 226.63p ▲1.05% / 2.38p Investment Trusts 53k Add to portfolio
JPMorgan Indian Investment Trust PLC 578.75p ▼0.35% / 2.00p Investment Trusts 69k Add to portfolio
JPMorgan Russian Securities Closed Fund 331.50p ▲0.99% / 3.25p Investment Trusts 47k Add to portfolio
Jupiter Fund Management PLC 425.65p ▲0.50% / 2.10p Investment Services 268k Add to portfolio
KAZ Minerals PLC 229.05p ▼1.55% / 3.60p Mining & Metals - Specialty 572k Add to portfolio
Keller Group PLC 1023.00p ▼0.49% / 5.00p Engineering & Construction 24k Add to portfolio
Kenmare Resources PLC 4.00p ▲2.04% / 0.08p Mining & Metals - Specialty 1,831k Add to portfolio
Kier Group PLC 1744.00p ▼0.29% / 5.00p Engineering & Construction 235k Add to portfolio
Kingfisher PLC 362.20p ▼1.31% / 4.80p Retail - Specialty 3,089k Add to portfolio
Ladbrokes PLC 114.25p ▼0.95% / 1.10p Casinos & Gaming 952k Add to portfolio
Laird PLC 346.80p ▲0.67% / 2.30p Electrical Components & Equipment 113k Add to portfolio
Lamprell PLC 106.75p ▲0.95% / 1.00p Oil Related Services & Equipment 57k Add to portfolio
Lancashire Holdings Ltd 662.75p ▼0.30% / 2.00p Insurance - Property & Casualty 175k Add to portfolio
Land Securities Group PLC 1287.50p ▼0.31% / 4.00p REIT - Residential & Commercial 670k Add to portfolio
Law Debenture Closed Fund 534.75p ▼0.65% / 3.50p Investment Trusts 35k Add to portfolio
Legal & General Group PLC 280.25p ▲0.90% / 2.50p Insurance - Multiline 2,980k Add to portfolio
Lloyds Banking Group PLC 80.91p ▼0.01% / 0.01p Banks 56,560k Add to portfolio
London Stock Exchange Group PLC 2418.50p ▲0.58% / 14.00p Investment Services 356k Add to portfolio
Lonmin PLC 134.10p ▼1.83% / 2.50p Precious Metals & Minerals 1,086k Add to portfolio
Man Group PLC 194.50p ▲0.26% / 0.50p Investment Services 1,863k Add to portfolio
Management Resource Solutions PLC 16.00p ▲1.59% / 0.25p Commercial Services & Supplies 12k Add to portfolio
Marks and Spencer Group PLC 507.00p ▲0.10% / 0.50p Retail - Department Stores 430k Add to portfolio
Marston's PLC 153.75p ▲0.59% / 0.90p Restaurants 403k Add to portfolio
McBride PLC 99.25p ▲0.25% / 0.25p Household Products 22k Add to portfolio
Meggitt PLC 557.00p ▲0.27% / 1.50p Aerospace & Defense 327k Add to portfolio
Merchants Trust Closed Fund 485.25p ▲0.83% / 4.00p Investment Trusts 45k Add to portfolio
Michael Page International PLC 502.75p ▲0.30% / 1.50p Commercial Services & Supplies 56k Add to portfolio
Micro Focus International PLC 1112.00p ▲1.00% / 11.00p Software 112k Add to portfolio
Millennium & Copthorne Hotels PLC 579.00p ▲0.09% / 0.50p Hotels, Motels & Cruise Lines 22k Add to portfolio
Mitchells & Butlers PLC 466.75p ▲0.54% / 2.50p Restaurants 44k Add to portfolio
Mitie Group PLC 295.45p 0.00% / 0.00p Commercial Services & Supplies 181k Add to portfolio
Mondi PLC 1348.50p ▼0.22% / 3.00p Paper Products 461k Add to portfolio
Moneysupermarket.Com Group PLC 272.25p ▲0.15% / 0.40p IT Services & Consulting 141k Add to portfolio
Monks Investment Trust Closed Fund 414.70p ▼0.22% / 0.90p Investment Trusts 100k Add to portfolio
Mothercare PLC 193.00p ▼0.26% / 0.50p Retail - Specialty 17k Add to portfolio
Murray Income Trust Closed Fund 767.75p ▼0.13% / 1.00p Investment Trusts 28k Add to portfolio
Murray International Trust Closed Fund 1044.50p ▲0.97% / 10.00p Investment Trusts 84k Add to portfolio
N Brown Group PLC 429.45p ▲0.44% / 1.90p Retail - Apparel & Accessories 66k Add to portfolio
National Express Group PLC 281.65p ▼0.21% / 0.60p Rails & Roads - Passengers 177k Add to portfolio
National Grid PLC 879.55p ▼0.05% / 0.40p Utilities - Multiline 1,516k Add to portfolio
Next PLC 7537.50p ▼0.20% / 15.00p Retail - Apparel & Accessories 70k Add to portfolio
Ocado Group PLC 362.95p ▲1.62% / 5.80p Retail - Department Stores 293k Add to portfolio
Old Mutual PLC 227.20p ▲0.18% / 0.40p Insurance - Life & Health 2,920k Add to portfolio
Pace PLC 379.95p ▼0.60% / 2.30p Communications Equipment 372k Add to portfolio
Paragon Group of Companies Plc 424.45p ▼0.19% / 0.80p Consumer Financial Services 60k Add to portfolio
Pearson PLC 1446.00p ▼0.55% / 8.00p Publishing 1,377k Add to portfolio
Pennon Group PLC 825.75p ▼0.84% / 7.00p Utilities - Water & Others 230k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 408.40p ▲0.57% / 2.30p Investment Trusts 76k Add to portfolio
Persimmon PLC 1770.00p ▲0.34% / 6.00p Homebuilding 254k Add to portfolio
Petrofac Ltd 888.50p ▲1.14% / 10.00p Oil Related Services & Equipment 556k Add to portfolio
Petropavlovsk PLC 5.11p ▼0.20% / 0.01p Precious Metals & Minerals 4,950k Add to portfolio
Phoenix Group Holdings 854.25p ▼0.41% / 3.50p Insurance - Life & Health 139k Add to portfolio
Polar Capital Technology Trust Closed Fund 586.50p ▲0.17% / 1.00p Investment Trusts 56k Add to portfolio
Premier Farnell PLC 189.50p ▲1.55% / 2.90p Electrical Components & Equipment 462k Add to portfolio
Premier Foods PLC 40.38p ▲0.62% / 0.25p Food Processing 464k Add to portfolio
Premier Oil PLC 159.25p ▲3.17% / 4.90p Oil & Gas Exploration & Production 1,099k Add to portfolio
Provident Financial PLC 2746.50p ▼0.62% / 17.00p Consumer Financial Services 20k Add to portfolio
Prudential PLC 1663.75p ▲0.30% / 5.00p Insurance - Life & Health 1,849k Add to portfolio
Punch Taverns PLC 96.00p 0.00% / 0.00p Restaurants 5k Add to portfolio
PZ Cussons PLC 328.80p ▲0.77% / 2.50p Personal Products 60k Add to portfolio
Qinetiq Group PLC 199.90p ▲0.55% / 1.10p Aerospace & Defense 270k Add to portfolio
Randgold Resources Ltd 4774.50p ▼1.28% / 62.00p Precious Metals & Minerals 272k Add to portfolio
Rank Group PLC 191.80p ▼0.05% / 0.10p Casinos & Gaming 35k Add to portfolio
Rathbone Brothers PLC 2206.00p 0.00% / 0.00p Investment Services 3k Add to portfolio
Reckitt Benckiser Group PLC 5837.50p ▲0.26% / 15.00p Household Products 307k Add to portfolio
Redrow PLC 357.80p ▼0.83% / 3.00p Homebuilding 185k Add to portfolio
Reed Elsevier PLC 1128.50p ▼0.97% / 11.00p Publishing 1,596k Add to portfolio
Regus plc 226.85p ▲0.80% / 1.80p Commercial Services & Supplies 153k Add to portfolio
Renishaw PLC 2489.00p ▼2.82% / 72.00p Industrial Machinery & Equipment 8k Add to portfolio
Rentokil Initial PLC 137.50p ▼0.36% / 0.50p Commercial Services & Supplies 696k Add to portfolio
Restaurant Group PLC 713.50p ▼0.63% / 4.50p Restaurants 329k Add to portfolio
Rexam PLC 556.75p ▼0.36% / 2.00p Containers & Packaging 524k Add to portfolio
Rightmove PLC 3049.00p 0.00% / 0.00p Real Estate Operations 58k Add to portfolio
Rio Tinto PLC 2940.00p ▼1.51% / 45.00p Precious Metals & Minerals 2,062k Add to portfolio
RIT Capital Partners PLC 1571.00p ▲0.71% / 11.00p Investment Trusts 64k Add to portfolio
Rolls-Royce Holdings PLC 988.75p ▲0.41% / 4.00p Aerospace & Defense 4,696k Add to portfolio
Rotork PLC 2513.00p ▲0.80% / 20.00p Auto/Truck/Motorcycle Parts 35k Add to portfolio
Royal Bank of Scotland Group PLC 379.00p ▼0.08% / 0.30p Banks 6,529k Add to portfolio
Royal Dutch Shell PLC 2140.25p ▼0.33% / 7.00p Integrated Oil & Gas 1,095k Add to portfolio
Royal Dutch Shell PLC 2026.00p ▼0.71% / 14.50p Integrated Oil & Gas 1,989k Add to portfolio
RPS Group PLC 246.10p ▼4.69% / 12.10p Environmental Services 134k Add to portfolio
RSA Insurance Group PLC 419.45p ▼0.90% / 3.80p Insurance - Property & Casualty 906k Add to portfolio
SABMiller PLC 3772.00p ▲0.09% / 3.50p Beverages - Brewers 680k Add to portfolio
Savills PLC 735.50p ▼0.14% / 1.00p Real Estate Operations 18k Add to portfolio
Schroder AsiaPacific Fund PLC 294.50p 0.00% / 0.00p Investment Trusts 44k Add to portfolio
Schroders PLC 3133.50p ▼1.39% / 44.00p Investment Services 180k Add to portfolio
Schroders PLC 2421.00p ▼1.46% / 36.00p Investment Services 1k Add to portfolio
Scottish Investment Closed Fund 636.25p ▼0.16% / 1.00p Investment Trusts 17k Add to portfolio
Scottish Mortgage Investment Trust PLC 256.50p ▼0.16% / 0.40p Investment Trusts 447k Add to portfolio
SDL PLC 425.13p ▲0.18% / 0.75p IT Services & Consulting 3k Add to portfolio
SEGRO PLC 434.65p ▼0.34% / 1.50p Real Estate Operations 167k Add to portfolio
Senior PLC 344.45p ▼1.60% / 5.60p Aerospace & Defense 155k Add to portfolio
Serco Group PLC 213.70p ▼1.93% / 4.20p Commercial Services & Supplies 555k Add to portfolio
Severn Trent PLC 2046.50p ▼0.05% / 1.00p Utilities - Water & Others 203k Add to portfolio
Shaftesbury PLC 818.75p ▼1.21% / 10.00p REIT - Residential & Commercial 122k Add to portfolio
Shanks Group PLC 109.63p ▲0.69% / 0.75p Environmental Services 185k Add to portfolio
Shire PLC 5227.50p ▲0.58% / 30.00p Pharmaceuticals - Diversified 281k Add to portfolio
SIG PLC 198.70p ▲0.35% / 0.70p Construction - Supplies & Fixtures 1,346k Add to portfolio
Smith & Nephew PLC 1155.50p ▲0.70% / 8.00p Medical Equipment, Supplies & Distribution 1,223k Add to portfolio
Smiths Group PLC 1174.50p ▼0.34% / 4.00p Industrial Conglomerates 189k Add to portfolio
SOCO International PLC 259.95p ▲0.43% / 1.10p Oil & Gas Exploration & Production 129k Add to portfolio
Spectris PLC 2233.00p ▼0.22% / 5.00p Electrical Components & Equipment 56k Add to portfolio
Spirax-Sarco Engineering PLC 3339.00p ▼2.00% / 68.00p Industrial Machinery & Equipment 76k Add to portfolio
Spirent Communications plc 85.25p ▲0.29% / 0.25p Communications Equipment 1,375k Add to portfolio
Sports Direct International PLC 682.25p ▲1.49% / 10.00p Retail - Specialty 748k Add to portfolio
SSE PLC 1548.50p ▼0.45% / 7.00p Utilities - Electric 507k Add to portfolio
St. James's Place PLC 945.25p ▼0.05% / 0.50p Insurance - Life & Health 267k Add to portfolio
St. Modwen Properties PLC 466.10p ▼0.66% / 3.10p Real Estate Operations 62k Add to portfolio
Stagecoach Group PLC 336.80p ▼0.77% / 2.60p Rails & Roads - Passengers 226k Add to portfolio
Standard Chartered PLC 1020.25p ▲0.54% / 5.50p Banks 3,947k Add to portfolio
Standard Life PLC 443.00p ▲0.23% / 1.00p Insurance - Life & Health 3,020k Add to portfolio
SThree PLC 335.00p ▲1.52% / 5.00p Commercial Services & Supplies 17k Add to portfolio
Stobart Group Ltd 106.63p 0.00% / 0.00p Rails & Roads - Freights 144k Add to portfolio
SuperGroup PLC 940.25p ▼1.16% / 11.00p Retail - Apparel & Accessories 24k Add to portfolio
SVG Capital PLC 488.95p ▼0.37% / 1.80p Investment Services 27k Add to portfolio
Synergy Health PLC 2149.00p ▼0.32% / 7.00p Healthcare Facilities 67k Add to portfolio
Talktalk Telecom Group PLC 335.10p ▼0.80% / 2.70p Wireless Telecommunications Services 307k Add to portfolio
Tate & Lyle PLC 601.75p ▲1.09% / 6.50p Food Processing 593k Add to portfolio
Taylor Wimpey PLC 150.15p ▲0.81% / 1.20p Homebuilding 6,579k Add to portfolio
Telecity Group PLC 931.50p ▲1.19% / 11.00p IT Services & Consulting 203k Add to portfolio
Temple Bar Investment Closed Fund 1178.00p ▼0.34% / 4.00p Investment Trusts 23k Add to portfolio
Templeton Emerging Markets It Closed Fund 569.50p ▲0.26% / 1.50p Investment Trusts 85k Add to portfolio
Tesco PLC 243.18p ▼1.14% / 2.80p Food Distribution & Convenience Stores 5,872k Add to portfolio
The Mercantile Investment Trust PLC 1567.50p ▼0.38% / 6.00p Investment Trusts 29k Add to portfolio
The Sage Group PLC 492.85p ▲0.24% / 1.20p Software 698k Add to portfolio
Thomas Cook Group plc 145.85p ▲20.98% / 25.30p Leisure & Recreation 27,325k Add to portfolio
TR Property Investment Trust Closed Fund 315.70p ▲0.57% / 1.80p Investment Trusts 157k Add to portfolio
Travis Perkins PLC 2012.00p ▲0.50% / 10.00p Retail - Specialty 340k Add to portfolio
Tullett Prebon PLC 356.55p ▲0.85% / 3.00p Investment Services 463k Add to portfolio
Tullow Oil PLC 358.15p ▲0.48% / 1.70p Oil & Gas Exploration & Production 1,796k Add to portfolio
UBM PLC 551.50p ▼0.18% / 1.00p Advertising/Marketing 259k Add to portfolio
UK Commercial Property Trust Ltd 91.35p ▲0.49% / 0.45p Real Estate Operations 38k Add to portfolio
Ultra Electronics Holdings PLC 1738.00p ▼0.57% / 10.00p Aerospace & Defense 18k Add to portfolio
Unilever PLC 2901.50p ▼0.38% / 11.00p Food Processing 722k Add to portfolio
Unite Group PLC 555.75p ▼0.54% / 3.00p Real Estate Operations 123k Add to portfolio
United Utilities Group PLC 934.50p ▼0.53% / 5.00p Utilities - Water & Others 541k Add to portfolio
Vedanta Resources PLC 573.25p ▼1.04% / 6.00p Mining & Metals - Specialty 267k Add to portfolio
Victrex PLC 1888.50p ▼1.20% / 23.00p Chemicals - Specialty 42k Add to portfolio
Vodafone Group PLC 223.15p ▼1.37% / 3.10p Wireless Telecommunications Services 23,780k Add to portfolio
Weir Group PLC 1829.50p ▲5.23% / 91.00p Industrial Machinery & Equipment 1,293k Add to portfolio
WH Smith PLC 1327.00p ▲0.15% / 2.00p Retail - Specialty 21k Add to portfolio
Whitbread PLC 5337.50p ▲0.09% / 5.00p Restaurants 98k Add to portfolio
William Hill PLC 388.45p ▲0.34% / 1.30p Casinos & Gaming 1,023k Add to portfolio
Witan Investment Trust Closed Fund 780.00p ▲0.39% / 3.00p Investment Trusts 32k Add to portfolio
WM Morrison Supermarkets PLC 205.05p ▼0.24% / 0.50p Food Distribution & Convenience Stores 5,612k Add to portfolio
Wolseley PLC 4064.50p ▼0.44% / 18.00p Construction - Supplies & Fixtures 185k Add to portfolio
WPP PLC 1542.50p ▲0.52% / 8.00p Advertising/Marketing 697k Add to portfolio
WS Atkins PLC 1329.00p ▼0.38% / 5.00p Commercial Services & Supplies 26k Add to portfolio
Xchanging PLC 137.38p ▼0.36% / 0.50p Commercial Services & Supplies 26k Add to portfolio
Sorry, this link is not
quite ready yet