New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

3377.08
at: 8:32 AM
▼0.65% / 21.94

Stock market data and analysis

3377.08
Trade value
▼0.65% / 21.94
Price change
Open Value 3399.02
Prev Close Value 3399.02
Day's Range 3367.22 - 3399.02
Year's Range 3072.60 - 3565.48
Trade Time 8:32 AM
Company Mid Price Change Sector Volume
3i Group PLC 504.75p ▼1.56% / 8.00p Investment Services 258k Add to portfolio
3i Infrastructure PLC 177.30p ▼0.06% / 0.10p Investment Trusts 57k Add to portfolio
A.G.Barr PLC 488.80p ▼1.19% / 5.90p Beverages - Non-Alcoholic 969 Add to portfolio
Aberdeen Asset Management PLC 271.20p ▼2.34% / 6.50p Investment Services 531k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 975.25p ▼1.37% / 13.50p Investment Trusts 5k Add to portfolio
Admiral Group PLC 1920.00p ▼1.59% / 31.00p Insurance - Property & Casualty 65k Add to portfolio
Aggreko PLC 1142.50p ▼2.47% / 29.00p Commercial Services & Supplies 76k Add to portfolio
Alliance Trust Closed Fund 501.25p 0.00% / 0.00p Investment Trusts 123k Add to portfolio
Anglo American PLC 668.05p ▲1.32% / 8.70p Precious Metals & Minerals 619k Add to portfolio
Antofagasta PLC 436.80p ▲1.44% / 6.20p Mining & Metals - Specialty 280k Add to portfolio
ARM Holdings PLC 1055.50p ▼2.22% / 24.00p Semiconductors 477k Add to portfolio
Ashmore Group PLC 273.65p ▼1.83% / 5.10p Investment Services 35k Add to portfolio
Ashtead Group PLC 1002.00p ▼3.00% / 31.00p Commercial Services & Supplies 338k Add to portfolio
Associated British Foods PLC 2694.00p ▼2.92% / 81.00p Food Processing 110k Add to portfolio
AstraZeneca PLC 4074.75p ▲1.08% / 43.50p Pharmaceuticals - Generic & Specialty 413k Add to portfolio
AVEVA Group PLC 1644.50p ▼2.72% / 46.00p IT Services & Consulting 8k Add to portfolio
Aviva PLC 370.65p ▼1.09% / 4.10p Insurance - Multiline 1,961k Add to portfolio
Babcock International Group PLC 928.50p ▼0.48% / 4.50p Commercial Services & Supplies 82k Add to portfolio
BAE Systems PLC 476.05p ▼0.98% / 4.70p Aerospace & Defense 646k Add to portfolio
Balfour Beatty PLC 219.25p ▼5.93% / 13.80p Engineering & Construction 317k Add to portfolio
Bankers Investment Trust Closed Fund 586.50p ▼0.76% / 4.50p Investment Trusts 6k Add to portfolio
Barclays PLC 143.93p ▼6.53% / 10.05p Banks 25,640k Add to portfolio
Barratt Developments PLC 430.50p ▼2.16% / 9.50p Homebuilding 1,287k Add to portfolio
BBA Aviation PLC 210.35p ▼2.68% / 5.80p Airport Services 263k Add to portfolio
Beazley PLC 358.45p ▼1.32% / 4.80p Insurance - Property & Casualty 31k Add to portfolio
Bellway PLC 1951.00p ▼5.52% / 114.00p Homebuilding 198k Add to portfolio
Berkeley Group Holdings PLC 2483.50p ▼4.20% / 109.00p Homebuilding 429k Add to portfolio
BH Global Ltd 12.21p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1247.50p ▼0.81% / 10.00p Investment Trusts 159 Add to portfolio
BH Macro Limited EUR 18.65p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1940.00p ▼0.10% / 2.00p Investment Trusts 1k Add to portfolio
BH Macro Limited USD 18.70p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 856.45p 0.00% / 0.00p Mining & Metals - Specialty 1,071k Add to portfolio
Big Yellow Group PLC 760.25p ▼1.17% / 9.00p REIT - Residential & Commercial 38k Add to portfolio
BlackRock World Mining Trust Closed Fund 242.75p ▼1.64% / 4.00p Investment Trusts 37k Add to portfolio
Bodycote PLC 572.50p ▼1.63% / 9.50p Steel 33k Add to portfolio
Booker Group PLC 170.60p ▼0.41% / 0.70p Food Distribution & Convenience Stores 211k Add to portfolio
Bovis Homes Group PLC 728.25p ▼6.06% / 47.00p Homebuilding 128k Add to portfolio
BP PLC 394.53p ▲0.22% / 0.85p Integrated Oil & Gas 5,812k Add to portfolio
British American Tobacco PLC 4409.00p ▲0.55% / 24.00p Tobacco 423k Add to portfolio
British Empire Trust PLC 471.95p ▼0.67% / 3.20p Investment Trusts 6k Add to portfolio
British Land Company PLC 591.25p ▼3.59% / 22.00p REIT - Residential & Commercial 865k Add to portfolio
Britvic PLC 623.00p ▼1.19% / 7.50p Beverages - Non-Alcoholic 99k Add to portfolio
BT Group PLC 378.95p ▼1.29% / 4.95p Integrated Telecommunications Services 9,115k Add to portfolio
Bunzl PLC 2056.50p ▼0.34% / 7.00p Diversified Trading & Distributing 93k Add to portfolio
Burberry Group PLC 1125.50p 0.00% / 0.00p Retail - Apparel & Accessories 216k Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Cairn Energy PLC 193.75p ▼0.21% / 0.40p Oil & Gas Exploration & Production 28k Add to portfolio
Caledonia Investments Closed Fund 2230.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Capita PLC 930.00p ▼6.06% / 60.00p Commercial Services & Supplies 422k Add to portfolio
Capital & Counties Properties PLC 295.55p ▼1.30% / 3.90p Real Estate Operations 202k Add to portfolio
Carillion PLC 254.00p ▼2.53% / 6.60p Engineering & Construction 207k Add to portfolio
Carnival PLC 3383.50p ▼2.31% / 80.00p Hotels, Motels & Cruise Lines 82k Add to portfolio
Centamin PLC 127.55p ▲6.23% / 7.50p Precious Metals & Minerals 1,566k Add to portfolio
Centrica PLC 207.80p ▲1.12% / 2.30p Utilities - Multiline 1,653k Add to portfolio
Chemring Group PLC 122.38p ▲1.24% / 1.50p Aerospace & Defense 10k Add to portfolio
City of London Investment Trust Closed Fund 372.95p ▼1.19% / 4.50p Investment Trusts 64k Add to portfolio
Close Brothers Group PLC 1181.50p ▼2.63% / 32.00p Banks 26k Add to portfolio
Cobham PLC 149.50p ▼0.99% / 1.50p Aerospace & Defense 477k Add to portfolio
Compass Group PLC 1361.50p ▲0.89% / 12.00p Restaurants 356k Add to portfolio
Computacenter PLC 740.25p ▼1.92% / 14.50p IT Services & Consulting 4k Add to portfolio
CPPGroup PLC 7.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2073.00p ▼0.62% / 13.00p Food Processing 2k Add to portfolio
Croda International PLC 2869.50p ▼0.21% / 6.00p Chemicals - Specialty 33k Add to portfolio
Daejan Holdings PLC 5025.00p ▼3.64% / 190.00p Real Estate Operations 950 Add to portfolio
Daily Mail and General Trust PLC 594.50p ▼2.54% / 15.50p Publishing 27k Add to portfolio
Dairy Crest Group PLC 526.25p ▼0.85% / 4.50p Food Processing 30k Add to portfolio
De La Rue PLC 476.75p ▼0.78% / 3.75p Commercial Printing Services 1k Add to portfolio
Debenhams PLC 57.13p ▼2.73% / 1.60p Retail - Department Stores 237k Add to portfolio
Derwent London PLC 2490.00p ▼3.83% / 99.00p REIT - Residential & Commercial 63k Add to portfolio
Devro PLC 249.25p 0.00% / 0.00p Food Processing 16k Add to portfolio
Diageo PLC 1904.25p ▲1.38% / 26.00p Beverages - Distillers & Wineries 1,060k Add to portfolio
Dignity PLC 2347.50p ▼0.84% / 20.00p Personal Services 3k Add to portfolio
Domino's Pizza Group PLC 338.30p ▲0.84% / 2.83p Restaurants 37k Add to portfolio
Drax Group PLC 300.15p ▲1.32% / 3.90p Utilities - Electric 166k Add to portfolio
DS Smith PLC 376.65p ▲0.45% / 1.70p Paper Products 143k Add to portfolio
Dunelm Group PLC 839.75p ▼2.09% / 18.00p Retail - Specialty 12k Add to portfolio
easyJet plc 1168.00p ▼11.04% / 145.00p Airlines 1,142k Add to portfolio
Edinburgh Investment Trust Closed Fund 660.00p ▼1.41% / 9.50p Investment Trusts 25k Add to portfolio
Electra Private Equity Closed Fund 3788.50p 0.00% / 0.00p Investment Trusts 329 Add to portfolio
Electrocomponents PLC 263.00p ▼1.13% / 3.00p Electrical Components & Equipment 27k Add to portfolio
Elementis PLC 195.85p ▼1.31% / 2.60p Chemicals - Specialty 58k Add to portfolio
EnQuest PLC 30.63p ▲2.50% / 0.75p Oil & Gas Exploration & Production 713k Add to portfolio
Enterprise Inns PLC 83.75p ▼1.76% / 1.50p Restaurants 42k Add to portfolio
Euromoney Institutional Investor PLC 951.00p 0.00% / 0.00p Publishing 9k Add to portfolio
Experian PLC 1320.00p ▼1.12% / 15.00p Commercial Services & Supplies 243k Add to portfolio
F&C Commercial Property Trust Limited 114.75p ▲0.09% / 0.10p REIT - Residential & Commercial 48k Add to portfolio
Fenner PLC 152.13p 0.00% / 0.00p Heavy Electrical Equipment 7k Add to portfolio
Ferrexpo PLC 30.13p 0.00% / 0.00p Steel 31k Add to portfolio
Fidelity China Special Situations Closed Fund 141.60p ▲1.21% / 1.70p Investment Trusts 37k Add to portfolio
Fidelity European Values PLC 156.65p ▼0.63% / 1.00p Investment Trusts 41k Add to portfolio
Fidelity Special Values Closed Fund 191.13p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 2064.50p ▼2.04% / 43.00p Software 548 Add to portfolio
FirstGroup PLC 93.93p ▼2.13% / 2.05p Rails & Roads - Passengers 222k Add to portfolio
Foreign and Colonial Investment Trust PLC 435.10p ▲0.42% / 1.80p Investment Trusts 37k Add to portfolio
Fresnillo PLC 1462.50p ▲5.48% / 76.00p Precious Metals & Minerals 262k Add to portfolio
G4S PLC 171.40p ▼1.21% / 2.10p Commercial Services & Supplies 202k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 508.25p ▼0.10% / 0.50p Investment Trusts 3k Add to portfolio
Genus PLC 1434.50p ▼1.51% / 22.00p Biotechnology 2k Add to portfolio
GKN PLC 270.10p ▼2.84% / 7.90p Auto/Truck/Motorcycle Parts 795k Add to portfolio
GlaxoSmithKline PLC 1481.75p ▼0.03% / 0.50p Pharmaceuticals - Diversified 1,144k Add to portfolio
Go-Ahead Group PLC 1889.50p ▼2.11% / 41.00p Rails & Roads - Passengers 6k Add to portfolio
Grainger PLC 209.30p ▼0.24% / 0.50p Real Estate Operations 217k Add to portfolio
Great Portland Estates PLC 574.00p ▼4.17% / 25.00p Real Estate Operations 372k Add to portfolio
Greene King PLC 782.00p ▼0.64% / 5.00p Restaurants 72k Add to portfolio
Greggs PLC 939.00p ▲0.91% / 8.50p Restaurants 52k Add to portfolio
Halfords Group PLC 331.70p ▼2.66% / 9.10p Retail - Specialty 72k Add to portfolio
Halma PLC 953.50p ▼0.21% / 2.00p Electrical Components & Equipment 80k Add to portfolio
Hammerson PLC 500.50p ▼2.44% / 12.50p REIT - Residential & Commercial 202k Add to portfolio
Hargreaves Lansdown PLC 1132.00p ▼3.75% / 44.00p Investment Services 209k Add to portfolio
Hays PLC 104.25p ▼6.61% / 7.40p Commercial Services & Supplies 731k Add to portfolio
Helical Bar PLC 316.88p ▼2.46% / 8.00p Real Estate Operations 5k Add to portfolio
Henderson Group PLC 207.95p ▼4.63% / 10.10p Investment Services 1,192k Add to portfolio
Herald Investment Trust Closed Fund 677.25p 0.00% / 0.00p Investment Trusts 874 Add to portfolio
HICL Infrastructure Company Ltd 166.25p ▼0.84% / 1.40p Investment Trusts 45k Add to portfolio
Hikma Pharmaceuticals PLC 2274.50p ▲0.13% / 3.00p Pharmaceuticals - Generic & Specialty 23k Add to portfolio
Hiscox Ltd 974.50p ▼1.66% / 16.50p Insurance - Property & Casualty 22k Add to portfolio
Hochschild Mining PLC 168.50p ▲0.90% / 1.50p Precious Metals & Minerals 483k Add to portfolio
Home Retail Group PLC 151.55p ▼0.26% / 0.40p Retail - Department Stores 69k Add to portfolio
HomeServe PLC 466.00p ▼1.67% / 7.90p Personal Services 19k Add to portfolio
Howden Joinery Group PLC 404.40p ▼2.97% / 12.40p Retail - Specialty 554k Add to portfolio
HSBC Holdings PLC 450.00p ▲0.46% / 2.05p Banks 8,439k Add to portfolio
Hunting PLC 415.13p ▼0.95% / 4.00p Oil Related Services & Equipment 68k Add to portfolio
ICAP PLC 413.70p ▼1.64% / 6.90p Investment Services 68k Add to portfolio
IG Group Holdings PLC 801.25p ▼0.44% / 3.50p Investment Services 97k Add to portfolio
Imagination Technologies Group PLC 175.50p ▼2.36% / 4.25p Computer Hardware 59k Add to portfolio
IMI PLC 945.25p ▼1.97% / 19.00p Industrial Machinery & Equipment 76k Add to portfolio
Impax Environmental Markets Closed Fund 172.00p ▼0.58% / 1.00p Investment Trusts 3k Add to portfolio
Inchcape PLC 620.00p ▼1.27% / 8.00p Retail - Specialty 58k Add to portfolio
Informa PLC 648.75p 0.00% / 0.00p Publishing 56k Add to portfolio
Inmarsat PLC 750.75p ▼0.33% / 2.50p Wireless Telecommunications Services 77k Add to portfolio
InterContinental Hotels Group PLC 2757.50p ▲0.04% / 1.00p Hotels, Motels & Cruise Lines 118k Add to portfolio
Intermediate Capital Group PLC 525.75p ▼1.13% / 6.00p Investment Services 55k Add to portfolio
International Personal Finance PLC 255.15p ▼2.11% / 5.50p Consumer Financial Services 65k Add to portfolio
International Public Partnerships Limited 149.15p ▼0.07% / 0.10p Investment Trusts 34k Add to portfolio
Intertek Group PLC 3202.50p ▲0.25% / 8.00p Commercial Services & Supplies 38k Add to portfolio
Investec PLC 447.60p ▼1.28% / 5.80p Investment Services 234k Add to portfolio
ITE Group PLC 138.38p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 166.80p ▼4.47% / 7.80p Broadcasting 4,023k Add to portfolio
J D Wetherspoon PLC 717.25p ▼0.55% / 4.00p Restaurants 10k Add to portfolio
J Sainsbury PLC 222.10p ▼2.20% / 5.00p Food Distribution & Convenience Stores 1,489k Add to portfolio
Jardine Lloyd Thompson Group PLC 882.50p ▼2.32% / 21.00p Financials - Specialty 2k Add to portfolio
JD Sports Fashion PLC 1133.50p ▲1.43% / 16.00p Retail - Apparel & Accessories 24k Add to portfolio
JKX Oil and Gas PLC 17.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 649.50p ▼0.46% / 3.00p Oil Related Services & Equipment 74k Add to portfolio
Johnson Matthey PLC 2909.00p ▼0.14% / 4.00p Chemicals - Specialty 42k Add to portfolio
JPMORGAN American It Closed Fund 300.85p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
JPMorgan Asian Investment Trust PLC 221.25p ▲0.68% / 1.50p Investment Trusts 11k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 598.25p ▲0.68% / 4.00p Investment Trusts 6k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 264.75p ▼0.52% / 1.38p Investment Trusts 12k Add to portfolio
JPMorgan Indian Investment Trust PLC 547.00p ▲1.31% / 7.00p Investment Trusts 15k Add to portfolio
JPMorgan Russian Securities Closed Fund 366.75p ▲2.35% / 8.50p Investment Trusts 7k Add to portfolio
Jupiter Fund Management PLC 366.90p ▼4.05% / 15.50p Investment Services 173k Add to portfolio
Kaz Minerals PLC 130.30p ▼1.37% / 1.80p Mining & Metals - Specialty 78k Add to portfolio
Keller Group PLC 920.00p ▼1.29% / 12.00p Engineering & Construction 5k Add to portfolio
Kenmare Resources PLC 0.88p 0.00% / 0.00p Mining & Metals - Specialty 71k Add to portfolio
Kier Group PLC 1103.00p ▼3.17% / 36.00p Engineering & Construction 19k Add to portfolio
Kingfisher PLC 331.70p ▼2.87% / 9.80p Retail - Specialty 2,940k Add to portfolio
Ladbrokes PLC 120.50p ▼1.39% / 1.70p Casinos & Gaming 322k Add to portfolio
Laird PLC 314.60p ▼0.98% / 3.10p Electrical Components & Equipment 21k Add to portfolio
Lamprell PLC 73.50p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Lancashire Holdings Ltd 551.50p ▼0.54% / 3.00p Insurance - Property & Casualty 48k Add to portfolio
Land Securities Group PLC 970.75p ▼3.38% / 34.00p REIT - Residential & Commercial 258k Add to portfolio
Law Debenture Closed Fund 469.50p ▼1.26% / 6.00p Investment Trusts 13k Add to portfolio
Legal & General Group PLC 182.90p ▼2.97% / 5.60p Insurance - Multiline 5,206k Add to portfolio
Lloyds Banking Group PLC 54.78p ▼3.86% / 2.20p Banks 107,582k Add to portfolio
London Stock Exchange Group PLC 2473.50p ▼1.12% / 28.00p Investment Services 202k Add to portfolio
Lonmin PLC 175.88p ▲2.63% / 4.50p Precious Metals & Minerals 114k Add to portfolio
Man Group PLC 115.90p ▲0.78% / 0.90p Investment Services 561k Add to portfolio
Management Resource Solutions PLC 8.38p ▲4.69% / 0.38p Commercial Services & Supplies 162k Add to portfolio
Marks and Spencer Group PLC 313.70p ▼3.83% / 12.50p Retail - Department Stores 1,362k Add to portfolio
Marston's PLC 140.20p ▼0.92% / 1.30p Restaurants 213k Add to portfolio
McBride PLC 153.13p ▼0.65% / 1.00p Household Products 5k Add to portfolio
Meggitt PLC 376.20p ▼0.95% / 3.60p Aerospace & Defense 145k Add to portfolio
Merchants Trust Closed Fund 400.25p ▼0.37% / 1.50p Investment Trusts 26k Add to portfolio
Michael Page International PLC 0.00p ▼0.28% / 1.10p Commercial Services & Supplies 356k Add to portfolio
Micro Focus International PLC 1522.00p 0.00% / 0.00p Software 37k Add to portfolio
Millennium & Copthorne Hotels PLC 422.20p ▼3.02% / 13.10p Hotels, Motels & Cruise Lines 2k Add to portfolio
Mitchells & Butlers PLC 241.70p ▼0.94% / 2.30p Restaurants 60k Add to portfolio
Mitie Group PLC 248.50p ▼3.16% / 8.10p Commercial Services & Supplies 30k Add to portfolio
Mondi PLC 1328.50p ▼0.23% / 3.00p Paper Products 198k Add to portfolio
Moneysupermarket.Com Group PLC 265.30p ▼1.92% / 5.20p IT Services & Consulting 50k Add to portfolio
Monks Investment Trust PLC 430.20p ▼0.46% / 2.00p Investment Trusts 16k Add to portfolio
Mothercare PLC 134.88p ▼3.62% / 5.00p Retail - Specialty 10k Add to portfolio
Murray Income Trust Closed Fund 640.75p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Murray International Trust Closed Fund 962.75p ▲0.10% / 1.00p Investment Trusts 18k Add to portfolio
N Brown Group PLC 199.20p ▼2.35% / 4.80p Retail - Apparel & Accessories 50k Add to portfolio
National Express Group PLC 284.60p ▼2.30% / 6.70p Rails & Roads - Passengers 46k Add to portfolio
National Grid PLC 995.80p ▲1.17% / 11.50p Utilities - Multiline 1,212k Add to portfolio
Next PLC 4715.50p ▼2.72% / 132.00p Retail - Apparel & Accessories 68k Add to portfolio
Ocado Group PLC 226.40p ▼6.06% / 14.70p Retail - Department Stores 279k Add to portfolio
Old Mutual PLC 184.50p ▼1.18% / 2.20p Insurance - Life & Health 1,483k Add to portfolio
Paragon Group of Companies Plc 254.90p ▼2.60% / 6.80p Consumer Financial Services 220k Add to portfolio
Pearson PLC 914.75p ▲0.11% / 1.00p Publishing 283k Add to portfolio
Pennon Group PLC 861.50p ▲1.12% / 9.50p Utilities - Water & Others 122k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 360.90p ▼0.08% / 0.30p Investment Trusts 16k Add to portfolio
Persimmon PLC 1494.00p ▼1.71% / 26.00p Homebuilding 479k Add to portfolio
Petrofac Ltd 738.75p ▼0.27% / 2.00p Oil Related Services & Equipment 110k Add to portfolio
Petropavlovsk PLC 7.69p 0.00% / 0.00p Precious Metals & Minerals 475k Add to portfolio
Phoenix Group Holdings 782.25p ▼1.26% / 10.00p Insurance - Life & Health 52k Add to portfolio
Polar Capital Technology Trust Closed Fund 603.75p ▲1.00% / 6.00p Investment Trusts 9k Add to portfolio
Premier Farnell PLC 164.88p ▲0.15% / 0.25p Electrical Components & Equipment 202k Add to portfolio
Premier Foods PLC 39.13p ▲0.64% / 0.25p Food Processing 83k Add to portfolio
Premier Oil PLC 70.25p 0.00% / 0.00p Oil & Gas Exploration & Production 828k Add to portfolio
Provident Financial PLC 2395.00p ▼2.24% / 55.00p Consumer Financial Services 19k Add to portfolio
Prudential PLC 1214.50p ▼1.62% / 20.00p Insurance - Life & Health 752k Add to portfolio
Punch Taverns PLC 96.25p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 320.60p ▼0.93% / 3.00p Personal Products 18k Add to portfolio
Qinetiq Group PLC 227.15p ▲0.80% / 1.80p Aerospace & Defense 82k Add to portfolio
Randgold Resources Ltd 7722.50p ▲4.75% / 350.00p Precious Metals & Minerals 73k Add to portfolio
Rank Group PLC 216.55p ▼0.42% / 0.90p Casinos & Gaming 8k Add to portfolio
Rathbone Brothers PLC 1804.00p 0.00% / 0.00p Investment Services 960 Add to portfolio
Reckitt Benckiser Group PLC 6943.50p ▲0.75% / 52.00p Household Products 116k Add to portfolio
Redrow PLC 326.60p ▼5.51% / 19.00p Homebuilding 156k Add to portfolio
Regus plc 278.55p ▼1.17% / 3.30p Commercial Services & Supplies 150k Add to portfolio
Relx PLC 1284.50p ▲0.16% / 2.00p Publishing 579k Add to portfolio
Renishaw PLC 2077.00p ▼1.33% / 28.00p Industrial Machinery & Equipment 3k Add to portfolio
Rentokil Initial PLC 184.65p ▼0.49% / 0.90p Commercial Services & Supplies 306k Add to portfolio
Restaurant Group PLC 305.65p ▼1.64% / 5.10p Restaurants 70k Add to portfolio
Rexam PLC 640.25p ▼0.16% / 1.00p Containers & Packaging 30k Add to portfolio
Rightmove PLC 3501.00p ▼3.55% / 129.00p Real Estate Operations 54k Add to portfolio
Rio Tinto PLC 2100.75p ▲1.13% / 23.50p Precious Metals & Minerals 457k Add to portfolio
RIT Capital Partners PLC 1585.00p ▼0.75% / 12.00p Investment Trusts 8k Add to portfolio
Rolls-Royce Holdings PLC 642.00p ▼1.08% / 7.00p Aerospace & Defense 319k Add to portfolio
Rotork PLC 196.55p ▼0.41% / 0.80p Auto/Truck/Motorcycle Parts 214k Add to portfolio
Royal Bank of Scotland Group PLC 192.30p ▼6.33% / 13.00p Banks 5,909k Add to portfolio
Royal Dutch Shell PLC 1894.75p ▲0.64% / 12.00p Integrated Oil & Gas 647k Add to portfolio
Royal Dutch Shell PLC 1876.25p ▲0.24% / 4.50p Integrated Oil & Gas 1,199k Add to portfolio
RPS Group PLC 191.88p ▼2.18% / 4.25p Environmental Services 244 Add to portfolio
RSA Insurance Group PLC 454.10p ▼1.45% / 6.70p Insurance - Property & Casualty 237k Add to portfolio
SABMiller PLC 4285.50p ▲0.14% / 6.00p Beverages - Brewers 140k Add to portfolio
Sage Group PLC 593.75p ▼1.57% / 9.50p Software 439k Add to portfolio
Savills PLC 605.75p ▼2.10% / 13.00p Real Estate Operations 63k Add to portfolio
Schroder AsiaPacific Fund PLC 277.88p ▲0.78% / 2.13p Investment Trusts 16k Add to portfolio
Schroders PLC 1753.50p ▼2.72% / 49.00p Investment Services 4k Add to portfolio
Schroders PLC 2296.50p ▼3.61% / 86.00p Investment Services 74k Add to portfolio
Scottish Investment Closed Fund 618.00p ▲0.57% / 3.50p Investment Trusts 700 Add to portfolio
Scottish Mortgage Investment Trust PLC 259.90p ▼0.35% / 0.90p Investment Trusts 121k Add to portfolio
SDL PLC 401.63p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 389.60p ▼1.72% / 6.80p Real Estate Operations 91k Add to portfolio
Senior PLC 191.50p ▼2.35% / 4.60p Aerospace & Defense 48k Add to portfolio
Serco Group PLC 107.20p ▼0.83% / 0.90p Commercial Services & Supplies 115k Add to portfolio
Severn Trent PLC 2240.50p ▲0.86% / 19.00p Utilities - Water & Others 62k Add to portfolio
Shaftesbury PLC 870.25p ▼2.36% / 21.00p REIT - Residential & Commercial 124k Add to portfolio
Shanks Group PLC 0.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
Shire PLC 4169.50p ▲1.53% / 63.00p Pharmaceuticals - Diversified 339k Add to portfolio
SIG PLC 118.10p ▼2.16% / 2.60p Construction - Supplies & Fixtures 49k Add to portfolio
Smith & Nephew PLC 1183.50p ▲0.17% / 2.00p Medical Equipment, Supplies & Distribution 196k Add to portfolio
Smiths Group PLC 1079.50p ▼0.55% / 6.00p Industrial Conglomerates 97k Add to portfolio
SOCO International PLC 135.63p ▲0.18% / 0.25p Oil & Gas Exploration & Production 12k Add to portfolio
Spectris PLC 1772.00p ▲0.23% / 4.00p Electrical Components & Equipment 21k Add to portfolio
Spirax-Sarco Engineering PLC 3439.50p ▼0.41% / 14.00p Industrial Machinery & Equipment 5k Add to portfolio
Spirent Communications plc 75.88p 0.00% / 0.00p Communications Equipment 1k Add to portfolio
Sports Direct International PLC 311.00p ▼3.14% / 10.10p Retail - Specialty 326k Add to portfolio
SSE PLC 1428.50p ▲0.63% / 9.00p Utilities - Electric 486k Add to portfolio
St. James's Place PLC 747.25p ▼3.49% / 27.00p Insurance - Life & Health 206k Add to portfolio
St. Modwen Properties PLC 268.55p ▼0.81% / 2.20p Real Estate Operations 89k Add to portfolio
Stagecoach Group PLC 229.25p ▼2.26% / 5.30p Rails & Roads - Passengers 84k Add to portfolio
Standard Chartered PLC 558.00p ▼0.96% / 5.40p Banks 1,349k Add to portfolio
Standard Life PLC 277.65p ▼2.18% / 6.20p Insurance - Life & Health 687k Add to portfolio
SThree PLC 282.50p ▼3.61% / 10.50p Commercial Services & Supplies 6k Add to portfolio
Stobart Group Ltd 129.00p ▼3.58% / 4.75p Rails & Roads - Freights 65k Add to portfolio
SuperGroup PLC 1445.00p ▼2.76% / 41.00p Retail - Apparel & Accessories 17k Add to portfolio
SVG Capital PLC 522.00p 0.00% / 0.00p Investment Services 14k Add to portfolio
Talktalk Telecom Group PLC 202.25p ▼1.56% / 3.20p Wireless Telecommunications Services 89k Add to portfolio
Tate & Lyle PLC 625.50p ▼0.40% / 2.50p Food Processing 54k Add to portfolio
Taylor Wimpey PLC 130.00p ▼4.48% / 6.10p Homebuilding 9,674k Add to portfolio
Temple Bar Investment Closed Fund 1019.00p ▼2.76% / 29.00p Investment Trusts 4k Add to portfolio
Templeton Emerging Markets It Closed Fund 475.10p ▲0.59% / 2.80p Investment Trusts 24k Add to portfolio
Tesco PLC 160.20p ▼1.26% / 2.05p Food Distribution & Convenience Stores 3,094k Add to portfolio
The Mercantile Investment Trust PLC 1579.00p ▼1.87% / 30.00p Investment Trusts 6k Add to portfolio
Thomas Cook Group plc 61.55p ▼0.32% / 0.20p Leisure & Recreation 762k Add to portfolio
TR Property Investment Trust Closed Fund 267.20p ▼3.33% / 9.20p Investment Trusts 85k Add to portfolio
Travis Perkins PLC 1527.00p ▼5.80% / 94.00p Retail - Specialty 160k Add to portfolio
Tullett Prebon PLC 294.60p ▼0.94% / 2.80p Investment Services 19k Add to portfolio
Tullow Oil PLC 248.10p ▲1.35% / 3.30p Oil & Gas Exploration & Production 688k Add to portfolio
UBM PLC 581.75p ▼0.91% / 5.35p Advertising/Marketing 14k Add to portfolio
UK Commercial Property Trust Ltd 71.13p ▼3.32% / 2.45p Real Estate Operations 691k Add to portfolio
Ultra Electronics Holdings PLC 1668.50p ▼1.18% / 20.00p Aerospace & Defense 5k Add to portfolio
Unilever PLC 3305.75p ▲1.21% / 39.50p Food Processing 622k Add to portfolio
Unite Group PLC 596.00p ▼1.73% / 10.50p Real Estate Operations 22k Add to portfolio
United Utilities Group PLC 939.75p ▲1.29% / 12.00p Utilities - Water & Others 156k Add to portfolio
Vedanta Resources PLC 415.50p ▼0.41% / 1.70p Mining & Metals - Specialty 40k Add to portfolio
Victrex PLC 1454.00p ▲0.21% / 3.00p Chemicals - Specialty 33k Add to portfolio
Vodafone Group PLC 216.08p ▼1.48% / 3.25p Wireless Telecommunications Services 13,995k Add to portfolio
Weir Group PLC 1327.00p ▼2.14% / 29.00p Industrial Machinery & Equipment 140k Add to portfolio
WH Smith PLC 1502.00p ▼0.86% / 13.00p Retail - Specialty 54k Add to portfolio
Whitbread PLC 3703.00p ▼3.34% / 128.00p Restaurants 110k Add to portfolio
William Hill PLC 276.70p ▲0.11% / 0.30p Casinos & Gaming 189k Add to portfolio
Witan Investment Trust Closed Fund 734.25p ▼0.34% / 2.50p Investment Trusts 28k Add to portfolio
WM Morrison Supermarkets PLC 178.50p ▼2.41% / 4.40p Food Distribution & Convenience Stores 1,631k Add to portfolio
Wolseley PLC 3713.50p ▼0.75% / 28.00p Construction - Supplies & Fixtures 48k Add to portfolio
WPP PLC 1517.50p ▼0.46% / 7.00p Advertising/Marketing 590k Add to portfolio
WS Atkins PLC 1297.00p ▼1.74% / 23.00p Commercial Services & Supplies 15k Add to portfolio
Xchanging PLC 230.00p ▲2.03% / 3.75p Commercial Services & Supplies 5k Add to portfolio
Sorry, this link is not
quite ready yet