Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3659.25
at: 3:18 PM
▼0.19% / 6.99

Stock market data and analysis

3659.25
Trade value
▼0.19% / 6.99
Price change
Open Value 3666.24
Prev Close Value 3666.24
Day's Range 3658.05 - 3672.74
Year's Range 3301.36 - 3749.62
Trade Time 3:18 PM
Company Mid Price Change Sector Volume
3i Group PLC 429.60p ▲0.35% / 1.50p Investment Services 502k Add to portfolio
3i Infrastructure PLC 149.65p ▼0.80% / 1.20p Investment Trusts 522k Add to portfolio
A.G.Barr PLC 591.00p ▲1.81% / 10.50p Beverages - Non-Alcoholic 170k Add to portfolio
Aberdeen Asset Management PLC 455.15p 0.00% / 0.00p Investment Services 1,468k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1067.50p ▲0.94% / 10.00p Investment Trusts 34k Add to portfolio
Admiral Group PLC 1228.50p ▲0.16% / 2.00p Insurance - Property & Casualty 220k Add to portfolio
Afren PLC 69.30p ▼3.35% / 2.40p Oil & Gas Exploration & Production 3,458k Add to portfolio
African Barrick Gold PLC 229.45p ▼2.39% / 5.60p Precious Metals & Minerals 489k Add to portfolio
Aggreko PLC 1608.00p ▲0.25% / 4.00p Commercial Services & Supplies 183k Add to portfolio
Alliance Trust Closed Fund 476.90p ▼0.29% / 1.40p Investment Trusts 271k Add to portfolio
Amlin PLC 436.10p ▲1.18% / 5.10p Insurance - Property & Casualty 585k Add to portfolio
Anglo American PLC 1350.75p ▼2.10% / 29.00p Precious Metals & Minerals 2,715k Add to portfolio
Antofagasta PLC 726.75p ▼0.48% / 3.50p Mining & Metals - Specialty 986k Add to portfolio
Aquarius Platinum Ltd 15.88p ▼1.54% / 0.25p Precious Metals & Minerals 507k Add to portfolio
ARM Holdings PLC 902.00p ▲0.17% / 1.50p Semiconductors 1,606k Add to portfolio
Ashmore Group PLC 301.20p ▲2.35% / 6.90p Investment Services 652k Add to portfolio
Ashtead Group PLC 1064.50p ▲1.05% / 11.00p Commercial Services & Supplies 1,245k Add to portfolio
Associated British Foods PLC 3059.00p ▼1.92% / 60.00p Food Processing 440k Add to portfolio
AstraZeneca PLC 4718.25p ▼0.49% / 23.00p Pharmaceuticals - Generic & Specialty 1,246k Add to portfolio
AVEVA Group PLC 1553.00p ▲0.39% / 6.00p IT Services & Consulting 57k Add to portfolio
Aviva PLC 510.25p ▼5.38% / 29.00p Insurance - Multiline 16,826k Add to portfolio
Babcock International Group PLC 1187.50p ▼0.67% / 8.00p Commercial Services & Supplies 737k Add to portfolio
BAE Systems PLC 465.70p ▲0.11% / 0.50p Aerospace & Defense 1,648k Add to portfolio
Balfour Beatty PLC 163.10p ▲0.25% / 0.40p Engineering & Construction 1,328k Add to portfolio
Bankers Investment Trust Closed Fund 579.50p ▲0.61% / 3.50p Investment Trusts 82k Add to portfolio
Barclays PLC 237.53p ▲0.53% / 1.25p Banks 14,955k Add to portfolio
Barratt Developments PLC 449.85p ▲1.03% / 4.60p Homebuilding 1,555k Add to portfolio
BBA Aviation PLC 336.50p ▼1.70% / 5.80p Airport Services 547k Add to portfolio
Beazley PLC 269.70p ▲1.85% / 4.90p Insurance - Property & Casualty 243k Add to portfolio
Bellway PLC 1824.00p ▲1.22% / 22.00p Homebuilding 95k Add to portfolio
Berkeley Group Holdings PLC 2460.00p ▲1.19% / 29.00p Homebuilding 165k Add to portfolio
BG Group PLC 1065.50p ▼0.33% / 3.50p Integrated Oil & Gas 3,371k Add to portfolio
BH Global Ltd 1224.50p ▲0.33% / 4.00p 11k Add to portfolio
BH Global Ltd 12.08p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 2027.00p ▼0.05% / 1.00p Investment Trusts 42k Add to portfolio
BH Macro Limited EUR 19.59p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 19.43p ▼0.51% / 0.10p Investment Trusts 15k Add to portfolio
BHP Billiton PLC 1624.75p ▼2.26% / 37.50p Mining & Metals - Specialty 5,426k Add to portfolio
Big Yellow Group PLC 591.75p ▲1.98% / 11.50p REIT - Residential & Commercial 220k Add to portfolio
BlackRock World Mining Trust Closed Fund 350.80p ▼0.48% / 1.70p Investment Trusts 786k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 185.80p ▼0.16% / 0.30p Investment Trusts 178k Add to portfolio
Bodycote PLC 604.50p ▲0.33% / 2.00p Steel 249k Add to portfolio
Booker Group PLC 146.35p ▼0.95% / 1.40p Food Distribution & Convenience Stores 538k Add to portfolio
Bovis Homes Group PLC 832.50p ▲0.60% / 5.00p Homebuilding 78k Add to portfolio
BP PLC 445.53p ▼0.60% / 2.70p Integrated Oil & Gas 13,495k Add to portfolio
British American Tobacco PLC 3716.75p ▲0.35% / 13.00p Tobacco 740k Add to portfolio
British Assets Trust Closed Fund 137.25p ▲0.18% / 0.25p Investment Trusts 132k Add to portfolio
British Empire Securities and General Trust PLC 522.50p ▼0.57% / 3.00p Investment Trusts 92k Add to portfolio
British Land Company PLC 749.25p ▲0.27% / 2.00p REIT - Residential & Commercial 1,445k Add to portfolio
Britvic PLC 696.75p ▲0.65% / 4.50p Beverages - Non-Alcoholic 190k Add to portfolio
BT Group PLC 391.45p ▲3.03% / 11.50p Integrated Telecommunications Services 25,936k Add to portfolio
Bunzl PLC 1755.50p 0.00% / 0.00p Diversified Trading & Distributing 157k Add to portfolio
Burberry Group PLC 1614.50p ▼0.43% / 7.00p Retail - Apparel & Accessories 302k Add to portfolio
Cable & Wireless Communications PLC 48.60p ▲1.27% / 0.61p Integrated Telecommunications Services 6,539k Add to portfolio
Cairn Energy PLC 180.40p ▼1.80% / 3.30p Oil & Gas Exploration & Production 830k Add to portfolio
Caledonia Investments Closed Fund 2291.50p ▲0.22% / 5.00p Investment Trusts 15k Add to portfolio
Capita PLC 1062.50p 0.00% / 0.00p Commercial Services & Supplies 481k Add to portfolio
Capital & Counties Properties PLC 354.85p ▲0.14% / 0.50p Real Estate Operations 330k Add to portfolio
Carillion PLC 354.50p ▼0.76% / 2.70p Engineering & Construction 259k Add to portfolio
Carnival PLC 2656.00p ▲1.49% / 39.00p Hotels, Motels & Cruise Lines 308k Add to portfolio
Carpetright PLC 318.25p ▼0.62% / 2.00p Retail - Specialty 27k Add to portfolio
Catlin Group Ltd 549.75p ▼0.45% / 2.50p Insurance - Property & Casualty 187k Add to portfolio
Centamin PLC 52.70p ▲0.57% / 0.30p Precious Metals & Minerals 2,888k Add to portfolio
Centrica PLC 286.85p ▼1.78% / 5.20p Utilities - Multiline 8,371k Add to portfolio
Chemring Group PLC 230.13p ▲0.55% / 1.25p Aerospace & Defense 41k Add to portfolio
City of London Investment Trust Closed Fund 384.60p ▼0.03% / 0.10p Investment Trusts 203k Add to portfolio
Close Brothers Group PLC 1482.50p ▼0.47% / 7.00p Banks 65k Add to portfolio
Cobham PLC 294.00p ▼0.27% / 0.80p Aerospace & Defense 1,116k Add to portfolio
Colt Group SA 136.65p ▲0.89% / 1.20p Integrated Telecommunications Services 19k Add to portfolio
Compass Group PLC 1062.50p ▲0.09% / 1.00p Restaurants 1,392k Add to portfolio
Computacenter PLC 587.75p ▼2.65% / 16.00p IT Services & Consulting 186k Add to portfolio
CPPGroup PLC 6.00p 0.00% / 0.00p Commercial Services & Supplies 25k Add to portfolio
Cranswick PLC 1407.50p ▲4.87% / 65.00p Food Processing 21k Add to portfolio
Croda International PLC 2429.50p ▼2.14% / 53.00p Chemicals - Specialty 126k Add to portfolio
CSR PLC 823.25p ▼0.36% / 3.00p Semiconductors 82k Add to portfolio
Daejan Holdings PLC 4966.00p ▼0.58% / 29.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 774.75p ▲0.65% / 5.00p Publishing 315k Add to portfolio
Dairy Crest Group PLC 509.75p ▲0.39% / 2.00p Food Processing 361k Add to portfolio
De La Rue PLC 547.50p ▼2.75% / 15.50p Commercial Printing Services 196k Add to portfolio
Debenhams PLC 71.00p 0.00% / 0.00p Retail - Department Stores 2,065k Add to portfolio
Derwent London PLC 2981.00p ▲0.24% / 7.00p REIT - Residential & Commercial 68k Add to portfolio
Devro PLC 277.88p ▲1.09% / 3.00p Food Processing 82k Add to portfolio
Dexion Absolute Ltd 173.75p ▲0.58% / 1.00p Investment Trusts 3k Add to portfolio
Diageo PLC 1927.25p ▲0.37% / 7.00p Beverages - Distillers & Wineries 1,615k Add to portfolio
Dignity PLC 1626.50p ▲0.06% / 1.00p Personal Services 20k Add to portfolio
Domino Printing Sciences PLC 631.50p ▲0.24% / 1.50p Computer Hardware 7k Add to portfolio
Domino's Pizza Group PLC 663.25p ▲0.08% / 0.50p Restaurants 171k Add to portfolio
Drax Group PLC 589.75p ▼1.09% / 6.50p Utilities - Electric 197k Add to portfolio
DS Smith PLC 287.70p ▲0.28% / 0.80p Paper Products 577k Add to portfolio
Dunelm Group PLC 882.00p ▲1.50% / 13.00p Retail - Specialty 39k Add to portfolio
easyJet plc 1544.00p ▼0.58% / 9.00p Airlines 897k Add to portfolio
Edinburgh Dragon Trust Closed Fund 279.25p ▼0.09% / 0.25p Investment Trusts 100k Add to portfolio
Edinburgh Investment Trust Closed Fund 641.25p ▼0.39% / 2.50p Investment Trusts 128k Add to portfolio
Electra Private Equity Closed Fund 2589.00p ▲0.27% / 7.00p Investment Trusts 4k Add to portfolio
Electrocomponents PLC 207.25p ▼0.77% / 1.60p Electrical Components & Equipment 387k Add to portfolio
Elementis PLC 269.40p ▼0.96% / 2.60p Chemicals - Specialty 158k Add to portfolio
EnQuest PLC 68.35p ▼2.77% / 1.95p Oil & Gas Exploration & Production 2,344k Add to portfolio
Enterprise Inns PLC 104.10p ▼1.79% / 1.90p Restaurants 882k Add to portfolio
Euromoney Institutional Investor PLC 1020.50p ▲0.59% / 6.00p Publishing 101k Add to portfolio
Experian PLC 1009.50p ▲1.51% / 15.00p Commercial Services & Supplies 1,011k Add to portfolio
F&C Commercial Property Trust Limited 128.90p ▲0.39% / 0.50p REIT - Residential & Commercial 252k Add to portfolio
Fenner PLC 260.55p ▲0.15% / 0.40p Heavy Electrical Equipment 348k Add to portfolio
Ferrexpo PLC 70.68p ▼3.55% / 2.60p Steel 439k Add to portfolio
Fidelity China Special Situations Closed Fund 129.75p ▲1.17% / 1.50p Investment Trusts 1,276k Add to portfolio
Fidelity European Values PLC 161.80p ▲0.06% / 0.10p Investment Trusts 206k Add to portfolio
Fidelity Special Values Closed Fund 842.25p ▲0.36% / 3.00p Investment Trusts 32k Add to portfolio
Fidessa Group PLC 2368.00p ▼0.34% / 8.00p Software 10k Add to portfolio
FirstGroup PLC 109.50p ▼8.68% / 10.40p Rails & Roads - Passengers 6,050k Add to portfolio
Foreign and Colonial Investment Trust PLC 418.45p ▲0.10% / 0.40p Investment Trusts 128k Add to portfolio
Fresnillo PLC 744.50p ▼2.42% / 18.50p Precious Metals & Minerals 805k Add to portfolio
G4S PLC 271.35p ▲0.48% / 1.30p Commercial Services & Supplies 1,127k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 563.00p ▲0.53% / 3.00p Investment Trusts 9k Add to portfolio
Genus PLC 1210.50p ▼1.22% / 15.00p Biotechnology 23k Add to portfolio
GKN PLC 336.50p ▲0.81% / 2.70p Auto/Truck/Motorcycle Parts 1,657k Add to portfolio
GlaxoSmithKline PLC 1470.25p ▼0.74% / 11.00p Pharmaceuticals - Diversified 3,595k Add to portfolio
Go-Ahead Group PLC 2523.00p ▼0.12% / 3.00p Rails & Roads - Passengers 20k Add to portfolio
Grainger PLC 193.05p ▼0.36% / 0.70p Real Estate Operations 332k Add to portfolio
Great Portland Estates PLC 697.75p ▲0.36% / 2.50p Real Estate Operations 235k Add to portfolio
Greene King PLC 749.50p ▲0.40% / 3.00p Restaurants 486k Add to portfolio
Greggs PLC 634.00p ▼0.31% / 2.00p Restaurants 54k Add to portfolio
Halfords Group PLC 473.90p ▼0.48% / 2.30p Retail - Specialty 264k Add to portfolio
Halma PLC 673.50p ▲0.98% / 6.50p Electrical Components & Equipment 452k Add to portfolio
Hammerson PLC 614.75p 0.00% / 0.00p REIT - Residential & Commercial 1,593k Add to portfolio
Hargreaves Lansdown PLC 965.50p ▼4.60% / 46.50p Investment Services 1,023k Add to portfolio
Hays PLC 126.90p ▼0.24% / 0.30p Commercial Services & Supplies 624k Add to portfolio
Helical Bar PLC 348.13p ▲0.43% / 1.50p Real Estate Operations 6k Add to portfolio
Henderson Group PLC 222.80p ▼0.09% / 0.20p Investment Services 369k Add to portfolio
Herald Investment Trust Closed Fund 662.50p 0.00% / 0.00p Investment Trusts 15k Add to portfolio
HICL Infrastructure Company Ltd 152.25p ▲0.26% / 0.40p Investment Trusts 674k Add to portfolio
Hikma Pharmaceuticals PLC 1885.00p ▼0.42% / 8.00p Pharmaceuticals - Generic & Specialty 74k Add to portfolio
Hiscox Ltd 678.50p ▲0.30% / 2.00p Insurance - Property & Casualty 75k Add to portfolio
Hochschild Mining PLC 99.95p ▼0.99% / 1.00p Precious Metals & Minerals 608k Add to portfolio
Home Retail Group PLC 193.20p ▲0.21% / 0.40p Retail - Department Stores 993k Add to portfolio
HomeServe PLC 330.40p ▲1.72% / 5.60p Personal Services 282k Add to portfolio
Howden Joinery Group PLC 390.20p ▲1.27% / 4.90p Retail - Specialty 507k Add to portfolio
HSBC Holdings PLC 629.75p ▼0.29% / 1.80p Banks 9,916k Add to portfolio
Hunting PLC 681.75p ▼3.33% / 23.50p Oil Related Services & Equipment 156k Add to portfolio
ICAP PLC 407.95p ▲0.74% / 3.00p Investment Services 541k Add to portfolio
IG Group Holdings PLC 645.50p ▲0.23% / 1.50p Investment Services 261k Add to portfolio
Imagination Technologies Group PLC 198.50p ▲1.28% / 2.50p Computer Hardware 713k Add to portfolio
IMI PLC 1207.50p ▼0.58% / 7.00p Industrial Machinery & Equipment 319k Add to portfolio
Impax Environmental Markets Closed Fund 151.13p ▼0.16% / 0.25p Investment Trusts 26k Add to portfolio
Imperial Tobacco Group PLC 2880.50p ▼0.14% / 4.00p Tobacco 1,280k Add to portfolio
Inchcape PLC 693.50p ▲1.09% / 7.50p Retail - Specialty 177k Add to portfolio
Informa PLC 468.80p ▲1.80% / 8.30p Publishing 1,110k Add to portfolio
Inmarsat PLC 765.25p ▲3.17% / 23.50p Wireless Telecommunications Services 1,542k Add to portfolio
InterContinental Hotels Group PLC 2638.50p ▲0.92% / 24.00p Hotels, Motels & Cruise Lines 226k Add to portfolio
Intermediate Capital Group PLC 452.75p ▲0.20% / 0.90p Investment Services 340k Add to portfolio
International Personal Finance PLC 472.60p ▲0.68% / 3.20p Consumer Financial Services 85k Add to portfolio
International Public Partnerships Limited 136.75p 0.00% / 0.00p Investment Trusts 483k Add to portfolio
Intertek Group PLC 2432.50p ▲0.17% / 4.00p Commercial Services & Supplies 206k Add to portfolio
Investec PLC 602.75p ▼0.58% / 3.50p Investment Services 1,006k Add to portfolio
ITE Group PLC 166.75p ▲5.54% / 8.75p Commercial Services & Supplies 172k Add to portfolio
ITV PLC 205.55p ▲1.83% / 3.70p Broadcasting 7,502k Add to portfolio
J D Wetherspoon PLC 776.75p ▼0.51% / 4.00p Restaurants 72k Add to portfolio
J Sainsbury PLC 254.15p ▼2.12% / 5.50p Food Distribution & Convenience Stores 3,920k Add to portfolio
Jardine Lloyd Thompson Group PLC 852.00p ▼0.29% / 2.50p Financials - Specialty 61k Add to portfolio
JD Sports Fashion PLC 445.15p ▲0.57% / 2.50p Retail - Apparel & Accessories 4k Add to portfolio
JKX Oil & Gas PLC 28.00p ▼3.45% / 1.00p Oil & Gas Exploration & Production 359k Add to portfolio
John Wood Group PLC 680.25p ▼2.16% / 15.00p Oil Related Services & Equipment 948k Add to portfolio
Johnson Matthey PLC 3315.50p ▼0.33% / 11.00p Chemicals - Specialty 202k Add to portfolio
JPMORGAN American It Closed Fund 285.40p ▲0.18% / 0.50p Investment Trusts 236k Add to portfolio
JPMorgan Asian Investment Trust PLC 227.88p 0.00% / 0.00p Investment Trusts 34k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 617.75p ▲0.73% / 4.50p Investment Trusts 63k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 198.88p 0.00% / 0.00p Investment Trusts 63k Add to portfolio
JPMorgan Indian Investment Trust PLC 524.75p ▼0.10% / 0.50p Investment Trusts 62k Add to portfolio
JPMorgan Russian Securities Closed Fund 381.50p ▲2.39% / 9.00p Investment Trusts 46k Add to portfolio
Jupiter Fund Management PLC 361.10p ▲0.47% / 1.70p Investment Services 227k Add to portfolio
KAZ Minerals PLC 253.20p ▲2.34% / 5.80p Mining & Metals - Specialty 990k Add to portfolio
Keller Group PLC 805.50p ▼0.56% / 4.50p Engineering & Construction 622k Add to portfolio
Kenmare Resources PLC 6.34p ▼5.82% / 0.39p Mining & Metals - Specialty 1,936k Add to portfolio
Kier Group PLC 1463.00p ▲1.81% / 26.00p Engineering & Construction 54k Add to portfolio
Kingfisher PLC 304.05p ▼0.49% / 1.50p Retail - Specialty 6,334k Add to portfolio
Ladbrokes PLC 113.75p ▼5.40% / 6.50p Casinos & Gaming 4,389k Add to portfolio
Laird PLC 302.85p 0.00% / 0.00p Electrical Components & Equipment 105k Add to portfolio
Lamprell PLC 143.88p ▼0.52% / 0.75p Oil Related Services & Equipment 65k Add to portfolio
Lancashire Holdings Ltd 622.50p ▲0.48% / 3.00p Insurance - Property & Casualty 415k Add to portfolio
Land Securities Group PLC 1170.50p ▲0.86% / 10.00p REIT - Residential & Commercial 653k Add to portfolio
Law Debenture Closed Fund 524.25p ▲0.57% / 3.00p Investment Trusts 28k Add to portfolio
Legal & General Group PLC 243.00p ▼1.14% / 2.80p Insurance - Multiline 10,241k Add to portfolio
Lloyds Banking Group PLC 78.89p ▲0.52% / 0.41p Banks 74,624k Add to portfolio
London Stock Exchange Group PLC 2173.00p ▲3.33% / 70.00p Investment Services 571k Add to portfolio
Lonmin PLC 185.95p ▼3.63% / 7.00p Precious Metals & Minerals 751k Add to portfolio
Man Group PLC 140.05p ▲2.41% / 3.30p Investment Services 4,883k Add to portfolio
Marks and Spencer Group PLC 475.15p ▲0.19% / 0.90p Retail - Department Stores 1,744k Add to portfolio
Marston's PLC 142.45p ▲0.57% / 0.80p Restaurants 392k Add to portfolio
McBride PLC 78.00p ▲0.63% / 0.50p Household Products 141k Add to portfolio
Meggitt PLC 487.10p ▼0.16% / 0.80p Aerospace & Defense 1,002k Add to portfolio
Merchants Trust Closed Fund 483.88p 0.00% / 0.00p Investment Trusts 68k Add to portfolio
Michael Page International PLC 399.15p ▲0.45% / 1.80p Commercial Services & Supplies 92k Add to portfolio
Micro Focus International PLC 1133.50p ▲0.71% / 8.00p Software 142k Add to portfolio
Millennium & Copthorne Hotels PLC 560.75p ▼0.36% / 2.00p Hotels, Motels & Cruise Lines 1,184k Add to portfolio
Mitchells & Butlers PLC 351.75p ▼0.48% / 1.70p Restaurants 262k Add to portfolio
Mitie Group PLC 275.15p ▼0.47% / 1.30p Commercial Services & Supplies 246k Add to portfolio
Mondi PLC 1087.50p ▼0.46% / 5.00p Paper Products 358k Add to portfolio
Moneysupermarket.Com Group PLC 222.45p ▼0.09% / 0.20p IT Services & Consulting 145k Add to portfolio
Monks Investment Trust Closed Fund 393.50p ▼0.23% / 0.90p Investment Trusts 87k Add to portfolio
Mothercare PLC 180.88p ▼2.44% / 4.50p Retail - Specialty 354k Add to portfolio
Murray Income Trust Closed Fund 787.50p ▲0.25% / 2.00p Investment Trusts 39k Add to portfolio
Murray International Trust Closed Fund 1078.00p ▲0.84% / 9.00p Investment Trusts 92k Add to portfolio
N Brown Group PLC 336.75p ▼0.38% / 1.30p Retail - Apparel & Accessories 131k Add to portfolio
National Express Group PLC 242.85p ▲1.55% / 3.70p Rails & Roads - Passengers 157k Add to portfolio
National Grid PLC 940.25p ▲0.97% / 9.00p Utilities - Multiline 3,165k Add to portfolio
Next PLC 6752.50p ▲0.30% / 20.00p Retail - Apparel & Accessories 271k Add to portfolio
Ocado Group PLC 321.65p 0.00% / 0.00p Retail - Department Stores 799k Add to portfolio
Old Mutual PLC 201.85p ▲0.25% / 0.50p Insurance - Life & Health 7,798k Add to portfolio
Pace PLC 355.00p ▲0.82% / 2.90p Communications Equipment 202k Add to portfolio
Paragon Group of Companies Plc 375.10p ▼2.42% / 9.30p Consumer Financial Services 1,934k Add to portfolio
Pearson PLC 1223.50p ▼0.08% / 1.00p Publishing 943k Add to portfolio
Pennon Group PLC 841.25p 0.00% / 0.00p Utilities - Water & Others 377k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 394.60p ▲0.51% / 2.00p Investment Trusts 96k Add to portfolio
Persimmon PLC 1496.50p ▲0.27% / 4.00p Homebuilding 400k Add to portfolio
Petrofac Ltd 889.00p ▼25.52% / 304.50p Oil Related Services & Equipment 8,858k Add to portfolio
Petropavlovsk PLC 20.63p ▼3.53% / 0.75p Precious Metals & Minerals 799k Add to portfolio
Phoenix Group Holdings 782.75p ▲1.82% / 14.00p Insurance - Life & Health 1,122k Add to portfolio
Polar Capital Technology Trust Closed Fund 560.50p ▲1.17% / 6.50p Investment Trusts 60k Add to portfolio
Premier Farnell PLC 166.30p ▼0.24% / 0.40p Electrical Components & Equipment 263k Add to portfolio
Premier Foods PLC 37.38p ▲0.68% / 0.25p Food Processing 2,225k Add to portfolio
Premier Oil PLC 238.45p ▼1.77% / 4.30p Oil & Gas Exploration & Production 869k Add to portfolio
Provident Financial PLC 2221.50p ▲2.59% / 56.00p Consumer Financial Services 105k Add to portfolio
Prudential PLC 1519.25p ▲1.13% / 17.00p Insurance - Life & Health 1,834k Add to portfolio
Punch Taverns PLC 125.25p ▲0.80% / 1.00p Restaurants 5k Add to portfolio
PZ Cussons PLC 343.20p ▼0.06% / 0.20p Personal Products 99k Add to portfolio
Qinetiq Group PLC 205.00p ▲0.29% / 0.60p Aerospace & Defense 400k Add to portfolio
Randgold Resources Ltd 4466.00p ▼0.65% / 29.00p Precious Metals & Minerals 465k Add to portfolio
Rank Group PLC 161.95p 0.00% / 0.00p Casinos & Gaming 3k Add to portfolio
Rathbone Brothers PLC 1921.50p ▲0.47% / 9.00p Investment Services 2k Add to portfolio
Reckitt Benckiser Group PLC 5172.50p ▲0.19% / 10.00p Household Products 371k Add to portfolio
Redrow PLC 269.05p ▼0.04% / 0.10p Homebuilding 382k Add to portfolio
Reed Elsevier PLC 1069.50p ▲1.13% / 12.00p Publishing 1,276k Add to portfolio
Regus plc 196.00p ▲0.51% / 1.00p Commercial Services & Supplies 496k Add to portfolio
Renishaw PLC 1926.50p ▲0.89% / 17.00p Industrial Machinery & Equipment 6k Add to portfolio
Rentokil Initial PLC 117.00p ▲1.04% / 1.20p Commercial Services & Supplies 1,360k Add to portfolio
Restaurant Group PLC 618.00p ▲0.41% / 2.50p Restaurants 205k Add to portfolio
Rexam PLC 444.10p ▲0.18% / 0.80p Containers & Packaging 983k Add to portfolio
Rightmove PLC 2321.00p ▲0.17% / 4.00p Real Estate Operations 97k Add to portfolio
Rio Tinto PLC 2983.00p ▼1.94% / 59.00p Precious Metals & Minerals 2,942k Add to portfolio
RIT Capital Partners PLC 1419.00p ▲0.28% / 4.00p Investment Trusts 74k Add to portfolio
Rolls-Royce Holdings PLC 852.25p ▼0.12% / 1.00p Aerospace & Defense 2,431k Add to portfolio
Rotork PLC 2388.50p ▼0.50% / 12.00p Auto/Truck/Motorcycle Parts 54k Add to portfolio
Royal Bank of Scotland Group PLC 381.25p ▲0.90% / 3.40p Banks 5,959k Add to portfolio
Royal Dutch Shell PLC 2367.75p ▼0.98% / 23.50p Integrated Oil & Gas 1,258k Add to portfolio
Royal Dutch Shell PLC 2256.25p ▼1.18% / 27.00p Integrated Oil & Gas 4,995k Add to portfolio
RPS Group PLC 239.50p ▲0.17% / 0.40p Environmental Services 440k Add to portfolio
RSA Insurance Group PLC 465.00p ▼0.02% / 0.10p Insurance - Property & Casualty 3,924k Add to portfolio
SABMiller PLC 3508.25p ▲1.10% / 38.00p Beverages - Brewers 905k Add to portfolio
Salamander Energy PLC 92.88p ▲1.64% / 1.50p Oil & Gas Exploration & Production 2,761k Add to portfolio
Savills PLC 658.75p ▲1.93% / 12.50p Real Estate Operations 47k Add to portfolio
Schroder AsiaPacific Fund PLC 281.00p ▲0.72% / 2.00p Investment Trusts 72k Add to portfolio
Schroders PLC 2077.00p ▲0.29% / 6.00p Investment Services 11k Add to portfolio
Schroders PLC 2617.50p ▼0.61% / 16.00p Investment Services 272k Add to portfolio
Scottish Investment Closed Fund 616.50p ▲0.33% / 2.00p Investment Trusts 11k Add to portfolio
Scottish Mortgage Investment Trust PLC 252.50p ▼0.32% / 0.80p Investment Trusts 849k Add to portfolio
SDL PLC 387.25p ▲0.45% / 1.75p IT Services & Consulting 221k Add to portfolio
SEGRO PLC 384.15p ▲0.13% / 0.50p Real Estate Operations 917k Add to portfolio
Senior PLC 282.25p ▲2.02% / 5.60p Aerospace & Defense 210k Add to portfolio
Serco Group PLC 167.95p ▼1.24% / 2.10p Commercial Services & Supplies 3,382k Add to portfolio
Severn Trent PLC 2062.50p ▼0.15% / 3.00p Utilities - Water & Others 184k Add to portfolio
Shaftesbury PLC 759.25p ▲1.61% / 12.00p REIT - Residential & Commercial 85k Add to portfolio
Shanks Group PLC 92.38p ▲1.37% / 1.25p Environmental Services 3,528k Add to portfolio
Shire PLC 4515.00p ▲0.94% / 42.00p Pharmaceuticals - Diversified 577k Add to portfolio
SIG PLC 159.10p ▲1.79% / 2.80p Construction - Supplies & Fixtures 1,039k Add to portfolio
Smith & Nephew PLC 1124.50p ▲3.21% / 35.00p Medical Equipment, Supplies & Distribution 5,930k Add to portfolio
Smiths Group PLC 1190.50p ▲0.68% / 8.00p Industrial Conglomerates 1,380k Add to portfolio
SOCO International PLC 308.35p ▼1.72% / 5.40p Oil & Gas Exploration & Production 332k Add to portfolio
Spectris PLC 1890.00p ▲0.27% / 5.00p Electrical Components & Equipment 142k Add to portfolio
Spirax-Sarco Engineering PLC 2898.00p ▲0.38% / 11.00p Industrial Machinery & Equipment 18k Add to portfolio
Spirent Communications plc 69.68p ▼0.36% / 0.25p Communications Equipment 267k Add to portfolio
Sports Direct International PLC 629.75p ▼0.79% / 5.00p Retail - Specialty 526k Add to portfolio
SSE PLC 1583.00p ▼0.63% / 10.00p Utilities - Electric 655k Add to portfolio
St. James's Place PLC 773.25p ▲0.98% / 7.50p Insurance - Life & Health 605k Add to portfolio
St. Modwen Properties PLC 369.80p ▼2.38% / 9.00p Real Estate Operations 104k Add to portfolio
Stagecoach Group PLC 363.15p ▼1.30% / 4.80p Rails & Roads - Passengers 418k Add to portfolio
Standard Chartered PLC 936.75p ▼0.20% / 1.90p Banks 3,759k Add to portfolio
Standard Life PLC 414.05p ▼0.39% / 1.60p Insurance - Life & Health 2,246k Add to portfolio
SThree PLC 307.75p ▲3.97% / 12.00p Commercial Services & Supplies 23k Add to portfolio
Stobart Group Ltd 98.88p ▼0.76% / 0.75p Rails & Roads - Freights 182k Add to portfolio
SuperGroup PLC 835.75p ▲0.54% / 4.50p Retail - Apparel & Accessories 68k Add to portfolio
SVG Capital PLC 423.45p ▲2.27% / 9.40p Investment Services 906k Add to portfolio
Synergy Health PLC 1893.00p ▼0.26% / 5.00p Healthcare Facilities 15k Add to portfolio
Talktalk Telecom Group PLC 298.45p ▲5.63% / 15.90p Wireless Telecommunications Services 3,797k Add to portfolio
Tate & Lyle PLC 609.25p ▼1.77% / 11.00p Food Processing 1,348k Add to portfolio
Taylor Wimpey PLC 130.00p ▲0.78% / 1.00p Homebuilding 6,692k Add to portfolio
Telecity Group PLC 826.75p ▲0.30% / 2.50p IT Services & Consulting 273k Add to portfolio
Temple Bar Investment Closed Fund 1216.00p ▲0.41% / 5.00p Investment Trusts 45k Add to portfolio
Templeton Emerging Markets It Closed Fund 583.00p ▲1.83% / 10.50p Investment Trusts 348k Add to portfolio
Tesco PLC 192.73p ▼0.87% / 1.70p Food Distribution & Convenience Stores 10,780k Add to portfolio
The Mercantile Investment Trust PLC 1420.00p ▲0.57% / 8.00p Investment Trusts 26k Add to portfolio
The Sage Group PLC 400.70p ▲0.43% / 1.70p Software 1,102k Add to portfolio
Thomas Cook Group plc 136.40p ▲0.29% / 0.40p Leisure & Recreation 3,493k Add to portfolio
TR Property Investment Trust Closed Fund 270.75p ▲0.70% / 1.90p Investment Trusts 324k Add to portfolio
Travis Perkins PLC 1759.50p ▲0.29% / 5.00p Retail - Specialty 118k Add to portfolio
TUI Travel PLC 422.40p ▼0.24% / 1.00p Leisure & Recreation 863k Add to portfolio
Tullett Prebon PLC 249.70p ▼1.38% / 3.50p Investment Services 524k Add to portfolio
Tullow Oil PLC 497.55p ▼1.49% / 7.50p Oil & Gas Exploration & Production 4,546k Add to portfolio
UBM PLC 588.25p ▲3.80% / 21.50p Advertising/Marketing 485k Add to portfolio
UK Commercial Property Trust Ltd 85.23p ▼0.18% / 0.15p Real Estate Operations 481k Add to portfolio
Ultra Electronics Holdings PLC 1713.00p ▲0.35% / 6.00p Aerospace & Defense 21k Add to portfolio
Unilever PLC 2660.50p ▲0.15% / 4.00p Food Processing 1,344k Add to portfolio
Unite Group PLC 441.60p ▲0.32% / 1.40p Real Estate Operations 120k Add to portfolio
United Utilities Group PLC 909.75p 0.00% / 0.00p Utilities - Water & Others 684k Add to portfolio
Vedanta Resources PLC 807.25p ▼0.37% / 3.00p Mining & Metals - Specialty 273k Add to portfolio
Victrex PLC 1754.00p ▼1.02% / 18.00p Chemicals - Specialty 33k Add to portfolio
Vodafone Group PLC 224.63p ▼1.38% / 3.15p Wireless Telecommunications Services 34,562k Add to portfolio
Weir Group PLC 2059.00p ▼2.51% / 53.00p Industrial Machinery & Equipment 424k Add to portfolio
WH Smith PLC 1255.50p ▲1.21% / 15.00p Retail - Specialty 116k Add to portfolio
Whitbread PLC 4436.50p ▲0.59% / 26.00p Restaurants 160k Add to portfolio
William Hill PLC 342.45p ▼4.60% / 16.50p Casinos & Gaming 3,729k Add to portfolio
Witan Investment Trust Closed Fund 742.75p ▲0.20% / 1.50p Investment Trusts 65k Add to portfolio
WM Morrison Supermarkets PLC 186.45p 0.00% / 0.00p Food Distribution & Convenience Stores 4,249k Add to portfolio
Wolseley PLC 3527.00p ▼0.20% / 7.00p Construction - Supplies & Fixtures 406k Add to portfolio
WPP PLC 1313.50p ▼0.15% / 2.00p Advertising/Marketing 2,515k Add to portfolio
WS Atkins PLC 1315.00p ▲0.54% / 7.00p Commercial Services & Supplies 51k Add to portfolio
Xchanging PLC 166.88p ▼1.19% / 2.00p Commercial Services & Supplies 100k Add to portfolio
Sorry, this link is not
quite ready yet