New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

4187.61
at: 26 May 2017
▲0.38% / 15.81

Stock market data and analysis

4187.61
Trade value
▲0.38% / 15.81
Price change
Open Value 4171.80
Prev Close Value 4171.80
Day's Range 4170.95 - 4190.68
Year's Range 3913.79 - 4177.93
Trade Time 26 May 2017
Company Mid Price Change Sector Volume
3i Group PLC 895.50p ▼0.34% / 3.00p Investment Services 2,009k Add to portfolio
3I Infrastructure PLC 200.00p ▲0.05% / 0.10p Investment Trusts 803k Add to portfolio
A.G.Barr PLC 0.00p ▲0.15% / 1.00p Beverages - Non-Alcoholic 119k Add to portfolio
Aberdeen Asset Management PLC 290.75p ▼0.91% / 2.70p Investment Services 1,712k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 900.00p ▲0.08% / 1.00p Investment Trusts 73k Add to portfolio
Admiral Group PLC 1919.00p ▼0.50% / 10.00p Insurance - Property & Casualty 513k Add to portfolio
Aggreko PLC 860.00p ▲0.06% / 0.50p Commercial Services & Supplies 443k Add to portfolio
Alliance Trust PLC 620.00p ▲1.08% / 7.50p Investment Trusts 379k Add to portfolio
Anglo American PLC 1089.00p ▼0.47% / 5.00p Precious Metals & Minerals 5,048k Add to portfolio
Antofagasta PLC 809.25p ▼0.12% / 1.00p Mining & Metals - Specialty 2,736k Add to portfolio
Ashmore Group PLC 330.00p ▼0.31% / 1.10p Investment Services 1,039k Add to portfolio
Ashtead Group PLC 1552.50p ▲0.77% / 12.00p Commercial Services & Supplies 1,522k Add to portfolio
Associated British Foods PLC 2980.00p ▼0.64% / 19.00p Food Processing 796k Add to portfolio
AstraZeneca PLC 5222.50p ▲0.35% / 18.00p Pharmaceuticals - Generic & Specialty 1,566k Add to portfolio
AVEVA Group PLC 0.00p ▼0.75% / 15.00p IT Services & Consulting 212k Add to portfolio
Aviva PLC 533.00p ▼0.85% / 4.50p Insurance - Multiline 11,140k Add to portfolio
Babcock International Group PLC 985.00p ▼0.95% / 9.00p Commercial Services & Supplies 2,813k Add to portfolio
BAE Systems PLC 665.00p ▲1.45% / 9.50p Aerospace & Defense 7,878k Add to portfolio
Balfour Beatty PLC 0.00p ▲0.22% / 0.60p Engineering & Construction 1,548k Add to portfolio
Bankers Investment Trust Closed Fund 780.00p ▲0.51% / 4.00p Investment Trusts 161k Add to portfolio
Barclays PLC 215.28p ▼1.12% / 2.40p Banks 32,509k Add to portfolio
Barratt Developments PLC 602.50p ▼0.99% / 6.00p Homebuilding 2,164k Add to portfolio
BBA Aviation PLC 0.00p ▲0.92% / 2.90p Airport Services 1,395k Add to portfolio
Beazley PLC 440.00p ▼0.22% / 1.00p Insurance - Property & Casualty 844k Add to portfolio
Bellway PLC 2825.00p ▼1.14% / 33.00p Homebuilding 220k Add to portfolio
Berkeley Group Holdings PLC 3335.00p ▼1.79% / 60.00p Homebuilding 463k Add to portfolio
BH Global Ltd 0.00p ▼0.19% / 2.50p Investment Trusts 14k Add to portfolio
BH Global Ltd 0.00p ▼1.53% / 0.20p Investment Trusts 1k Add to portfolio
BH Macro Limited EUR 20.69p ▼1.11% / 0.22p Investment Trusts 3k Add to portfolio
BH Macro Limited GBP 0.00p ▲0.10% / 2.00p Investment Trusts 35k Add to portfolio
BH Macro Limited USD 0.00p ▼0.39% / 0.08p Investment Trusts 1k Add to portfolio
BHP Billiton PLC 1220.00p ▼0.37% / 4.50p Mining & Metals - Specialty 7,039k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.19% / 1.50p REIT - Residential & Commercial 296k Add to portfolio
BlackRock World Mining Trust PLC 369.75p ▼0.22% / 0.75p Investment Trusts 145k Add to portfolio
Bodycote PLC 756.00p ▲0.39% / 3.00p Steel 337k Add to portfolio
Booker Group PLC 0.00p ▼0.25% / 0.50p Food Distribution & Convenience Stores 4,826k Add to portfolio
Bovis Homes Group PLC 980.00p ▼0.60% / 5.50p Homebuilding 444k Add to portfolio
BP PLC 471.50p ▲0.31% / 1.45p Integrated Oil & Gas 29,909k Add to portfolio
British American Tobacco PLC 5523.50p ▲1.75% / 96.00p Tobacco 2,157k Add to portfolio
British Empire Trust PLC 660.00p ▲0.67% / 4.50p Investment Trusts 122k Add to portfolio
British Land Company PLC 642.00p ▲0.08% / 0.50p REIT - Residential & Commercial 4,578k Add to portfolio
Britvic PLC 700.00p ▼2.49% / 18.00p Beverages - Non-Alcoholic 4,329k Add to portfolio
BT Group PLC 314.50p ▲0.13% / 0.40p Integrated Telecommunications Services 25,935k Add to portfolio
Bunzl plc 2400.00p ▼0.12% / 3.00p Diversified Trading & Distributing 531k Add to portfolio
Burberry Group PLC 1750.00p ▲0.28% / 5.00p Retail - Apparel & Accessories 1,170k Add to portfolio
Cairn Energy PLC 239.00p ▼0.19% / 0.40p Oil & Gas Exploration & Production 2,229k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲1.83% / 51.00p Investment Trusts 77k Add to portfolio
Capita PLC 592.00p ▲4.30% / 23.50p Commercial Services & Supplies 3,425k Add to portfolio
Capital & Counties Properties PLC 280.00p ▲0.62% / 2.00p Real Estate Operations 1,085k Add to portfolio
Carillion PLC 209.85p ▲1.09% / 2.20p Engineering & Construction 3,285k Add to portfolio
Carnival PLC 4260.00p ▲1.21% / 59.00p Hotels, Motels & Cruise Lines 576k Add to portfolio
Centamin PLC 166.25p ▲1.64% / 2.70p Precious Metals & Minerals 7,291k Add to portfolio
Centrica PLC 211.00p ▼1.22% / 2.50p Utilities - Multiline 19,314k Add to portfolio
Chemring Group PLC 210.00p ▲0.55% / 1.00p Aerospace & Defense 95k Add to portfolio
City of London Investment Trust PLC 403.50p ▲0.25% / 1.10p Investment Trusts 400k Add to portfolio
Close Brothers Group PLC 1700.00p ▼0.62% / 10.00p Banks 213k Add to portfolio
Cobham PLC 110.00p ▲1.38% / 1.90p Aerospace & Defense 9,988k Add to portfolio
Compass Group PLC 1665.00p ▲1.42% / 23.00p Restaurants 2,642k Add to portfolio
Computacenter PLC 814.50p ▼0.30% / 2.50p IT Services & Consulting 158k Add to portfolio
CPPGroup PLC 0.00p ▼2.44% / 0.38p Commercial Services & Supplies 228k Add to portfolio
Cranswick PLC 2810.00p ▼1.97% / 59.00p Food Processing 484k Add to portfolio
Croda International PLC 4026.50p ▲0.53% / 21.00p Chemicals - Specialty 333k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.07% / 5.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲0.21% / 1.50p Publishing 1,418k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.33% / 2.00p Food Processing 419k Add to portfolio
De La Rue PLC 646.50p ▲0.82% / 5.50p Commercial Printing Services 317k Add to portfolio
Debenhams PLC 52.00p ▲0.30% / 0.15p Retail - Department Stores 3,138k Add to portfolio
Derwent London PLC 2400.00p ▼0.14% / 4.00p REIT - Residential & Commercial 275k Add to portfolio
Devro PLC 202.00p ▲2.36% / 5.00p Food Processing 148k Add to portfolio
Diageo PLC 2330.25p ▲0.54% / 12.50p Beverages - Distillers & Wineries 5,694k Add to portfolio
Dignity PLC 2577.50p ▼0.27% / 7.00p Personal Services 355k Add to portfolio
Domino's Pizza Group PLC 325.00p ▲1.13% / 3.50p Restaurants 1,245k Add to portfolio
Drax Group PLC 0.00p ▼0.52% / 1.80p Utilities - Electric 1,803k Add to portfolio
DS Smith PLC 0.00p ▲1.46% / 6.20p Paper Products 2,310k Add to portfolio
Dunelm Group PLC 648.00p ▼0.48% / 3.00p Retail - Specialty 167k Add to portfolio
easyJet plc 1339.50p ▲0.44% / 6.00p Airlines 2,672k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▲1.12% / 8.50p Investment Trusts 209k Add to portfolio
Electra Private Equity PLC 0.00p ▲2.28% / 62.00p Investment Trusts 49k Add to portfolio
Electrocomponents PLC 551.00p ▲1.13% / 6.50p Electrical Components & Equipment 1,265k Add to portfolio
Elementis PLC 291.50p ▲1.10% / 3.30p Chemicals - Specialty 969k Add to portfolio
EnQuest PLC 43.50p ▼6.17% / 2.50p Oil & Gas Exploration & Production 6,192k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲4.05% / 47.00p Publishing 19k Add to portfolio
Experian PLC 1640.50p ▼0.30% / 5.00p Commercial Services & Supplies 2,919k Add to portfolio
F&C Commercial Property Trust Ltd 100.00p ▲0.88% / 1.30p REIT - Residential & Commercial 693k Add to portfolio
Fenner PLC 0.00p ▲1.12% / 3.50p Heavy Electrical Equipment 400k Add to portfolio
Ferrexpo PLC 160.75p ▼1.43% / 2.50p Steel 5,232k Add to portfolio
Fidelity China Special Situations Closed Fund 201.00p ▲1.09% / 2.20p Investment Trusts 506k Add to portfolio
Fidelity European Values PLC 200.00p ▲0.46% / 1.00p Investment Trusts 470k Add to portfolio
Fidelity Special Values PLC 200.00p ▼0.92% / 2.25p Investment Trusts 116k Add to portfolio
Fidessa Group PLC 2600.00p ▼0.04% / 1.00p Software 164k Add to portfolio
FirstGroup PLC 0.00p ▲1.80% / 2.70p Rails & Roads - Passengers 3,579k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▲1.29% / 7.50p Investment Trusts 292k Add to portfolio
Fresnillo PLC 1561.50p ▲0.32% / 5.00p Precious Metals & Minerals 766k Add to portfolio
G4S PLC 350.00p ▲0.21% / 0.70p Commercial Services & Supplies 3,509k Add to portfolio
GKN PLC 331.00p ▲1.46% / 5.10p Auto/Truck/Motorcycle Parts 4,686k Add to portfolio
GlaxoSmithKline PLC 1631.00p ▲1.58% / 25.50p Pharmaceuticals - Diversified 9,262k Add to portfolio
Go-Ahead Group PLC 1870.00p ▲1.17% / 21.00p Rails & Roads - Passengers 120k Add to portfolio
Grainger PLC 272.50p ▼0.59% / 1.60p Real Estate Operations 1,291k Add to portfolio
Great Portland Estates PLC 0.00p ▼1.49% / 9.50p Real Estate Operations 2,738k Add to portfolio
Greene King PLC 742.50p ▲0.34% / 2.50p Restaurants 680k Add to portfolio
Greggs PLC 1277.00p ▼0.64% / 7.00p Restaurants 296k Add to portfolio
Halfords Group PLC 380.00p ▲1.16% / 4.30p Retail - Specialty 1,080k Add to portfolio
Halma PLC 980.00p ▲0.71% / 8.00p Electrical Components & Equipment 811k Add to portfolio
Hammerson PLC 582.50p ▲0.17% / 1.00p REIT - Residential & Commercial 1,863k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼1.07% / 15.00p Investment Services 532k Add to portfolio
Hays PLC 133.00p ▲0.18% / 0.30p Commercial Services & Supplies 3,082k Add to portfolio
Helical PLC 350.00p ▼0.44% / 1.50p Real Estate Operations 74k Add to portfolio
Henderson Group PLC 0.00p ▼0.47% / 1.10p Investment Services 109,331k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 80k Add to portfolio
HICL Infrastructure Company Ltd 170.00p ▲0.18% / 0.30p Investment Trusts 2,497k Add to portfolio
Hikma Pharmaceuticals PLC 1769.00p ▲1.62% / 27.00p Pharmaceuticals - Generic & Specialty 757k Add to portfolio
Hiscox Ltd 0.00p ▼0.17% / 2.00p Insurance - Property & Casualty 358k Add to portfolio
Hochschild Mining PLC 287.50p ▲3.18% / 8.90p Precious Metals & Minerals 1,498k Add to portfolio
HomeServe PLC 0.00p ▲0.07% / 0.50p Personal Services 402k Add to portfolio
Howden Joinery Group PLC 500.00p ▼0.35% / 1.60p Retail - Specialty 1,617k Add to portfolio
HSBC Holdings PLC 672.00p ▲0.90% / 6.00p Banks 22,820k Add to portfolio
Hunting PLC 0.00p ▼0.73% / 4.00p Oil Related Services & Equipment 710k Add to portfolio
IG Group Holdings PLC 579.00p ▼0.53% / 3.00p Investment Services 958k Add to portfolio
Imagination Technologies Group PLC 111.00p ▲0.44% / 0.50p Computer Hardware 1,656k Add to portfolio
IMI PLC 0.00p ▲0.57% / 7.00p Industrial Machinery & Equipment 618k Add to portfolio
Impax Environmental Markets PLC 0.00p ▲1.30% / 3.00p Investment Trusts 226k Add to portfolio
Inchcape PLC 0.00p ▼1.88% / 16.00p Retail - Specialty 1,237k Add to portfolio
Informa PLC 672.00p ▲5.84% / 38.00p Publishing 7,312k Add to portfolio
Inmarsat PLC 802.50p ▲1.06% / 8.50p Wireless Telecommunications Services 4,332k Add to portfolio
InterContinental Hotels Group PLC 4318.00p ▲0.12% / 5.00p Hotels, Motels & Cruise Lines 301k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼3.04% / 28.00p Investment Services 2,127k Add to portfolio
International Personal Finance PLC 0.00p ▼0.31% / 0.50p Consumer Financial Services 389k Add to portfolio
International Public Partnerships Limited 160.40p ▼0.06% / 0.10p Investment Trusts 2,040k Add to portfolio
Intertek Group PLC 4301.00p ▼0.44% / 19.00p Commercial Services & Supplies 768k Add to portfolio
Investec PLC 632.00p ▼0.72% / 4.50p Investment Services 1,220k Add to portfolio
ITE Group PLC 198.00p ▲0.15% / 0.25p Commercial Services & Supplies 276k Add to portfolio
ITV PLC 198.00p ▲0.60% / 1.20p Broadcasting 6,798k Add to portfolio
J D Wetherspoon PLC 915.00p ▲2.06% / 21.00p Restaurants 326k Add to portfolio
J Sainsbury PLC 271.05p ▲1.11% / 3.10p Food Distribution & Convenience Stores 8,541k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.17% / 2.00p Financials - Specialty 135k Add to portfolio
JD Sports Fashion PLC 455.00p ▼1.01% / 4.60p Retail - Apparel & Accessories 1,132k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 28k Add to portfolio
John Wood Group PLC 800.00p ▲2.59% / 18.50p Oil Related Services & Equipment 6,485k Add to portfolio
Johnson Matthey PLC 3190.00p ▲2.59% / 80.00p Chemicals - Specialty 807k Add to portfolio
JPMorgan American Investment Trust PLC 392.00p ▲2.00% / 7.50p Investment Trusts 665k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.94% / 3.00p Investment Trusts 55k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.82% / 6.50p Investment Trusts 139k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼1.54% / 5.75p Investment Trusts 87k Add to portfolio
JPMorgan Indian Investment Trust PLC 605.00p ▲1.41% / 10.00p Investment Trusts 90k Add to portfolio
JPMorgan Russian Securities PLC 530.00p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
Jupiter Fund Management PLC 445.00p ▼0.70% / 3.50p Investment Services 1,143k Add to portfolio
Kaz Minerals PLC 483.05p ▲1.85% / 9.20p Mining & Metals - Specialty 1,206k Add to portfolio
Keller Group PLC 879.50p ▲0.47% / 4.00p Engineering & Construction 115k Add to portfolio
Kenmare Resources PLC 250.00p ▲0.75% / 2.00p Mining & Metals - Specialty 97k Add to portfolio
Kier Group PLC 0.00p ▲2.01% / 25.00p Engineering & Construction 375k Add to portfolio
Kingfisher PLC 342.75p ▼0.82% / 2.70p Retail - Specialty 11,282k Add to portfolio
Laird PLC 0.00p ▼1.90% / 2.75p Electrical Components & Equipment 663k Add to portfolio
Lamprell PLC 0.00p ▲1.98% / 2.00p Oil Related Services & Equipment 202k Add to portfolio
Lancashire Holdings Ltd 710.00p ▲1.17% / 8.00p Insurance - Property & Casualty 389k Add to portfolio
Land Securities Group PLC 1047.00p ▲0.37% / 4.00p REIT - Residential & Commercial 2,559k Add to portfolio
Law Debenture Corporation PLC 550.00p ▼0.13% / 0.75p Investment Trusts 112k Add to portfolio
Legal & General Group PLC 245.40p ▼0.71% / 1.80p Insurance - Multiline 11,035k Add to portfolio
Lloyds Banking Group PLC 72.01p ▼1.86% / 1.36p Banks 242,692k Add to portfolio
London Stock Exchange Group PLC 3410.00p ▼0.27% / 9.00p Investment Services 890k Add to portfolio
Lonmin PLC 87.50p ▼1.99% / 1.75p Precious Metals & Minerals 1,437k Add to portfolio
Man Group PLC 155.50p ▲0.06% / 0.10p Investment Services 2,417k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 6,998k Add to portfolio
Marks and Spencer Group PLC 376.50p ▼0.77% / 3.00p Retail - Department Stores 6,527k Add to portfolio
Marston's PLC 0.00p ▲0.30% / 0.40p Restaurants 3,209k Add to portfolio
McBride PLC 201.00p ▼0.25% / 0.50p Household Products 88k Add to portfolio
Meggitt PLC 435.00p ▲2.19% / 10.80p Aerospace & Defense 3,267k Add to portfolio
Merchants Trust PLC 500.00p ▲0.15% / 0.75p Investment Trusts 96k Add to portfolio
Micro Focus International PLC 2202.00p ▲0.33% / 8.00p Software 566k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲1.16% / 5.40p Hotels, Motels & Cruise Lines 45k Add to portfolio
Mitchells & Butlers PLC 238.00p ▼0.12% / 0.30p Restaurants 341k Add to portfolio
Mitie Group PLC 252.00p ▲0.29% / 0.70p Commercial Services & Supplies 937k Add to portfolio
Mondi PLC 1975.00p ▲0.15% / 3.00p Paper Products 936k Add to portfolio
Moneysupermarket.Com Group PLC 341.60p ▼0.17% / 0.60p IT Services & Consulting 1,123k Add to portfolio
Monks Investment Trust PLC 680.00p ▲1.81% / 12.50p Investment Trusts 301k Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 414k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 36k Add to portfolio
Murray International Trust PLC 1399.00p ▲1.53% / 19.00p Investment Trusts 137k Add to portfolio
N Brown Group PLC 0.00p ▼0.18% / 0.50p Retail - Apparel & Accessories 866k Add to portfolio
National Express Group PLC 355.00p ▲0.68% / 2.50p Rails & Roads - Passengers 524k Add to portfolio
National Grid PLC 1088.50p ▲0.60% / 6.50p Utilities - Multiline 8,333k Add to portfolio
Next PLC 4440.00p ▼0.41% / 18.00p Retail - Apparel & Accessories 432k Add to portfolio
Ocado Group PLC 309.50p ▲2.15% / 6.60p Retail - Department Stores 3,245k Add to portfolio
Old Mutual PLC 196.50p ▲0.72% / 1.40p Insurance - Life & Health 6,923k Add to portfolio
Paragon Group of Companies Plc 0.00p ▲1.38% / 6.40p Consumer Financial Services 1,180k Add to portfolio
Pearson PLC 695.00p ▲1.30% / 9.00p Publishing 2,554k Add to portfolio
Pennon Group PLC 0.00p ▼0.95% / 9.00p Utilities - Water & Others 1,645k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.80% / 3.20p Investment Trusts 319k Add to portfolio
Persimmon PLC 2417.50p ▼0.77% / 19.00p Homebuilding 1,117k Add to portfolio
Petrofac Ltd 482.50p ▼9.70% / 41.80p Oil Related Services & Equipment 18,255k Add to portfolio
Petropavlovsk PLC 7.75p ▲2.66% / 0.20p Precious Metals & Minerals 3,109k Add to portfolio
Phoenix Group Holdings 730.00p ▼0.20% / 1.50p Insurance - Life & Health 700k Add to portfolio
Polar Capital Technology Trust PLC 980.00p ▲1.40% / 14.00p Investment Trusts 141k Add to portfolio
Premier Foods PLC 0.00p ▲0.61% / 0.25p Food Processing 1,363k Add to portfolio
Premier Oil PLC 62.25p ▼4.78% / 3.00p Oil & Gas Exploration & Production 6,274k Add to portfolio
Provident Financial PLC 0.00p ▼1.31% / 41.00p Consumer Financial Services 248k Add to portfolio
Prudential PLC 1744.50p ▲0.37% / 6.50p Insurance - Life & Health 3,282k Add to portfolio
Punch Taverns PLC 175.00p ▲0.14% / 0.25p Restaurants 3k Add to portfolio
PZ Cussons PLC 0.00p ▲0.59% / 2.00p Personal Products 917k Add to portfolio
Qinetiq Group PLC 282.50p ▼1.16% / 3.70p Aerospace & Defense 2,536k Add to portfolio
Randgold Resources Ltd 6947.50p ▲1.48% / 105.00p Precious Metals & Minerals 461k Add to portfolio
Rank Group PLC 223.00p ▲1.37% / 3.00p Casinos & Gaming 432k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.32% / 8.00p Investment Services 96k Add to portfolio
Reckitt Benckiser Group PLC 7720.00p ▲0.92% / 72.00p Household Products 1,132k Add to portfolio
Redrow PLC 577.00p ▼1.22% / 7.00p Homebuilding 575k Add to portfolio
Relx PLC 1650.00p ▲1.10% / 18.00p Publishing 2,786k Add to portfolio
Renishaw PLC 0.00p ▲0.52% / 19.00p Industrial Machinery & Equipment 66k Add to portfolio
Rentokil Initial PLC 221.00p ▲0.69% / 1.80p Commercial Services & Supplies 3,498k Add to portfolio
Restaurant Group PLC 379.00p ▲10.46% / 33.20p Restaurants 8,617k Add to portfolio
Rightmove PLC 3830.00p ▼0.14% / 6.00p Real Estate Operations 171k Add to portfolio
Rio Tinto PLC 3170.00p ▲0.77% / 24.50p Precious Metals & Minerals 3,490k Add to portfolio
RIT Capital Partners PLC 1845.00p ▲0.21% / 4.00p Investment Trusts 133k Add to portfolio
Rolls-Royce Holdings PLC 840.00p ▲2.53% / 21.50p Aerospace & Defense 6,378k Add to portfolio
Rotork PLC 202.00p ▼0.12% / 0.30p Auto/Truck/Motorcycle Parts 15,686k Add to portfolio
Royal Bank of Scotland Group PLC 258.50p ▼1.65% / 4.40p Banks 9,964k Add to portfolio
Royal Dutch Shell PLC 2117.50p ▲0.31% / 6.50p Integrated Oil & Gas 4,955k Add to portfolio
Royal Dutch Shell PLC 2195.00p ▲0.26% / 5.50p Integrated Oil & Gas 4,193k Add to portfolio
RPS Group PLC 0.00p ▲1.10% / 3.00p Environmental Services 292k Add to portfolio
RSA Insurance Group PLC 630.00p ▼0.24% / 1.50p Insurance - Property & Casualty 2,144k Add to portfolio
Sage Group PLC 713.25p ▼0.07% / 0.50p Software 1,888k Add to portfolio
Savills PLC 925.00p ▼0.51% / 4.50p Real Estate Operations 262k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲2.25% / 9.00p Investment Trusts 91k Add to portfolio
Schroders PLC 2750.00p ▲0.17% / 4.00p Investment Services 68k Add to portfolio
Schroders PLC 3135.00p ▼0.13% / 4.00p Investment Services 357k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 89k Add to portfolio
Scottish Mortgage Investment Trust PLC 391.00p ▲1.65% / 6.50p Investment Trusts 2,110k Add to portfolio
SDL PLC 0.00p ▲3.72% / 22.50p IT Services & Consulting 1,036k Add to portfolio
SEGRO PLC 485.00p ▲0.29% / 1.40p Real Estate Operations 2,346k Add to portfolio
Senior PLC 228.00p ▲2.86% / 6.60p Aerospace & Defense 1,686k Add to portfolio
Serco Group PLC 116.00p ▼0.83% / 1.00p Commercial Services & Supplies 1,823k Add to portfolio
Severn Trent PLC 2595.00p ▼0.39% / 10.00p Utilities - Water & Others 933k Add to portfolio
Shaftesbury PLC 920.00p ▼0.21% / 2.00p REIT - Residential & Commercial 371k Add to portfolio
Shire PLC 4705.00p ▼1.83% / 86.50p Pharmaceuticals - Diversified 3,659k Add to portfolio
SIG PLC 120.00p ▼0.13% / 0.20p Construction - Supplies & Fixtures 3,593k Add to portfolio
Smith & Nephew PLC 1402.00p ▲0.67% / 9.00p Medical Equipment, Supplies & Distribution 6,071k Add to portfolio
Smiths Group PLC 1578.50p ▲0.13% / 2.00p Industrial Conglomerates 1,044k Add to portfolio
SOCO International PLC 141.25p ▲1.53% / 2.00p Oil & Gas Exploration & Production 141k Add to portfolio
Spectris PLC 0.00p ▲0.89% / 23.00p Electrical Components & Equipment 259k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲8.48% / 450.00p Industrial Machinery & Equipment 386k Add to portfolio
Spirent Communications plc 0.00p ▲3.96% / 4.75p Communications Equipment 357k Add to portfolio
Sports Direct International PLC 290.00p ▲0.91% / 2.70p Retail - Specialty 3,911k Add to portfolio
SSE PLC 1533.00p ▼1.11% / 17.00p Utilities - Electric 3,655k Add to portfolio
St. James's Place PLC 1068.00p ▼0.43% / 5.00p Insurance - Life & Health 1,138k Add to portfolio
St. Modwen Properties PLC 360.00p ▼0.74% / 2.60p Real Estate Operations 417k Add to portfolio
Stagecoach Group PLC 177.00p ▼0.75% / 1.60p Rails & Roads - Passengers 690k Add to portfolio
Standard Chartered PLC 732.50p ▲0.76% / 5.50p Banks 5,273k Add to portfolio
Standard Life PLC 385.00p ▼1.24% / 4.80p Insurance - Life & Health 4,012k Add to portfolio
SThree PLC 370.00p ▼2.63% / 8.25p Commercial Services & Supplies 128k Add to portfolio
Stobart Group Ltd 0.00p ▲1.02% / 2.75p Rails & Roads - Freights 5,971k Add to portfolio
SuperGroup PLC 0.00p ▼1.08% / 17.00p Retail - Apparel & Accessories 143k Add to portfolio
SVG Capital PLC 0.00p 0.00% / 0.00p Investment Services 74k Add to portfolio
Talktalk Telecom Group PLC 170.50p ▲0.78% / 1.40p Wireless Telecommunications Services 1,036k Add to portfolio
Tate & Lyle PLC 800.00p ▼2.27% / 17.00p Food Processing 3,989k Add to portfolio
Taylor Wimpey PLC 203.50p ▼0.45% / 0.90p Homebuilding 17,184k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.92% / 12.00p Investment Trusts 74k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 692.50p ▲1.03% / 7.00p Investment Trusts 490k Add to portfolio
Tesco PLC 185.00p ▲0.03% / 0.05p Food Distribution & Convenience Stores 16,357k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.51% / 10.00p Investment Trusts 202k Add to portfolio
Thomas Cook Group plc 83.38p ▼1.64% / 1.55p Leisure & Recreation 2,715k Add to portfolio
TR Property Investment Trust PLC 300.00p ▲0.95% / 3.30p Investment Trusts 430k Add to portfolio
Travis Perkins PLC 1662.50p ▲0.98% / 16.00p Retail - Specialty 1,678k Add to portfolio
Tullow Oil PLC 208.00p ▼1.80% / 3.70p Oil & Gas Exploration & Production 13,167k Add to portfolio
UBM PLC 0.00p ▲0.63% / 4.50p Advertising/Marketing 517k Add to portfolio
UK Commercial Property Trust Ltd 87.00p ▲0.23% / 0.20p Real Estate Operations 1,367k Add to portfolio
Ultra Electronics Holdings PLC 2190.00p ▲1.99% / 42.00p Aerospace & Defense 253k Add to portfolio
Unilever PLC 4350.00p ▲0.96% / 41.00p Food Processing 3,916k Add to portfolio
Unite Group PLC 0.00p ▼1.18% / 7.50p Real Estate Operations 727k Add to portfolio
United Utilities Group PLC 1052.00p ▼1.80% / 19.00p Utilities - Water & Others 2,504k Add to portfolio
Vedanta Resources PLC 635.00p ▲1.10% / 7.00p Mining & Metals - Specialty 1,326k Add to portfolio
Victrex PLC 0.00p ▼0.56% / 11.00p Chemicals - Specialty 352k Add to portfolio
Vodafone Group PLC 230.50p ▲0.92% / 2.10p Wireless Telecommunications Services 64,487k Add to portfolio
Weir Group PLC 1895.00p 0.00% / 0.00p Industrial Machinery & Equipment 1,117k Add to portfolio
WH Smith PLC 0.00p ▼1.00% / 18.00p Retail - Specialty 239k Add to portfolio
Whitbread PLC 4050.00p ▼0.14% / 6.00p Restaurants 597k Add to portfolio
William Hill PLC 270.00p ▲0.21% / 0.60p Casinos & Gaming 3,283k Add to portfolio
Witan Investment Trust PLC 800.00p ▲0.99% / 10.00p Investment Trusts 123k Add to portfolio
WM Morrison Supermarkets PLC 245.05p ▲0.82% / 2.00p Food Distribution & Convenience Stores 8,671k Add to portfolio
Wolseley PLC 4860.00p ▲1.55% / 76.00p Construction - Supplies & Fixtures 500k Add to portfolio
WPP PLC 1725.00p ▲1.52% / 26.00p Advertising/Marketing 3,850k Add to portfolio
WS Atkins PLC 0.00p ▼0.19% / 4.00p Commercial Services & Supplies 248k Add to portfolio
Sorry, this link is not
quite ready yet