New Model Adviser - For Professional Investors

Find a FTSE share factsheet

reset

No results found

4109.91
at: 4:35 PM
▼0.66% / 27.43

Stock market data and analysis

Company Mid Price Change Sector Volume
3i Group PLC 919.00p ▼0.48% / 4.40p Investment Services 592k Add to portfolio
3I Infrastructure PLC 218.65p ▼0.30% / 0.65p Investment Trusts 437k Add to portfolio
A.G.Barr PLC 690.50p 0.00% / 0.00p Beverages - Non-Alcoholic 95k Add to portfolio
Aberforth Smaller Companies Trust PLC 1389.00p ▲0.43% / 6.00p Investment Trusts 127k Add to portfolio
Admiral Group PLC 1999.50p ▼0.18% / 3.50p Insurance - Property & Casualty 327k Add to portfolio
Aggreko PLC 730.80p ▲0.19% / 1.40p Commercial Services & Supplies 550k Add to portfolio
Alliance Trust PLC 731.50p ▼0.69% / 5.00p Investment Trusts 440k Add to portfolio
Anglo American PLC 1675.80p ▼4.15% / 72.60p Precious Metals & Minerals 7,674k Add to portfolio
Antofagasta PLC 955.60p ▼2.23% / 21.80p Mining & Metals - Specialty 3,455k Add to portfolio
Ashmore Group PLC 410.90p ▼0.77% / 3.20p Investment Services 778k Add to portfolio
Ashtead Group PLC 2013.50p ▼4.82% / 102.00p Commercial Services & Supplies 2,292k Add to portfolio
Associated British Foods PLC 2632.50p ▲1.90% / 49.00p Food Processing 797k Add to portfolio
AstraZeneca PLC 4982.50p ▼0.14% / 7.00p Pharmaceuticals - Generic & Specialty 1,255k Add to portfolio
AVEVA Group PLC 2092.00p ▼2.52% / 54.00p IT Services & Consulting 179k Add to portfolio
Aviva PLC 521.10p ▼1.18% / 6.20p Insurance - Multiline 4,540k Add to portfolio
Babcock International Group PLC 720.30p ▼2.62% / 19.40p Commercial Services & Supplies 1,117k Add to portfolio
BAE Systems PLC 613.20p ▼0.78% / 4.80p Aerospace & Defense 5,414k Add to portfolio
Balfour Beatty PLC 286.45p ▼0.31% / 0.90p Engineering & Construction 4,457k Add to portfolio
Bankers Investment Trust PLC 856.50p ▼0.47% / 4.00p Investment Trusts 169k Add to portfolio
Barclays PLC 216.80p ▼0.91% / 1.95p Banks 36,608k Add to portfolio
Barratt Developments PLC 551.90p ▼0.40% / 2.20p Homebuilding 2,729k Add to portfolio
BBA Aviation PLC 315.20p ▼1.19% / 3.80p Airport Services 461k Add to portfolio
Beazley PLC 595.50p ▲0.51% / 3.00p Insurance - Property & Casualty 747k Add to portfolio
Bellway PLC 3265.00p ▼0.58% / 19.00p Homebuilding 313k Add to portfolio
Berkeley Group Holdings PLC 4000.50p ▲0.20% / 8.00p Homebuilding 368k Add to portfolio
BH Global Ltd 1377.50p ▲0.18% / 2.50p Investment Trusts 28k Add to portfolio
BH Global Ltd 13.70p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 19.80p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
BH Macro Ltd 1945.00p ▼0.41% / 8.00p Investment Trusts 8k Add to portfolio
BHP Billiton PLC 1532.10p ▼1.67% / 26.00p Mining & Metals - Specialty 5,352k Add to portfolio
Big Yellow Group PLC 919.75p ▼0.38% / 3.50p REIT - Residential & Commercial 45k Add to portfolio
BlackRock World Mining Trust PLC 376.00p ▼1.68% / 6.50p Investment Trusts 240k Add to portfolio
Bodycote PLC 889.25p ▼1.66% / 15.00p Steel 307k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 1226.25p ▼0.81% / 10.00p Homebuilding 456k Add to portfolio
BP PLC 524.50p ▼1.71% / 9.10p Integrated Oil & Gas 36,543k Add to portfolio
British American Tobacco PLC 3844.50p ▲2.70% / 101.00p Tobacco 4,354k Add to portfolio
British Empire Trust PLC 690.50p ▼0.28% / 2.00p Investment Trusts 124k Add to portfolio
British Land Company PLC 660.10p ▼0.48% / 3.20p REIT - Residential & Commercial 1,415k Add to portfolio
Britvic PLC 709.25p ▼0.07% / 0.50p Beverages - Non-Alcoholic 391k Add to portfolio
BT Group PLC 240.15p ▼0.54% / 1.30p Integrated Telecommunications Services 16,421k Add to portfolio
Bunzl plc 2065.50p ▼1.01% / 21.00p Diversified Trading & Distributing 466k Add to portfolio
Burberry Group PLC 1763.75p ▲0.20% / 3.50p Retail - Apparel & Accessories 769k Add to portfolio
Cairn Energy PLC 227.00p ▼0.26% / 0.60p Oil & Gas Exploration & Production 895k Add to portfolio
Caledonia Investments Closed Fund 2737.50p ▼0.73% / 20.00p Investment Trusts 11k Add to portfolio
Capita PLC 185.43p ▲4.01% / 7.10p Commercial Services & Supplies 13,821k Add to portfolio
Capital & Counties Properties PLC 277.55p ▲1.46% / 4.00p Real Estate Operations 8,255k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Carnival PLC 4696.00p ▼0.89% / 42.00p Hotels, Motels & Cruise Lines 424k Add to portfolio
Centamin PLC 153.58p ▼0.29% / 0.45p Precious Metals & Minerals 1,977k Add to portfolio
Centrica PLC 146.93p ▲0.27% / 0.40p Utilities - Multiline 10,565k Add to portfolio
Chemring Group PLC 212.75p 0.00% / 0.00p Aerospace & Defense 384k Add to portfolio
City of London Investment Trust PLC 424.25p ▼0.82% / 3.50p Investment Trusts 801k Add to portfolio
Close Brothers Group PLC 1504.50p ▼0.46% / 7.00p Banks 234k Add to portfolio
Cobham PLC 115.20p ▼0.43% / 0.50p Aerospace & Defense 7,388k Add to portfolio
Compass Group PLC 1493.25p ▲0.24% / 3.50p Restaurants 1,523k Add to portfolio
Computacenter PLC 1229.00p ▼0.49% / 6.00p IT Services & Consulting 76k Add to portfolio
CPPGroup PLC 11.30p 0.00% / 0.00p Commercial Services & Supplies 2k Add to portfolio
Cranswick PLC 2859.00p ▼0.90% / 26.00p Food Processing 24k Add to portfolio
Croda International PLC 4444.00p ▼3.79% / 175.00p Chemicals - Specialty 638k Add to portfolio
Daejan Holdings PLC 6130.00p ▼0.97% / 60.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust P L C 668.25p ▼0.15% / 1.00p Publishing 1,024k Add to portfolio
Dairy Crest Group PLC 541.75p ▲0.28% / 1.50p Food Processing 101k Add to portfolio
De La Rue PLC 511.50p ▲2.20% / 11.00p Commercial Printing Services 94k Add to portfolio
Debenhams PLC 22.58p ▼1.49% / 0.34p Retail - Department Stores 4,636k Add to portfolio
Derwent London PLC 3076.00p ▼1.09% / 34.00p REIT - Residential & Commercial 96k Add to portfolio
Devro PLC 205.00p ▼1.37% / 3.00p Food Processing 204k Add to portfolio
Diageo PLC 2464.50p ▼0.04% / 1.00p Beverages - Distillers & Wineries 1,579k Add to portfolio
Dignity PLC 988.25p ▲0.36% / 3.50p Personal Services 186k Add to portfolio
Domino's Pizza Group PLC 346.60p ▼0.86% / 3.00p Restaurants 1,349k Add to portfolio
Drax Group PLC 294.90p ▼0.14% / 0.40p Utilities - Electric 502k Add to portfolio
DS Smith PLC 511.50p ▼0.81% / 4.20p Paper Products 1,287k Add to portfolio
Dunelm Group PLC 551.75p ▼0.72% / 4.00p Retail - Specialty 210k Add to portfolio
easyJet plc 1582.50p ▼2.50% / 40.50p Airlines 984k Add to portfolio
Edinburgh Investment Trust Closed Fund 663.50p ▼1.19% / 8.00p Investment Trusts 329k Add to portfolio
Electra Private Equity PLC 824.50p ▼1.56% / 13.00p Investment Trusts 3k Add to portfolio
Electrocomponents PLC 606.90p ▼1.20% / 7.40p Electrical Components & Equipment 523k Add to portfolio
Elementis PLC 283.00p ▼3.55% / 10.40p Chemicals - Specialty 383k Add to portfolio
EnQuest PLC 36.15p ▼2.96% / 1.10p Oil & Gas Exploration & Production 7,860k Add to portfolio
Euromoney Institutional Investor PLC 1295.00p ▲2.22% / 28.00p Publishing 5k Add to portfolio
Experian PLC 1618.25p ▼0.74% / 12.00p Commercial Services & Supplies 1,330k Add to portfolio
F&C Commercial Property Trust Ltd 143.50p ▼0.69% / 1.00p REIT - Residential & Commercial 784k Add to portfolio
Fenner PLC 609.25p ▲0.16% / 1.00p Heavy Electrical Equipment 297k Add to portfolio
Ferrexpo PLC 244.20p ▼2.45% / 5.90p Steel 1,838k Add to portfolio
Fidelity China Special Situations Closed Fund 234.75p ▼1.05% / 2.50p Investment Trusts 312k Add to portfolio
Fidelity European Values PLC 208.25p ▼1.66% / 3.50p Investment Trusts 221k Add to portfolio
Fidelity Special Values PLC 261.50p ▼0.76% / 2.00p Investment Trusts 195k Add to portfolio
Fidessa Group PLC 3922.50p ▼0.25% / 10.00p Software 47k Add to portfolio
FirstGroup PLC 113.00p ▼0.53% / 0.60p Rails & Roads - Passengers 1,418k Add to portfolio
Foreign and Colonial Investment Trust PLC 641.50p ▼1.23% / 8.00p Investment Trusts 450k Add to portfolio
Fresnillo PLC 1276.50p ▼0.04% / 0.50p Precious Metals & Minerals 703k Add to portfolio
G4S PLC 253.75p ▼0.67% / 1.70p Commercial Services & Supplies 2,569k Add to portfolio
GKN PLC 443.50p ▼1.77% / 8.00p Auto/Truck/Motorcycle Parts 1,793k Add to portfolio
GlaxoSmithKline PLC 1414.90p ▼3.42% / 50.00p Pharmaceuticals - Diversified 14,438k Add to portfolio
Go-Ahead Group PLC 1951.50p ▼0.92% / 18.00p Rails & Roads - Passengers 296k Add to portfolio
Grainger PLC 304.40p ▼0.33% / 1.00p Real Estate Operations 642k Add to portfolio
Great Portland Estates PLC 677.45p ▼2.76% / 19.20p Real Estate Operations 627k Add to portfolio
Greene King PLC 535.70p ▼1.54% / 8.40p Restaurants 1,551k Add to portfolio
Greggs PLC 1207.00p ▲0.84% / 10.00p Restaurants 187k Add to portfolio
Halfords Group PLC 373.40p ▼1.74% / 6.60p Retail - Specialty 437k Add to portfolio
Halma PLC 1199.50p ▼1.48% / 18.00p Electrical Components & Equipment 643k Add to portfolio
Hammerson PLC 538.60p 0.00% / 0.00p REIT - Residential & Commercial 2,885k Add to portfolio
Hargreaves Lansdown PLC 1732.75p ▼0.29% / 5.00p Investment Services 265k Add to portfolio
Hays PLC 178.05p ▲0.11% / 0.20p Commercial Services & Supplies 2,021k Add to portfolio
Helical PLC 370.00p ▲0.14% / 0.50p Real Estate Operations 25k Add to portfolio
Herald Investment Trust PLC 1230.00p ▼2.39% / 30.00p Investment Trusts 50k Add to portfolio
HICL Infrastructure Company Ltd 146.20p ▼0.14% / 0.20p Investment Trusts 2,582k Add to portfolio
Hikma Pharmaceuticals PLC 1208.75p ▼1.67% / 20.50p Pharmaceuticals - Generic & Specialty 184k Add to portfolio
Hiscox Ltd 1488.50p ▲0.54% / 8.00p Insurance - Property & Casualty 220k Add to portfolio
Hochschild Mining PLC 212.15p 0.00% / 0.00p Precious Metals & Minerals 512k Add to portfolio
HomeServe PLC 732.50p ▼0.41% / 3.00p Personal Services 182k Add to portfolio
Howden Joinery Group PLC 482.15p ▼0.48% / 2.30p Retail - Specialty 3,533k Add to portfolio
HSBC Holdings PLC 711.90p ▼0.03% / 0.20p Banks 17,601k Add to portfolio
Hunting PLC 787.00p ▼1.07% / 8.50p Oil Related Services & Equipment 232k Add to portfolio
IG Group Holdings PLC 806.50p ▼0.62% / 5.00p Investment Services 475k Add to portfolio
IMI PLC 1083.50p ▼1.19% / 13.00p Industrial Machinery & Equipment 699k Add to portfolio
Impax Environmental Markets PLC 258.00p ▼0.37% / 1.00p Investment Trusts 271k Add to portfolio
Inchcape PLC 706.50p ▼1.40% / 10.00p Retail - Specialty 486k Add to portfolio
Informa PLC 731.30p ▼0.57% / 4.20p Publishing 1,852k Add to portfolio
Inmarsat PLC 368.75p ▲2.45% / 8.80p Wireless Telecommunications Services 1,248k Add to portfolio
InterContinental Hotels Group PLC 4415.00p ▲0.57% / 25.00p Hotels, Motels & Cruise Lines 556k Add to portfolio
Intermediate Capital Group PLC 1062.00p ▼2.48% / 27.00p Investment Services 333k Add to portfolio
International Personal Finance PLC 252.60p ▼0.71% / 1.80p Consumer Financial Services 64k Add to portfolio
International Public Partnerships Ltd 147.50p ▲0.27% / 0.40p Investment Trusts 2,207k Add to portfolio
Intertek Group PLC 4668.00p ▼2.74% / 134.00p Commercial Services & Supplies 343k Add to portfolio
Investec PLC 561.70p ▼2.84% / 16.40p Investment Services 3,445k Add to portfolio
ITE Group PLC 151.30p ▼0.93% / 1.40p Commercial Services & Supplies 155k Add to portfolio
ITV PLC 144.80p ▲0.24% / 0.35p Broadcasting 13,313k Add to portfolio
J D Wetherspoon PLC 1132.00p ▼3.33% / 39.00p Restaurants 100k Add to portfolio
J Sainsbury PLC 266.85p ▲0.26% / 0.70p Food Distribution & Convenience Stores 6,626k Add to portfolio
Jardine Lloyd Thompson Group PLC 1219.00p ▼0.16% / 2.00p Financials - Specialty 84k Add to portfolio
JD Sports Fashion PLC 391.20p ▲2.30% / 8.80p Retail - Apparel & Accessories 743k Add to portfolio
JKX Oil and Gas PLC 24.50p 0.00% / 0.00p Oil & Gas Exploration & Production 350 Add to portfolio
John Wood Group PLC 547.40p ▼2.42% / 13.60p Oil Related Services & Equipment 3,029k Add to portfolio
Johnson Matthey PLC 3200.00p ▼1.51% / 49.00p Chemicals - Specialty 281k Add to portfolio
JPMorgan American Investment Trust PLC 383.25p ▼1.16% / 4.50p Investment Trusts 304k Add to portfolio
JPMorgan Asian Investment Trust PLC 345.00p ▼0.86% / 3.00p Investment Trusts 279k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 846.50p ▼1.40% / 12.00p Investment Trusts 233k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼1.97% / 8.00p Investment Trusts 198k Add to portfolio
JPMorgan Indian Investment Trust PLC 691.50p ▼1.57% / 11.00p Investment Trusts 97k Add to portfolio
JPMorgan Russian Securities PLC 474.00p ▼1.66% / 8.00p Investment Trusts 27k Add to portfolio
Jupiter Fund Management PLC 456.00p ▲0.37% / 1.70p Investment Services 3,525k Add to portfolio
Kaz Minerals PLC 906.00p ▼0.74% / 6.80p Mining & Metals - Specialty 1,684k Add to portfolio
Keller Group PLC 1001.00p ▼1.96% / 20.00p Engineering & Construction 57k Add to portfolio
Kenmare Resources PLC 209.50p ▼1.90% / 4.00p Mining & Metals - Specialty 41k Add to portfolio
Kier Group PLC 1049.50p ▼0.19% / 2.00p Engineering & Construction 536k Add to portfolio
Kingfisher PLC 300.85p ▼0.66% / 2.00p Retail - Specialty 5,908k Add to portfolio
Laird PLC 195.65p 0.00% / 0.00p Electrical Components & Equipment 7,067k Add to portfolio
Lamprell Plc 89.65p ▼0.33% / 0.30p Oil Related Services & Equipment 65k Add to portfolio
Lancashire Holdings Ltd 603.75p ▲1.09% / 6.50p Insurance - Property & Casualty 1,128k Add to portfolio
Land Securities Group PLC 965.85p ▼0.42% / 4.10p REIT - Residential & Commercial 790k Add to portfolio
Law Debenture Corporation PLC 0.00p ▼0.67% / 4.00p Investment Trusts 109k Add to portfolio
Legal & General Group PLC 278.40p ▲0.04% / 0.10p Insurance - Multiline 20,261k Add to portfolio
Lloyds Banking Group PLC 65.20p ▼1.69% / 1.12p Banks 208,872k Add to portfolio
London Stock Exchange Group PLC 4282.50p ▼0.40% / 17.00p Investment Services 435k Add to portfolio
Lonmin PLC 58.05p ▼1.61% / 0.95p Precious Metals & Minerals 306k Add to portfolio
Man Group PLC 180.85p ▼2.03% / 3.75p Investment Services 3,715k Add to portfolio
Management Resource Solutions PLC 7.95p ▼1.24% / 0.10p Commercial Services & Supplies 201k Add to portfolio
Marks and Spencer Group PLC 284.05p ▲1.57% / 4.40p Retail - Department Stores 4,831k Add to portfolio
Marston's PLC 108.10p ▼0.37% / 0.40p Restaurants 1,037k Add to portfolio
McBride PLC 152.80p ▲3.09% / 4.60p Household Products 54k Add to portfolio
Meggitt PLC 460.15p ▼0.07% / 0.30p Aerospace & Defense 2,252k Add to portfolio
Merchants Trust PLC 497.00p ▼1.79% / 9.00p Investment Trusts 72k Add to portfolio
Micro Focus International PLC 1277.50p ▼1.54% / 20.00p Software 2,805k Add to portfolio
Millennium & Copthorne Hotels PLC 561.50p ▼0.36% / 2.00p Hotels, Motels & Cruise Lines 4k Add to portfolio
Mitchells & Butlers PLC 273.70p ▼0.36% / 1.00p Restaurants 79k Add to portfolio
Mitie Group PLC 183.40p ▲0.94% / 1.70p Commercial Services & Supplies 623k Add to portfolio
Mondi PLC 2024.50p ▼1.17% / 24.00p Paper Products 1,182k Add to portfolio
Moneysupermarket.Com Group PLC 298.50p ▼0.37% / 1.10p IT Services & Consulting 667k Add to portfolio
Monks Investment Trust PLC 772.50p ▼1.53% / 12.00p Investment Trusts 236k Add to portfolio
Mothercare PLC 18.86p ▼0.53% / 0.10p Retail - Specialty 84k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.27% / 2.00p Investment Trusts 103k Add to portfolio
Murray International Trust PLC 1168.00p ▼1.86% / 22.00p Investment Trusts 210k Add to portfolio
N Brown Group PLC 192.95p ▼0.52% / 1.00p Retail - Apparel & Accessories 297k Add to portfolio
National Express Group PLC 403.40p ▼0.93% / 3.80p Rails & Roads - Passengers 510k Add to portfolio
National Grid PLC 805.05p ▲0.44% / 3.50p Utilities - Multiline 5,867k Add to portfolio
Next PLC 5185.00p ▲0.70% / 36.00p Retail - Apparel & Accessories 579k Add to portfolio
Ocado Group PLC 504.90p ▼2.66% / 13.80p Retail - Department Stores 1,829k Add to portfolio
Old Mutual PLC 248.60p ▼2.01% / 5.10p Insurance - Life & Health 24,662k Add to portfolio
Paragon Banking Group PLC 512.00p ▼1.92% / 10.00p Consumer Financial Services 223k Add to portfolio
Pearson PLC 796.10p ▲1.35% / 10.60p Publishing 3,210k Add to portfolio
Pennon Group PLC 663.80p ▲0.67% / 4.40p Utilities - Water & Others 1,021k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 354.00p ▼0.56% / 2.00p Investment Trusts 268k Add to portfolio
Persimmon PLC 2695.50p ▲0.15% / 4.00p Homebuilding 930k Add to portfolio
Petrofac Ltd 597.70p ▼2.07% / 12.60p Oil Related Services & Equipment 1,350k Add to portfolio
Petropavlovsk PLC 7.03p ▼0.57% / 0.04p Precious Metals & Minerals 780k Add to portfolio
Phoenix Group Holdings 770.50p ▼1.28% / 10.00p Insurance - Life & Health 427k Add to portfolio
Polar Capital Technology Trust PLC 1107.00p ▼1.78% / 20.00p Investment Trusts 174k Add to portfolio
Premier Foods PLC 37.93p ▲0.26% / 0.10p Food Processing 185k Add to portfolio
Premier Oil PLC 93.38p ▼1.16% / 1.10p Oil & Gas Exploration & Production 13,679k Add to portfolio
Provident Financial PLC 671.80p ▼1.64% / 11.20p Consumer Financial Services 247k Add to portfolio
Prudential PLC 1851.75p ▼1.62% / 30.50p Insurance - Life & Health 4,142k Add to portfolio
PZ Cussons PLC 240.50p ▼1.72% / 4.20p Personal Products 2,690k Add to portfolio
Qinetiq Group PLC 229.25p ▼1.04% / 2.40p Aerospace & Defense 1,530k Add to portfolio
Randgold Resources Ltd 5744.00p ▲0.07% / 4.00p Precious Metals & Minerals 305k Add to portfolio
Rank Group PLC 171.80p ▼0.69% / 1.20p Casinos & Gaming 82k Add to portfolio
Rathbone Brothers PLC 2299.00p ▼0.69% / 16.00p Investment Services 14k Add to portfolio
Reckitt Benckiser Group PLC 5496.50p ▲0.97% / 53.00p Household Products 1,255k Add to portfolio
Redrow PLC 624.25p ▲1.05% / 6.50p Homebuilding 536k Add to portfolio
Relx PLC 1549.25p ▼0.29% / 4.50p Publishing 1,709k Add to portfolio
Renishaw PLC 4702.00p ▼3.49% / 170.00p Industrial Machinery & Equipment 71k Add to portfolio
Rentokil Initial PLC 291.30p ▲0.21% / 0.60p Commercial Services & Supplies 4,849k Add to portfolio
Restaurant Group PLC 287.60p ▲2.20% / 6.20p Restaurants 402k Add to portfolio
Rightmove PLC 4462.50p ▼0.47% / 21.00p Real Estate Operations 95k Add to portfolio
Rio Tinto PLC 3924.00p ▼1.27% / 50.50p Precious Metals & Minerals 3,652k Add to portfolio
RIT Capital Partners PLC 1970.00p ▼1.60% / 32.00p Investment Trusts 100k Add to portfolio
Rolls-Royce Holdings PLC 842.90p ▼1.20% / 10.20p Aerospace & Defense 2,053k Add to portfolio
Rotork PLC 325.60p ▼1.06% / 3.50p Auto/Truck/Motorcycle Parts 5,463k Add to portfolio
Royal Bank of Scotland Group PLC 273.35p ▼0.84% / 2.30p Banks 8,588k Add to portfolio
Royal Dutch Shell PLC 2584.75p ▼0.86% / 22.50p Integrated Oil & Gas 3,650k Add to portfolio
Royal Dutch Shell PLC 2522.75p ▼1.04% / 26.50p Integrated Oil & Gas 4,663k Add to portfolio
RPS Group PLC 263.75p ▲0.57% / 1.50p Environmental Services 50k Add to portfolio
RSA Insurance Group PLC 649.20p ▼0.58% / 3.80p Insurance - Property & Casualty 1,102k Add to portfolio
Sage Group PLC 628.00p ▼0.70% / 4.40p Software 2,275k Add to portfolio
Savills PLC 974.50p ▼0.66% / 6.50p Real Estate Operations 173k Add to portfolio
Schroder AsiaPacific Fund PLC 445.00p ▼0.45% / 2.00p Investment Trusts 60k Add to portfolio
Schroders PLC 2332.50p ▼0.43% / 10.00p Investment Services 57k Add to portfolio
Schroders PLC 3245.00p ▼0.52% / 17.00p Investment Services 157k Add to portfolio
Scottish Investment Trust PLC 0.00p ▼0.72% / 6.00p Investment Trusts 24k Add to portfolio
Scottish Mortgage Investment Trust PLC 455.10p ▼1.09% / 5.00p Investment Trusts 1,785k Add to portfolio
SDL PLC 0.00p ▼7.96% / 32.00p IT Services & Consulting 101k Add to portfolio
SEGRO PLC 628.80p ▼0.85% / 5.40p Real Estate Operations 807k Add to portfolio
Senior PLC 292.20p ▼2.41% / 7.20p Aerospace & Defense 690k Add to portfolio
Serco Group PLC 95.10p ▼0.58% / 0.55p Commercial Services & Supplies 804k Add to portfolio
Severn Trent PLC 1866.00p ▼0.11% / 2.00p Utilities - Water & Others 697k Add to portfolio
Shaftesbury PLC 983.00p ▼1.06% / 10.50p REIT - Residential & Commercial 263k Add to portfolio
Shire PLC 3833.00p ▼2.80% / 110.00p Pharmaceuticals - Diversified 11,883k Add to portfolio
SIG PLC 141.85p ▼0.28% / 0.40p Construction - Supplies & Fixtures 1,048k Add to portfolio
Smith & Nephew PLC 1366.50p ▼0.80% / 11.00p Medical Equipment, Supplies & Distribution 1,416k Add to portfolio
Smiths Group PLC 1585.00p ▼1.28% / 20.50p Industrial Conglomerates 1,971k Add to portfolio
SOCO International PLC 99.15p ▼2.36% / 2.40p Oil & Gas Exploration & Production 148k Add to portfolio
Spectris PLC 2613.00p ▼2.06% / 55.00p Electrical Components & Equipment 191k Add to portfolio
Spirax-Sarco Engineering PLC 5667.50p ▼0.88% / 50.00p Industrial Machinery & Equipment 62k Add to portfolio
Spirent Communications plc 118.70p ▼0.84% / 1.00p Communications Equipment 125k Add to portfolio
Sports Direct International PLC 396.00p ▲0.15% / 0.60p Retail - Specialty 440k Add to portfolio
SSE PLC 1339.00p ▲0.75% / 10.00p Utilities - Electric 1,264k Add to portfolio
St. James's Place PLC 1117.25p ▼0.49% / 5.50p Insurance - Life & Health 1,094k Add to portfolio
St. Modwen Properties PLC 407.50p ▲0.30% / 1.20p Real Estate Operations 157k Add to portfolio
Stagecoach Group PLC 158.75p ▼0.25% / 0.40p Rails & Roads - Passengers 4,445k Add to portfolio
Standard Chartered PLC 752.70p ▼2.17% / 16.70p Banks 7,589k Add to portfolio
SThree PLC 325.75p ▼0.61% / 2.00p Commercial Services & Supplies 134k Add to portfolio
Stobart Group Ltd 233.50p ▼1.68% / 4.00p Rails & Roads - Freights 196k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 124.45p ▼1.66% / 2.10p Wireless Telecommunications Services 1,187k Add to portfolio
Tate & Lyle PLC 571.50p ▲2.07% / 11.60p Food Processing 1,342k Add to portfolio
Taylor Wimpey PLC 192.95p ▼0.26% / 0.50p Homebuilding 11,552k Add to portfolio
Temple Bar Investment Trust PLC 1284.00p ▼1.23% / 16.00p Investment Trusts 48k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 716.50p ▼1.65% / 12.00p Investment Trusts 381k Add to portfolio
Tesco PLC 238.95p ▲0.21% / 0.50p Food Distribution & Convenience Stores 17,082k Add to portfolio
The Mercantile Investment Trust PLC 2112.50p ▼0.94% / 20.00p Investment Trusts 68k Add to portfolio
Thomas Cook Group plc 116.80p ▼1.02% / 1.20p Leisure & Recreation 2,200k Add to portfolio
TR Property Investment Trust PLC 393.00p ▼0.76% / 3.00p Investment Trusts 236k Add to portfolio
Travis Perkins PLC 1292.00p ▲0.23% / 3.00p Retail - Specialty 2,086k Add to portfolio
Tullow Oil PLC 228.95p ▼4.11% / 9.80p Oil & Gas Exploration & Production 6,890k Add to portfolio
UBM PLC 966.25p ▼0.36% / 3.50p Advertising/Marketing 512k Add to portfolio
UK Commercial Property Trust Ltd 89.75p ▼0.11% / 0.10p Real Estate Operations 854k Add to portfolio
Ultra Electronics Holdings PLC 1392.50p ▼0.64% / 9.00p Aerospace & Defense 209k Add to portfolio
Unilever PLC 3925.25p ▲0.26% / 10.00p Food Processing 2,037k Add to portfolio
Unite Group PLC 800.50p ▼1.78% / 14.50p Real Estate Operations 862k Add to portfolio
United Utilities Group PLC 714.30p ▲0.71% / 5.00p Utilities - Water & Others 1,170k Add to portfolio
Vedanta Resources PLC 732.60p ▼1.82% / 13.60p Mining & Metals - Specialty 494k Add to portfolio
Victrex PLC 2645.00p ▲0.15% / 4.00p Chemicals - Specialty 124k Add to portfolio
Vodafone Group PLC 209.00p ▼1.58% / 3.35p Wireless Telecommunications Services 64,078k Add to portfolio
Weir Group PLC 2195.50p ▼0.86% / 19.00p Industrial Machinery & Equipment 1,153k Add to portfolio
WH Smith PLC 1933.50p ▲0.52% / 10.00p Retail - Specialty 432k Add to portfolio
Whitbread PLC 4215.00p ▼0.12% / 5.00p Restaurants 1,150k Add to portfolio
William Hill PLC 296.85p ▲1.16% / 3.40p Casinos & Gaming 5,314k Add to portfolio
Witan Investment Trust PLC 1033.00p ▼0.58% / 6.00p Investment Trusts 200k Add to portfolio
WM Morrison Supermarkets PLC 234.10p ▼0.13% / 0.30p Food Distribution & Convenience Stores 7,163k Add to portfolio
WPP PLC 1116.75p 0.00% / 0.00p Advertising/Marketing 4,279k Add to portfolio
Sorry, this link is not
quite ready yet