Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3560.19
at: 4:35 PM
▼1.00% / 36.02

Stock market data and analysis

3560.19
Trade value
▼1.00% / 36.02
Price change
Open Value 3596.21
Prev Close Value 3596.21
Day's Range 3551.22 - 3596.21
Year's Range 3503.74 - 3749.62
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 377.05p ▼1.62% / 6.20p Investment Services 1,234k Add to portfolio
3i Infrastructure PLC 140.10p ▼0.07% / 0.10p Investment Trusts 373k Add to portfolio
A.G.Barr PLC 585.00p ▼2.27% / 14.00p Beverages - Non-Alcoholic 103k Add to portfolio
Aberdeen Asset Management PLC 395.00p ▼2.37% / 9.50p Investment Services 6,606k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1045.00p ▼1.74% / 19.00p Investment Trusts 47k Add to portfolio
Admiral Group PLC 1270.50p ▼1.01% / 13.00p Insurance - Property & Casualty 1,070k Add to portfolio
Afren PLC 115.00p ▲5.70% / 5.90p Oil & Gas Exploration & Production 11,884k Add to portfolio
African Barrick Gold PLC 208.90p ▼4.43% / 9.70p Precious Metals & Minerals 839k Add to portfolio
Aggreko PLC 1526.50p ▼1.29% / 20.00p Commercial Services & Supplies 702k Add to portfolio
Alliance Trust Closed Fund 448.85p ▼0.93% / 4.20p Investment Trusts 484k Add to portfolio
Amec PLC 1085.00p ▼2.45% / 27.00p Oil Related Services & Equipment 1,152k Add to portfolio
Amlin PLC 0.00p ▼0.58% / 2.50p Insurance - Property & Casualty 614k Add to portfolio
Anglo American PLC 1370.00p ▼1.48% / 20.50p Precious Metals & Minerals 6,403k Add to portfolio
Antofagasta PLC 702.25p ▼2.64% / 19.00p Mining & Metals - Specialty 2,369k Add to portfolio
Aquarius Platinum Ltd 18.63p ▲1.35% / 0.25p Precious Metals & Minerals 769k Add to portfolio
ARM Holdings PLC 909.00p ▼2.04% / 18.50p Semiconductors 3,031k Add to portfolio
Ashmore Group PLC 309.20p ▲0.33% / 1.00p Investment Services 1,388k Add to portfolio
Ashtead Group PLC 995.00p ▼1.82% / 19.00p Commercial Services & Supplies 2,797k Add to portfolio
Associated British Foods PLC 2605.00p ▼0.93% / 25.00p Food Processing 895k Add to portfolio
AstraZeneca PLC 4410.00p ▼1.82% / 81.00p Pharmaceuticals - Generic & Specialty 2,065k Add to portfolio
AVEVA Group PLC 1532.00p ▼0.59% / 9.00p IT Services & Consulting 175k Add to portfolio
Aviva PLC 524.00p ▼1.82% / 9.50p Insurance - Multiline 7,094k Add to portfolio
Babcock International Group PLC 1086.00p ▼0.64% / 7.00p Commercial Services & Supplies 1,246k Add to portfolio
BAE Systems PLC 463.25p ▼1.76% / 8.30p Aerospace & Defense 6,757k Add to portfolio
Balfour Beatty PLC 190.00p ▼1.80% / 3.40p Engineering & Construction 4,290k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p ▼1.78% / 10.00p Investment Trusts 94k Add to portfolio
Barclays PLC 227.50p ▼0.07% / 0.15p Banks 28,365k Add to portfolio
Barratt Developments PLC 394.00p ▼1.72% / 6.80p Homebuilding 3,701k Add to portfolio
BBA Aviation PLC 326.80p ▲0.31% / 1.00p Airport Services 624k Add to portfolio
Beazley PLC 0.00p ▼0.59% / 1.60p Insurance - Property & Casualty 423k Add to portfolio
Bellway PLC 1650.00p ▼0.57% / 9.00p Homebuilding 103k Add to portfolio
Berkeley Group Holdings PLC 2165.00p ▼1.16% / 26.00p Homebuilding 217k Add to portfolio
BG Group PLC 1111.00p ▼4.12% / 47.00p Integrated Oil & Gas 10,275k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p 42k Add to portfolio
BH Global Ltd 12.15p ▼1.24% / 0.15p Investment Trusts 56 Add to portfolio
BH Macro Closed Fund 1900.00p ▲0.25% / 5.00p Investment Trusts 79k Add to portfolio
BH Macro Limited EUR 19.63p ▼0.30% / 0.06p Investment Trusts 526 Add to portfolio
BH Macro Limited USD 19.74p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
BHP Billiton PLC 1705.00p ▼1.43% / 24.50p Mining & Metals - Specialty 9,649k Add to portfolio
Big Yellow Group PLC 524.00p ▲0.39% / 2.00p REIT - Residential & Commercial 95k Add to portfolio
BlackRock World Mining Trust Closed Fund 425.10p ▼0.91% / 3.90p Investment Trusts 303k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▼0.11% / 0.20p Investment Trusts 450k Add to portfolio
Bodycote PLC 646.00p ▼3.22% / 21.50p Steel 394k Add to portfolio
Booker Group PLC 120.80p ▼1.80% / 2.20p Food Distribution & Convenience Stores 3,608k Add to portfolio
Bovis Homes Group PLC 771.50p ▼0.83% / 6.50p Homebuilding 250k Add to portfolio
BP PLC 456.15p ▼0.15% / 0.70p Integrated Oil & Gas 23,032k Add to portfolio
British American Tobacco PLC 3479.00p ▼0.06% / 2.00p Tobacco 2,483k Add to portfolio
British Assets Trust Closed Fund 0.00p ▼2.05% / 2.75p Investment Trusts 244k Add to portfolio
British Empire Securities and General Trust PLC 516.00p ▼1.36% / 7.00p Investment Trusts 99k Add to portfolio
British Land Company PLC 690.00p ▼1.78% / 12.50p REIT - Residential & Commercial 2,855k Add to portfolio
British Sky Broadcasting Group PLC 881.00p ▼0.06% / 0.50p Broadcasting 2,928k Add to portfolio
Britvic PLC 661.50p ▼0.97% / 6.50p Beverages - Non-Alcoholic 360k Add to portfolio
BT Group PLC 385.00p ▼0.03% / 0.10p Integrated Telecommunications Services 11,433k Add to portfolio
Bunzl PLC 1596.50p ▼0.81% / 13.00p Diversified Trading & Distributing 433k Add to portfolio
Burberry Group PLC 1475.50p ▼2.32% / 35.00p Retail - Apparel & Accessories 2,026k Add to portfolio
Cable & Wireless Communications PLC 46.33p ▼0.96% / 0.45p Integrated Telecommunications Services 4,878k Add to portfolio
Cairn Energy PLC 280.00p ▼2.78% / 4.90p Oil & Gas Exploration & Production 1,937k Add to portfolio
Caledonia Investments Closed Fund 1950.00p ▼0.60% / 13.00p Investment Trusts 14k Add to portfolio
Capita PLC 1165.00p ▲0.09% / 1.00p Commercial Services & Supplies 1,183k Add to portfolio
Capital & Counties Properties PLC 328.95p 0.00% / 0.00p Real Estate Operations 1,486k Add to portfolio
Carillion PLC 329.00p ▼0.10% / 0.30p Engineering & Construction 1,347k Add to portfolio
Carnival PLC 2413.50p ▼1.99% / 49.00p Hotels, Motels & Cruise Lines 848k Add to portfolio
Carpetright PLC 0.00p ▼1.42% / 5.25p Retail - Specialty 34k Add to portfolio
Catlin Group Ltd 520.25p ▼0.48% / 2.50p Insurance - Property & Casualty 850k Add to portfolio
Centamin PLC 60.83p ▼0.25% / 0.15p Precious Metals & Minerals 4,211k Add to portfolio
Centrica PLC 305.90p ▼0.65% / 2.00p Utilities - Multiline 12,494k Add to portfolio
Chemring Group PLC 0.00p 0.00% / 0.00p Aerospace & Defense 144k Add to portfolio
City of London Investment Trust Closed Fund 357.00p ▼1.08% / 4.00p Investment Trusts 337k Add to portfolio
Close Brothers Group PLC 1438.50p ▲0.63% / 9.00p Banks 271k Add to portfolio
Cobham PLC 283.40p ▼2.61% / 7.60p Aerospace & Defense 1,480k Add to portfolio
Colt Group SA 134.05p ▲0.15% / 0.20p Integrated Telecommunications Services 411k Add to portfolio
Compass Group PLC 997.50p ▼0.15% / 1.50p Restaurants 4,783k Add to portfolio
Computacenter PLC 633.25p ▲0.79% / 5.00p IT Services & Consulting 48k Add to portfolio
CPPGroup PLC 24.00p 0.00% / 0.00p Commercial Services & Supplies 22k Add to portfolio
Cranswick PLC 1317.00p ▼0.60% / 8.00p Food Processing 192k Add to portfolio
Croda International PLC 1990.00p ▼3.07% / 63.00p Chemicals - Specialty 697k Add to portfolio
CSR PLC 753.25p ▼0.26% / 2.00p Semiconductors 757k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.29% / 14.00p Real Estate Operations 4k Add to portfolio
Daily Mail and General Trust PLC 754.75p ▼1.44% / 11.00p Publishing 1,208k Add to portfolio
Dairy Crest Group PLC 369.88p ▼3.84% / 14.75p Food Processing 382k Add to portfolio
De La Rue PLC 625.00p ▲0.21% / 1.00p Commercial Printing Services 773k Add to portfolio
Debenhams PLC 65.00p ▼0.86% / 0.50p Retail - Department Stores 3,423k Add to portfolio
Derwent London PLC 2680.00p ▼1.03% / 28.00p REIT - Residential & Commercial 120k Add to portfolio
Devro PLC 368.00p ▼2.84% / 6.75p Food Processing 866k Add to portfolio
Dexion Absolute Ltd 171.50p ▼0.73% / 1.25p Investment Trusts 82k Add to portfolio
Diageo PLC 1760.50p ▼1.37% / 24.50p Beverages - Distillers & Wineries 4,333k Add to portfolio
Dignity PLC 1468.50p ▲0.27% / 4.00p Personal Services 51k Add to portfolio
Domino Printing Sciences PLC 611.75p ▲0.49% / 3.00p Computer Hardware 70k Add to portfolio
Domino's Pizza Group PLC 600.00p ▲0.26% / 1.50p Restaurants 1,400k Add to portfolio
Drax Group PLC 629.25p ▼2.63% / 17.00p Utilities - Electric 586k Add to portfolio
DS Smith PLC 0.00p ▼3.49% / 9.30p Paper Products 3,905k Add to portfolio
Dunelm Group PLC 805.00p ▼0.61% / 5.00p Retail - Specialty 168k Add to portfolio
easyJet plc 1407.00p ▼1.83% / 26.00p Airlines 1,198k Add to portfolio
Edinburgh Dragon Trust Closed Fund 262.00p 0.00% / 0.00p Investment Trusts 63k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.91% / 5.50p Investment Trusts 167k Add to portfolio
Electra Private Equity Closed Fund 2608.00p ▼1.13% / 30.00p Investment Trusts 9k Add to portfolio
Electrocomponents PLC 0.00p ▼1.44% / 3.20p Electrical Components & Equipment 679k Add to portfolio
Elementis PLC 254.60p ▼0.39% / 1.00p Chemicals - Specialty 855k Add to portfolio
EnQuest PLC 0.00p ▼1.64% / 1.80p Oil & Gas Exploration & Production 1,023k Add to portfolio
Enterprise Inns PLC 170.00p ▼1.45% / 1.80p Restaurants 1,616k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼3.45% / 35.00p Publishing 8k Add to portfolio
Experian PLC 986.50p ▼1.58% / 15.50p Commercial Services & Supplies 2,014k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.40% / 0.50p REIT - Residential & Commercial 631k Add to portfolio
Fenner PLC 313.25p ▼1.42% / 4.50p Heavy Electrical Equipment 421k Add to portfolio
Ferrexpo PLC 104.85p ▼6.41% / 7.20p Steel 1,165k Add to portfolio
Fidelity China Special Situations Closed Fund 120.85p ▼0.51% / 0.60p Investment Trusts 951k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.73% / 1.10p Investment Trusts 179k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.91% / 8.00p Investment Trusts 47k Add to portfolio
Fidessa Group PLC 2100.00p ▼2.27% / 52.00p Software 15k Add to portfolio
FirstGroup PLC 122.50p ▼1.67% / 2.00p Rails & Roads - Passengers 2,205k Add to portfolio
Foreign and Colonial Investment Trust PLC 400.50p ▼1.17% / 4.60p Investment Trusts 242k Add to portfolio
Fresnillo PLC 756.50p ▼1.71% / 13.00p Precious Metals & Minerals 1,641k Add to portfolio
G4S PLC 250.50p ▲0.36% / 0.90p Commercial Services & Supplies 4,454k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 569.00p ▼1.52% / 8.50p Investment Trusts 34k Add to portfolio
Genus PLC 0.00p 0.00% / 0.00p Biotechnology 38k Add to portfolio
GKN PLC 375.40p ▼2.41% / 7.70p Auto/Truck/Motorcycle Parts 6,303k Add to portfolio
GlaxoSmithKline PLC 1425.75p ▲0.07% / 1.00p Pharmaceuticals - Diversified 11,840k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.75% / 19.00p Rails & Roads - Passengers 80k Add to portfolio
Grainger PLC 225.00p ▼0.49% / 0.90p Real Estate Operations 1,718k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.94% / 6.00p Real Estate Operations 621k Add to portfolio
Greene King PLC 760.00p ▼0.89% / 7.00p Restaurants 493k Add to portfolio
Greggs PLC 610.00p ▲1.01% / 6.00p Restaurants 132k Add to portfolio
Halfords Group PLC 460.55p ▼2.78% / 13.20p Retail - Specialty 313k Add to portfolio
Halma PLC 599.00p ▼2.21% / 13.50p Electrical Components & Equipment 581k Add to portfolio
Hammerson PLC 569.75p ▼0.87% / 5.00p REIT - Residential & Commercial 3,054k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼1.69% / 16.00p Investment Services 1,195k Add to portfolio
Hays PLC 115.75p ▼0.52% / 0.60p Commercial Services & Supplies 5,132k Add to portfolio
Helical Bar PLC 0.00p 0.00% / 0.00p Real Estate Operations 35k Add to portfolio
Henderson Group PLC 200.05p ▼1.18% / 2.40p Investment Services 947k Add to portfolio
Herald Investment Trust Closed Fund 680.00p ▼0.90% / 6.00p Investment Trusts 39k Add to portfolio
HICL Infrastructure Company Ltd 144.40p ▲0.21% / 0.30p Investment Trusts 1,087k Add to portfolio
Hikma Pharmaceuticals PLC 1715.50p ▼1.04% / 18.00p Pharmaceuticals - Generic & Specialty 246k Add to portfolio
Hiscox Ltd 637.00p ▲1.27% / 8.00p Insurance - Property & Casualty 199k Add to portfolio
Hochschild Mining PLC 158.00p ▼3.77% / 5.10p Precious Metals & Minerals 220k Add to portfolio
Home Retail Group PLC 0.00p ▼0.96% / 1.60p Retail - Department Stores 1,365k Add to portfolio
HomeServe PLC 0.00p ▼0.22% / 0.70p Personal Services 734k Add to portfolio
Howden Joinery Group PLC 333.15p ▼1.21% / 4.10p Retail - Specialty 1,061k Add to portfolio
HSBC Holdings PLC 630.00p ▼0.89% / 5.60p Banks 37,391k Add to portfolio
Hunting PLC 875.75p ▼1.85% / 16.50p Oil Related Services & Equipment 169k Add to portfolio
ICAP PLC 378.40p ▼2.35% / 9.10p Investment Services 1,271k Add to portfolio
IG Group Holdings PLC 592.25p ▼0.51% / 3.00p Investment Services 357k Add to portfolio
Imagination Technologies Group PLC 184.13p ▼1.99% / 3.75p Computer Hardware 661k Add to portfolio
IMI PLC 1225.00p ▼1.95% / 24.00p Industrial Machinery & Equipment 932k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼0.34% / 0.50p Investment Trusts 67k Add to portfolio
Imperial Tobacco Group PLC 2678.50p ▲0.56% / 15.00p Tobacco 2,064k Add to portfolio
Inchcape PLC 770.00p 0.00% / 0.00p Retail - Specialty 1,068k Add to portfolio
Informa Switzerland Ltd 645.00p ▼2.07% / 10.10p Publishing 1,779k Add to portfolio
Inmarsat PLC 702.25p ▼0.14% / 1.00p Wireless Telecommunications Services 883k Add to portfolio
InterContinental Hotels Group PLC 2332.50p ▼1.89% / 45.00p Hotels, Motels & Cruise Lines 829k Add to portfolio
Intermediate Capital Group PLC 386.90p ▼1.48% / 5.80p Investment Services 402k Add to portfolio
International Personal Finance PLC 484.45p ▼0.66% / 3.20p Consumer Financial Services 236k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.22% / 0.30p Investment Trusts 655k Add to portfolio
Intertek Group PLC 2640.00p ▲0.38% / 10.00p Commercial Services & Supplies 618k Add to portfolio
Investec PLC 555.00p ▼1.35% / 7.00p Investment Services 1,794k Add to portfolio
ITE Group PLC 203.00p ▲0.89% / 1.50p Commercial Services & Supplies 1,021k Add to portfolio
ITV PLC 0.00p ▼2.17% / 4.50p Broadcasting 12,375k Add to portfolio
J D Wetherspoon PLC 795.50p ▼0.31% / 2.50p Restaurants 106k Add to portfolio
J Sainsbury PLC 265.00p ▼6.96% / 17.50p Food Distribution & Convenience Stores 39,679k Add to portfolio
Jardine Lloyd Thompson Group PLC 946.50p ▼2.78% / 27.00p Financials - Specialty 154k Add to portfolio
JD Sports Fashion PLC 437.40p 0.00% / 0.00p Retail - Apparel & Accessories 30k Add to portfolio
JKX Oil & Gas PLC 35.25p ▼2.59% / 1.25p Oil & Gas Exploration & Production 34k Add to portfolio
John Wood Group PLC 865.00p ▼2.17% / 16.50p Oil Related Services & Equipment 604k Add to portfolio
Johnson Matthey PLC 2825.00p ▼3.22% / 94.00p Chemicals - Specialty 623k Add to portfolio
JPMORGAN American It Closed Fund 255.00p ▼1.91% / 5.00p Investment Trusts 268k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.71% / 1.50p Investment Trusts 32k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼1.41% / 8.00p Investment Trusts 65k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 190.00p ▼0.77% / 1.50p Investment Trusts 77k Add to portfolio
JPMorgan Indian Investment Trust PLC 499.00p ▲0.06% / 0.25p Investment Trusts 71k Add to portfolio
JPMorgan Russian Securities Closed Fund 455.25p ▼0.38% / 1.50p Investment Trusts 17k Add to portfolio
Jupiter Fund Management PLC 384.00p ▼0.90% / 3.20p Investment Services 1,083k Add to portfolio
Kazakhmys PLC 262.30p ▼1.25% / 3.30p Mining & Metals - Specialty 1,165k Add to portfolio
Keller Group PLC 0.00p ▼0.68% / 6.00p Engineering & Construction 495k Add to portfolio
Kenmare Resources PLC 10.50p ▼2.11% / 0.20p Mining & Metals - Specialty 1,473k Add to portfolio
Kier Group PLC 1617.00p ▼1.82% / 30.00p Engineering & Construction 171k Add to portfolio
Kingfisher PLC 318.80p ▼1.51% / 4.90p Retail - Specialty 6,858k Add to portfolio
Ladbrokes PLC 125.50p ▼2.94% / 3.80p Casinos & Gaming 3,321k Add to portfolio
Laird PLC 305.55p ▼0.97% / 3.00p Electrical Components & Equipment 428k Add to portfolio
Lamprell PLC 180.00p ▼1.99% / 3.25p Oil Related Services & Equipment 243k Add to portfolio
Lancashire Holdings Ltd 610.00p ▲2.03% / 13.00p Insurance - Property & Casualty 631k Add to portfolio
Land Securities Group PLC 1034.00p ▼0.48% / 5.00p REIT - Residential & Commercial 1,865k Add to portfolio
Law Debenture Closed Fund 0.00p ▼1.07% / 5.50p Investment Trusts 65k Add to portfolio
Legal & General Group PLC 231.75p ▼0.57% / 1.30p Insurance - Multiline 17,560k Add to portfolio
Lloyds Banking Group PLC 76.72p ▼0.18% / 0.14p Banks 160,917k Add to portfolio
London Stock Exchange Group PLC 1875.00p ▼0.38% / 7.00p Investment Services 832k Add to portfolio
Lonmin PLC 176.70p ▼4.84% / 9.00p Precious Metals & Minerals 3,020k Add to portfolio
Man Group PLC 119.45p ▼0.51% / 0.60p Investment Services 6,137k Add to portfolio
Marks and Spencer Group PLC 403.00p ▼1.41% / 5.70p Retail - Department Stores 6,540k Add to portfolio
Marston's PLC 144.90p ▼1.36% / 2.00p Restaurants 719k Add to portfolio
McBride PLC 86.38p ▼0.29% / 0.25p Household Products 127k Add to portfolio
Meggitt PLC 444.55p ▼1.44% / 6.50p Aerospace & Defense 3,453k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼1.45% / 7.00p Investment Trusts 182k Add to portfolio
Michael Page International PLC 458.00p ▲0.57% / 2.40p Commercial Services & Supplies 499k Add to portfolio
Micro Focus International PLC 1063.50p ▲0.57% / 6.00p Software 166k Add to portfolio
Millennium & Copthorne Hotels PLC 554.00p ▼2.72% / 15.50p Hotels, Motels & Cruise Lines 59k Add to portfolio
Mitchells & Butlers PLC 365.90p ▲2.77% / 9.90p Restaurants 338k Add to portfolio
Mitie Group PLC 280.00p ▼0.45% / 1.30p Commercial Services & Supplies 1,582k Add to portfolio
Mondi PLC 1012.00p ▲0.10% / 1.00p Paper Products 1,377k Add to portfolio
Moneysupermarket.Com Group PLC 199.00p ▲0.15% / 0.30p IT Services & Consulting 624k Add to portfolio
Monks Investment Trust Closed Fund 365.00p ▼0.16% / 0.60p Investment Trusts 336k Add to portfolio
Mothercare PLC 264.63p ▼1.21% / 3.25p Retail - Specialty 68k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼1.06% / 8.00p Investment Trusts 21k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼1.92% / 21.00p Investment Trusts 127k Add to portfolio
N Brown Group PLC 0.00p ▼3.09% / 11.80p Retail - Apparel & Accessories 499k Add to portfolio
National Express Group PLC 233.90p ▼1.64% / 3.90p Rails & Roads - Passengers 651k Add to portfolio
National Grid PLC 888.00p ▼0.23% / 2.00p Utilities - Multiline 6,095k Add to portfolio
Next PLC 6720.00p ▼0.45% / 30.00p Retail - Apparel & Accessories 944k Add to portfolio
Ocado Group PLC 253.55p ▼4.15% / 11.00p Retail - Department Stores 2,188k Add to portfolio
Old Mutual PLC 180.35p ▼0.72% / 1.30p Insurance - Life & Health 12,382k Add to portfolio
Pace PLC 0.00p ▲0.30% / 0.90p Communications Equipment 1,017k Add to portfolio
Paragon Group of Companies Plc 340.40p ▼0.26% / 0.90p Consumer Financial Services 1,101k Add to portfolio
Pearson PLC 1224.50p ▲0.08% / 1.00p Publishing 2,818k Add to portfolio
Pennon Group PLC 782.50p ▼0.76% / 6.00p Utilities - Water & Others 751k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼1.55% / 5.80p Investment Trusts 133k Add to portfolio
Persimmon PLC 1309.00p ▼1.87% / 25.00p Homebuilding 1,015k Add to portfolio
Petrofac Ltd 1010.00p ▼2.51% / 26.00p Oil Related Services & Equipment 1,897k Add to portfolio
Petropavlovsk PLC 23.13p ▲5.68% / 1.25p Precious Metals & Minerals 4,931k Add to portfolio
Phoenix Group Holdings 723.50p ▼0.69% / 5.00p Insurance - Life & Health 460k Add to portfolio
Polar Capital Technology Trust Closed Fund 503.50p ▼1.19% / 6.00p Investment Trusts 97k Add to portfolio
Premier Farnell PLC 0.00p ▼1.04% / 1.90p Electrical Components & Equipment 400k Add to portfolio
Premier Foods PLC 0.00p ▼4.80% / 1.75p Food Processing 2,169k Add to portfolio
Premier Oil PLC 335.00p ▼2.49% / 8.30p Oil & Gas Exploration & Production 2,244k Add to portfolio
Provident Financial PLC 2140.00p ▲0.28% / 6.00p Consumer Financial Services 373k Add to portfolio
Prudential PLC 1357.00p ▼1.38% / 19.00p Insurance - Life & Health 4,504k Add to portfolio
Punch Taverns PLC 9.25p ▼4.33% / 0.39p Restaurants 16k Add to portfolio
PZ Cussons PLC 365.15p ▲0.08% / 0.30p Personal Products 141k Add to portfolio
Qinetiq Group PLC 223.80p ▼0.45% / 1.00p Aerospace & Defense 648k Add to portfolio
Randgold Resources Ltd 4681.00p ▼1.31% / 55.00p Precious Metals & Minerals 493k Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 62k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.32% / 6.00p Investment Services 111k Add to portfolio
Reckitt Benckiser Group PLC 5305.00p ▼0.84% / 45.00p Household Products 915k Add to portfolio
Redrow PLC 273.35p ▼2.46% / 6.90p Homebuilding 339k Add to portfolio
Reed Elsevier PLC 990.00p ▼0.96% / 9.50p Publishing 2,240k Add to portfolio
Regus plc 0.00p ▲0.12% / 0.20p Commercial Services & Supplies 916k Add to portfolio
Renishaw PLC 1660.00p ▼0.31% / 5.00p Industrial Machinery & Equipment 40k Add to portfolio
Rentokil Initial PLC 0.00p ▼1.53% / 1.80p Commercial Services & Supplies 2,742k Add to portfolio
Restaurant Group PLC 639.00p ▼1.99% / 13.00p Restaurants 188k Add to portfolio
Rexam PLC 600.00p ▼1.69% / 8.30p Containers & Packaging 1,938k Add to portfolio
Rightmove PLC 2138.00p ▼0.37% / 8.00p Real Estate Operations 228k Add to portfolio
Rio Tinto PLC 3040.50p ▼0.38% / 11.50p Precious Metals & Minerals 3,467k Add to portfolio
RIT Capital Partners PLC 1365.00p ▼2.17% / 30.00p Investment Trusts 123k Add to portfolio
Rolls-Royce Holdings PLC 943.25p ▼2.13% / 20.50p Aerospace & Defense 4,586k Add to portfolio
Rotork PLC 2739.00p ▼1.05% / 29.00p Auto/Truck/Motorcycle Parts 117k Add to portfolio
Royal Bank of Scotland Group PLC 368.00p ▲0.11% / 0.40p Banks 8,590k Add to portfolio
Royal Dutch Shell PLC 2435.00p ▼0.76% / 18.50p Integrated Oil & Gas 2,969k Add to portfolio
Royal Dutch Shell PLC 2355.00p ▼1.17% / 27.50p Integrated Oil & Gas 4,344k Add to portfolio
RPS Group PLC 0.00p ▼3.60% / 9.40p Environmental Services 350k Add to portfolio
RSA Insurance Group PLC 481.25p ▼0.72% / 3.50p Insurance - Property & Casualty 3,742k Add to portfolio
SABMiller PLC 3555.00p ▼1.31% / 45.00p Beverages - Brewers 2,536k Add to portfolio
Salamander Energy PLC 102.25p ▼1.50% / 1.50p Oil & Gas Exploration & Production 1,759k Add to portfolio
Savills PLC 600.25p ▼1.88% / 11.50p Real Estate Operations 475k Add to portfolio
Schroder AsiaPacific Fund PLC 265.25p ▼0.76% / 2.00p Investment Trusts 62k Add to portfolio
Schroders PLC 2404.00p ▲0.54% / 13.00p Investment Services 352k Add to portfolio
Schroders PLC 2175.00p ▼0.48% / 9.00p Investment Services 32k Add to portfolio
Scottish Investment Closed Fund 577.00p ▼0.85% / 5.00p Investment Trusts 37k Add to portfolio
Scottish Mortgage Investment Trust PLC 230.05p ▼1.92% / 4.50p Investment Trusts 981k Add to portfolio
SDL PLC 0.00p ▼2.03% / 7.00p IT Services & Consulting 19k Add to portfolio
SEGRO PLC 323.00p ▼1.32% / 4.80p Real Estate Operations 1,403k Add to portfolio
Senior PLC 263.65p ▼1.31% / 3.50p Aerospace & Defense 417k Add to portfolio
Serco Group PLC 299.00p ▼2.20% / 6.30p Commercial Services & Supplies 2,464k Add to portfolio
Severn Trent PLC 1865.00p ▼1.28% / 24.00p Utilities - Water & Others 430k Add to portfolio
Shaftesbury PLC 0.00p ▼0.51% / 3.50p REIT - Residential & Commercial 466k Add to portfolio
Shanks Group PLC 104.00p ▲2.22% / 2.00p Environmental Services 504k Add to portfolio
Shire PLC 5307.50p ▼0.56% / 30.00p Pharmaceuticals - Diversified 1,096k Add to portfolio
SIG PLC 160.75p ▼3.30% / 5.50p Construction - Supplies & Fixtures 3,231k Add to portfolio
Smith & Nephew PLC 1030.00p ▼1.35% / 14.00p Medical Equipment, Supplies & Distribution 1,872k Add to portfolio
Smiths Group PLC 1420.00p ▼1.11% / 14.00p Industrial Conglomerates 1,139k Add to portfolio
SOCO International PLC 378.15p ▼0.68% / 2.60p Oil & Gas Exploration & Production 286k Add to portfolio
Spectris PLC 1775.50p ▼1.83% / 33.00p Electrical Components & Equipment 207k Add to portfolio
Spirax-Sarco Engineering PLC 2814.00p ▼0.50% / 14.00p Industrial Machinery & Equipment 98k Add to portfolio
Spirent Communications plc 99.93p ▼4.49% / 4.70p Communications Equipment 407k Add to portfolio
Sports Direct International PLC 677.50p ▼0.97% / 6.00p Retail - Specialty 1,499k Add to portfolio
SSE PLC 1523.50p ▼1.55% / 24.00p Utilities - Electric 3,563k Add to portfolio
St. James's Place PLC 850.00p ▼1.99% / 14.50p Insurance - Life & Health 1,725k Add to portfolio
St. Modwen Properties PLC 0.00p ▲1.31% / 4.80p Real Estate Operations 327k Add to portfolio
Stagecoach Group PLC 370.50p ▼0.46% / 1.70p Rails & Roads - Passengers 881k Add to portfolio
Standard Chartered PLC 1136.25p ▼0.40% / 4.50p Banks 5,151k Add to portfolio
Standard Life PLC 415.50p ▼1.50% / 6.20p Insurance - Life & Health 6,330k Add to portfolio
SThree PLC 360.00p ▲2.36% / 8.25p Commercial Services & Supplies 5k Add to portfolio
Stobart Group Ltd 111.38p ▼2.03% / 2.25p Rails & Roads - Freights 87k Add to portfolio
SuperGroup PLC 1126.50p ▼0.62% / 7.00p Retail - Apparel & Accessories 127k Add to portfolio
SVG Capital PLC 406.45p ▼0.95% / 3.90p Investment Services 183k Add to portfolio
Synergy Health PLC 0.00p ▼1.02% / 15.00p Healthcare Facilities 167k Add to portfolio
Talktalk Telecom Group PLC 295.10p ▼1.34% / 4.00p Wireless Telecommunications Services 3,372k Add to portfolio
Tate & Lyle PLC 607.50p ▼1.10% / 6.50p Food Processing 2,090k Add to portfolio
Taylor Wimpey PLC 111.65p ▼0.89% / 1.00p Homebuilding 11,381k Add to portfolio
Telecity Group PLC 749.25p ▲0.13% / 1.00p IT Services & Consulting 1,527k Add to portfolio
Temple Bar Investment Closed Fund 1190.00p ▼1.65% / 20.00p Investment Trusts 75k Add to portfolio
Templeton Emerging Markets It Closed Fund 600.00p ▼1.63% / 9.50p Investment Trusts 335k Add to portfolio
Tesco PLC 179.50p ▼3.22% / 6.00p Food Distribution & Convenience Stores 59,944k Add to portfolio
The Mercantile Investment Trust PLC 1397.00p ▼1.96% / 28.00p Investment Trusts 54k Add to portfolio
The Sage Group PLC 370.00p ▼1.10% / 4.00p Software 2,382k Add to portfolio
Thomas Cook Group plc 114.80p ▼3.36% / 4.00p Leisure & Recreation 5,708k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼1.69% / 4.30p Investment Trusts 219k Add to portfolio
Travis Perkins PLC 1632.50p ▼1.74% / 29.00p Retail - Specialty 486k Add to portfolio
TUI Travel PLC 382.80p ▼1.67% / 6.50p Leisure & Recreation 4,314k Add to portfolio
Tullett Prebon PLC 262.15p ▼1.98% / 5.30p Investment Services 222k Add to portfolio
Tullow Oil PLC 632.50p ▼2.10% / 13.50p Oil & Gas Exploration & Production 4,048k Add to portfolio
UBM PLC 548.75p ▼5.92% / 34.50p Advertising/Marketing 1,633k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.12% / 0.10p Real Estate Operations 1,270k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼1.41% / 25.00p Aerospace & Defense 95k Add to portfolio
Unilever PLC 2547.00p ▼1.47% / 38.00p Food Processing 1,969k Add to portfolio
Unite Group PLC 420.95p ▼0.71% / 3.00p Real Estate Operations 310k Add to portfolio
United Utilities Group PLC 813.00p ▼1.05% / 8.50p Utilities - Water & Others 1,591k Add to portfolio
Vedanta Resources PLC 983.00p ▼2.40% / 24.00p Mining & Metals - Specialty 475k Add to portfolio
Victrex PLC 0.00p ▼0.06% / 1.00p Chemicals - Specialty 121k Add to portfolio
Vodafone Group PLC 205.50p ▼0.27% / 0.55p Wireless Telecommunications Services 47,507k Add to portfolio
Weir Group PLC 2850.00p ▼2.88% / 72.00p Industrial Machinery & Equipment 784k Add to portfolio
WH Smith PLC 0.00p ▼0.92% / 10.00p Retail - Specialty 154k Add to portfolio
Whitbread PLC 4165.50p ▼0.31% / 13.00p Restaurants 525k Add to portfolio
William Hill PLC 368.70p ▼0.27% / 1.00p Casinos & Gaming 6,571k Add to portfolio
Witan Investment Trust Closed Fund 696.00p ▼1.21% / 8.50p Investment Trusts 112k Add to portfolio
WM Morrison Supermarkets PLC 163.25p ▼4.99% / 8.40p Food Distribution & Convenience Stores 23,522k Add to portfolio
Wolseley PLC 3246.50p ▲0.03% / 1.00p Construction - Supplies & Fixtures 1,518k Add to portfolio
WPP PLC 1212.00p ▼2.26% / 28.00p Advertising/Marketing 4,776k Add to portfolio
WS Atkins PLC 1305.00p ▲0.46% / 6.00p Commercial Services & Supplies 84k Add to portfolio
Xchanging PLC 184.75p ▼1.73% / 3.25p Commercial Services & Supplies 194k Add to portfolio
Sorry, this link is not
quite ready yet