Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3596.85
at: 22 December 2014
▲0.51% / 18.14

Stock market data and analysis

3596.85
Trade value
▲0.51% / 18.14
Price change
Open Value 3578.71
Prev Close Value 3578.71
Day's Range 3578.71 - 3615.90
Year's Range 3301.36 - 3749.62
Trade Time 22 December 2014
Company Mid Price Change Sector Volume
3i Group PLC 426.00p ▲0.38% / 1.70p Investment Services 1,072k Add to portfolio
3i Infrastructure PLC 0.00p ▲0.33% / 0.50p Investment Trusts 488k Add to portfolio
A.G.Barr PLC 620.00p ▼0.50% / 3.00p Beverages - Non-Alcoholic 13k Add to portfolio
Aberdeen Asset Management PLC 431.25p ▲1.33% / 5.70p Investment Services 2,771k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲1.12% / 12.00p Investment Trusts 63k Add to portfolio
Admiral Group PLC 1384.00p ▲2.29% / 30.00p Insurance - Property & Casualty 514k Add to portfolio
Afren PLC 56.00p ▲3.83% / 1.82p Oil & Gas Exploration & Production 44,589k Add to portfolio
Aggreko PLC 1625.00p ▲0.26% / 4.00p Commercial Services & Supplies 1,044k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.04% / 0.20p Investment Trusts 242k Add to portfolio
Amlin PLC 0.00p ▲0.30% / 1.40p Insurance - Property & Casualty 823k Add to portfolio
Anglo American PLC 1195.00p ▼1.64% / 19.50p Precious Metals & Minerals 3,103k Add to portfolio
Antofagasta PLC 729.00p ▼0.81% / 6.00p Mining & Metals - Specialty 2,392k Add to portfolio
Aquarius Platinum Ltd 0.00p ▼1.72% / 0.25p Precious Metals & Minerals 2,010k Add to portfolio
ARM Holdings PLC 970.50p ▲0.41% / 4.00p Semiconductors 2,613k Add to portfolio
Ashmore Group PLC 0.00p ▲1.49% / 4.10p Investment Services 636k Add to portfolio
Ashtead Group PLC 1208.50p ▲1.38% / 16.00p Commercial Services & Supplies 3,871k Add to portfolio
Associated British Foods PLC 3205.00p ▲0.72% / 23.00p Food Processing 447k Add to portfolio
AstraZeneca PLC 4606.00p ▲0.83% / 38.00p Pharmaceuticals - Generic & Specialty 2,272k Add to portfolio
AVEVA Group PLC 1765.00p ▲0.39% / 5.00p IT Services & Consulting 201k Add to portfolio
Aviva PLC 475.00p ▼0.55% / 2.70p Insurance - Multiline 4,283k Add to portfolio
Babcock International Group PLC 1125.00p ▲1.33% / 14.00p Commercial Services & Supplies 808k Add to portfolio
BAE Systems PLC 467.00p ▲1.86% / 8.60p Aerospace & Defense 4,807k Add to portfolio
Balfour Beatty PLC 198.00p ▲0.89% / 1.80p Engineering & Construction 1,898k Add to portfolio
Bankers Investment Trust Closed Fund 580.00p ▲1.03% / 6.00p Investment Trusts 49k Add to portfolio
Barclays PLC 239.50p ▲1.12% / 2.65p Banks 19,090k Add to portfolio
Barratt Developments PLC 475.00p ▲1.48% / 6.80p Homebuilding 4,512k Add to portfolio
BBA Aviation PLC 0.00p ▼0.06% / 0.20p Airport Services 371k Add to portfolio
Beazley PLC 0.00p ▲2.51% / 6.90p Insurance - Property & Casualty 462k Add to portfolio
Bellway PLC 1750.00p ▼0.05% / 1.00p Homebuilding 191k Add to portfolio
Berkeley Group Holdings PLC 2425.00p ▲0.08% / 2.00p Homebuilding 291k Add to portfolio
BG Group PLC 898.45p ▼1.69% / 15.20p Integrated Oil & Gas 6,785k Add to portfolio
BH Global Ltd 1220.00p 0.00% / 0.00p 13k Add to portfolio
BH Global Ltd 0.00p ▼1.41% / 0.17p Investment Trusts 16k Add to portfolio
BH Macro Closed Fund 1900.00p ▼0.40% / 8.00p Investment Trusts 38k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 19.70p ▲0.26% / 0.05p Investment Trusts 9k Add to portfolio
BHP Billiton PLC 1385.00p ▼0.69% / 9.50p Mining & Metals - Specialty 6,861k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.40% / 2.50p REIT - Residential & Commercial 253k Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p ▼0.81% / 2.50p Investment Trusts 303k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▼0.48% / 0.90p Investment Trusts 532k Add to portfolio
Bodycote PLC 720.00p ▼0.23% / 1.50p Steel 119k Add to portfolio
Booker Group PLC 140.00p ▼0.45% / 0.70p Food Distribution & Convenience Stores 2,798k Add to portfolio
Bovis Homes Group PLC 950.00p ▲0.51% / 4.50p Homebuilding 122k Add to portfolio
BP PLC 417.50p ▲0.16% / 0.65p Integrated Oil & Gas 38,437k Add to portfolio
British American Tobacco PLC 3590.00p ▲0.90% / 31.50p Tobacco 3,365k Add to portfolio
British Assets Trust Closed Fund 140.00p ▲0.57% / 0.75p Investment Trusts 200k Add to portfolio
British Empire Securities and General Trust PLC 490.00p ▼0.20% / 1.00p Investment Trusts 86k Add to portfolio
British Land Company PLC 751.50p ▲1.50% / 11.50p REIT - Residential & Commercial 2,266k Add to portfolio
Britvic PLC 695.00p ▲0.98% / 6.50p Beverages - Non-Alcoholic 214k Add to portfolio
BT Group PLC 406.00p ▲1.53% / 6.20p Integrated Telecommunications Services 19,875k Add to portfolio
Bunzl PLC 1235.00p ▲1.02% / 18.00p Diversified Trading & Distributing 462k Add to portfolio
Burberry Group PLC 1576.50p ▲1.17% / 19.00p Retail - Apparel & Accessories 466k Add to portfolio
Cable & Wireless Communications PLC 49.40p ▲2.16% / 1.06p Integrated Telecommunications Services 5,794k Add to portfolio
Cairn Energy PLC 178.75p ▼1.85% / 3.30p Oil & Gas Exploration & Production 1,511k Add to portfolio
Caledonia Investments Closed Fund 2350.00p ▲2.12% / 48.00p Investment Trusts 23k Add to portfolio
Capita PLC 1049.50p ▲1.49% / 16.00p Commercial Services & Supplies 1,760k Add to portfolio
Capital & Counties Properties PLC 320.00p ▲0.63% / 2.30p Real Estate Operations 918k Add to portfolio
Carillion PLC 355.00p ▲0.95% / 3.10p Engineering & Construction 1,150k Add to portfolio
Carnival PLC 2920.00p ▲0.46% / 13.00p Hotels, Motels & Cruise Lines 1,187k Add to portfolio
Carpetright PLC 411.88p ▲3.07% / 12.50p Retail - Specialty 132k Add to portfolio
Catlin Group Ltd 654.50p ▲0.93% / 6.00p Insurance - Property & Casualty 3,969k Add to portfolio
Centamin PLC 60.60p ▼1.12% / 0.65p Precious Metals & Minerals 13,084k Add to portfolio
Centrica PLC 265.00p ▲1.69% / 4.60p Utilities - Multiline 16,007k Add to portfolio
Chemring Group PLC 0.00p ▲2.74% / 6.25p Aerospace & Defense 132k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▲0.84% / 3.20p Investment Trusts 352k Add to portfolio
Close Brothers Group PLC 1320.00p ▲2.16% / 32.00p Banks 143k Add to portfolio
Cobham PLC 270.00p ▲1.28% / 4.10p Aerospace & Defense 1,049k Add to portfolio
Colt Group SA 0.00p ▼0.60% / 0.80p Integrated Telecommunications Services 92k Add to portfolio
Compass Group PLC 1095.00p ▲1.93% / 21.00p Restaurants 1,898k Add to portfolio
Computacenter PLC 571.00p ▲0.34% / 2.00p IT Services & Consulting 26k Add to portfolio
CPPGroup PLC 4.88p 0.00% / 0.00p Commercial Services & Supplies 26k Add to portfolio
Cranswick PLC 1500.00p ▲1.09% / 15.00p Food Processing 6k Add to portfolio
Croda International PLC 2700.00p ▲1.11% / 29.00p Chemicals - Specialty 163k Add to portfolio
CSR PLC 850.00p ▲1.13% / 9.50p Semiconductors 298k Add to portfolio
Daejan Holdings PLC 5610.00p ▼2.00% / 115.00p Real Estate Operations 5k Add to portfolio
Daily Mail and General Trust PLC 810.00p ▲0.12% / 1.00p Publishing 267k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.65% / 3.20p Food Processing 176k Add to portfolio
De La Rue PLC 800.00p ▲0.97% / 5.00p Commercial Printing Services 155k Add to portfolio
Debenhams PLC 75.00p ▲0.68% / 0.50p Retail - Department Stores 3,839k Add to portfolio
Derwent London PLC 0.00p ▲1.00% / 30.00p REIT - Residential & Commercial 123k Add to portfolio
Devro PLC 0.00p ▲1.99% / 5.75p Food Processing 69k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.14% / 0.25p Investment Trusts 11k Add to portfolio
Diageo PLC 1837.50p ▲0.79% / 14.50p Beverages - Distillers & Wineries 2,154k Add to portfolio
Dignity PLC 1550.00p ▲1.87% / 35.00p Personal Services 69k Add to portfolio
Domino Printing Sciences PLC 638.50p 0.00% / 0.00p Computer Hardware 94k Add to portfolio
Domino's Pizza Group PLC 708.00p ▲2.34% / 16.00p Restaurants 150k Add to portfolio
Drax Group PLC 460.00p ▲2.81% / 12.40p Utilities - Electric 1,127k Add to portfolio
DS Smith PLC 323.80p ▼0.25% / 0.80p Paper Products 1,180k Add to portfolio
Dunelm Group PLC 890.50p ▼0.59% / 5.50p Retail - Specialty 53k Add to portfolio
easyJet plc 1649.50p ▲0.36% / 6.00p Airlines 750k Add to portfolio
Edinburgh Dragon Trust Closed Fund 267.50p ▲0.56% / 1.50p Investment Trusts 67k Add to portfolio
Edinburgh Investment Trust Closed Fund 600.00p ▲1.23% / 8.00p Investment Trusts 132k Add to portfolio
Electra Private Equity Closed Fund 2600.00p ▼0.17% / 5.00p Investment Trusts 41k Add to portfolio
Electrocomponents PLC 240.00p ▲0.61% / 1.30p Electrical Components & Equipment 313k Add to portfolio
Elementis PLC 232.10p ▲1.18% / 3.00p Chemicals - Specialty 1,436k Add to portfolio
EnQuest PLC 0.00p ▼3.94% / 1.60p Oil & Gas Exploration & Production 6,279k Add to portfolio
Enterprise Inns PLC 170.00p ▲2.80% / 3.00p Restaurants 587k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲1.82% / 19.00p Publishing 10k Add to portfolio
Experian PLC 1095.00p ▲0.55% / 6.00p Commercial Services & Supplies 2,084k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.51% / 0.70p REIT - Residential & Commercial 692k Add to portfolio
Fenner PLC 209.38p ▲4.34% / 8.70p Heavy Electrical Equipment 581k Add to portfolio
Ferrexpo PLC 0.00p 0.00% / 0.00p Steel 807k Add to portfolio
Fidelity China Special Situations Closed Fund 140.00p ▲1.23% / 1.60p Investment Trusts 439k Add to portfolio
Fidelity European Values PLC 0.00p ▲1.55% / 2.50p Investment Trusts 247k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲1.89% / 16.00p Investment Trusts 66k Add to portfolio
Fidessa Group PLC 0.00p ▼0.21% / 5.00p Software 43k Add to portfolio
FirstGroup PLC 106.35p ▼0.75% / 0.80p Rails & Roads - Passengers 1,715k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲1.10% / 4.60p Investment Trusts 203k Add to portfolio
Fresnillo PLC 732.50p ▼3.38% / 25.00p Precious Metals & Minerals 1,118k Add to portfolio
G4S PLC 306.80p ▲1.05% / 2.90p Commercial Services & Supplies 5,389k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▲0.19% / 1.00p Investment Trusts 61k Add to portfolio
Genus PLC 0.00p 0.00% / 0.00p Biotechnology 26k Add to portfolio
GKN PLC 340.00p ▲0.73% / 2.50p Auto/Truck/Motorcycle Parts 1,675k Add to portfolio
GlaxoSmithKline PLC 1395.00p ▼0.14% / 2.00p Pharmaceuticals - Diversified 7,866k Add to portfolio
Go-Ahead Group PLC 2466.00p ▼0.41% / 10.00p Rails & Roads - Passengers 33k Add to portfolio
Grainger PLC 205.00p ▲1.41% / 2.70p Real Estate Operations 267k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.41% / 3.00p Real Estate Operations 635k Add to portfolio
Greene King PLC 0.00p ▼0.27% / 2.00p Restaurants 697k Add to portfolio
Greggs PLC 0.00p ▲4.54% / 32.00p Restaurants 316k Add to portfolio
Halfords Group PLC 0.00p ▲1.84% / 8.50p Retail - Specialty 181k Add to portfolio
Halma PLC 590.00p ▲0.67% / 4.50p Electrical Components & Equipment 493k Add to portfolio
Hammerson PLC 612.50p ▲0.66% / 4.00p REIT - Residential & Commercial 1,289k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.70% / 7.00p Investment Services 511k Add to portfolio
Hays PLC 0.00p ▲1.39% / 2.00p Commercial Services & Supplies 1,560k Add to portfolio
Helical Bar PLC 0.00p ▲0.14% / 0.50p Real Estate Operations 51k Add to portfolio
Henderson Group PLC 215.80p ▲1.08% / 2.30p Investment Services 1,023k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▼0.91% / 6.00p Investment Trusts 26k Add to portfolio
HICL Infrastructure Company Ltd 140.00p ▲1.46% / 2.20p Investment Trusts 1,993k Add to portfolio
Hikma Pharmaceuticals PLC 2022.50p ▲1.43% / 29.00p Pharmaceuticals - Generic & Specialty 130k Add to portfolio
Hiscox Ltd 726.50p ▲1.04% / 7.50p Insurance - Property & Casualty 141k Add to portfolio
Hochschild Mining PLC 79.50p ▼1.05% / 0.85p Precious Metals & Minerals 402k Add to portfolio
Home Retail Group PLC 205.00p ▲5.27% / 10.10p Retail - Department Stores 1,973k Add to portfolio
HomeServe PLC 0.00p ▼1.54% / 5.10p Personal Services 116k Add to portfolio
Howden Joinery Group PLC 440.00p ▲0.90% / 3.60p Retail - Specialty 708k Add to portfolio
HSBC Holdings PLC 617.60p ▲0.74% / 4.50p Banks 9,252k Add to portfolio
Hunting PLC 526.75p 0.00% / 0.00p Oil Related Services & Equipment 418k Add to portfolio
ICAP PLC 365.00p ▲1.36% / 6.10p Investment Services 907k Add to portfolio
IG Group Holdings PLC 709.25p ▲2.68% / 18.50p Investment Services 667k Add to portfolio
Imagination Technologies Group PLC 239.00p ▲0.22% / 0.50p Computer Hardware 751k Add to portfolio
IMI PLC 1339.00p ▲0.32% / 4.00p Industrial Machinery & Equipment 1,390k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼0.67% / 1.00p Investment Trusts 55k Add to portfolio
Imperial Tobacco Group PLC 2928.50p ▲0.60% / 17.00p Tobacco 2,370k Add to portfolio
Inchcape PLC 676.50p ▲0.57% / 4.00p Retail - Specialty 881k Add to portfolio
Informa PLC 512.00p ▲1.26% / 5.70p Publishing 5,262k Add to portfolio
Inmarsat PLC 796.25p ▲1.27% / 10.00p Wireless Telecommunications Services 530k Add to portfolio
InterContinental Hotels Group PLC 2575.00p ▲1.01% / 26.00p Hotels, Motels & Cruise Lines 810k Add to portfolio
Intermediate Capital Group PLC 486.00p ▼1.00% / 4.60p Investment Services 615k Add to portfolio
International Personal Finance PLC 460.35p ▲2.26% / 10.20p Consumer Financial Services 440k Add to portfolio
International Public Partnerships Limited 135.20p ▲2.04% / 2.70p Investment Trusts 1,410k Add to portfolio
Intertek Group PLC 2215.00p ▼0.26% / 6.00p Commercial Services & Supplies 484k Add to portfolio
Investec PLC 543.00p ▲0.19% / 1.00p Investment Services 1,038k Add to portfolio
ITE Group PLC 155.00p ▲1.20% / 1.75p Commercial Services & Supplies 274k Add to portfolio
ITV PLC 194.50p ▲1.24% / 2.60p Broadcasting 5,477k Add to portfolio
J D Wetherspoon PLC 0.00p ▼1.17% / 9.50p Restaurants 39k Add to portfolio
J Sainsbury PLC 240.00p ▼0.08% / 0.20p Food Distribution & Convenience Stores 6,021k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.45% / 4.00p Financials - Specialty 72k Add to portfolio
JD Sports Fashion PLC 456.00p ▼0.10% / 0.50p Retail - Apparel & Accessories 116k Add to portfolio
JKX Oil & Gas PLC 12.38p 0.00% / 0.00p Oil & Gas Exploration & Production 1,937k Add to portfolio
John Wood Group PLC 647.50p ▼1.89% / 11.50p Oil Related Services & Equipment 864k Add to portfolio
Johnson Matthey PLC 3420.00p ▲1.76% / 59.00p Chemicals - Specialty 260k Add to portfolio
JPMORGAN American It Closed Fund 282.00p ▲0.80% / 2.30p Investment Trusts 176k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.22% / 0.50p Investment Trusts 18k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.43% / 2.50p Investment Trusts 60k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 198.00p ▼0.62% / 1.25p Investment Trusts 76k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼0.10% / 0.50p Investment Trusts 141k Add to portfolio
JPMorgan Russian Securities Closed Fund 380.00p ▼0.35% / 1.00p Investment Trusts 502k Add to portfolio
Jupiter Fund Management PLC 402.00p ▲0.63% / 2.30p Investment Services 460k Add to portfolio
KAZ Minerals PLC 238.70p ▼2.23% / 5.50p Mining & Metals - Specialty 824k Add to portfolio
Keller Group PLC 850.50p ▲1.25% / 10.50p Engineering & Construction 473k Add to portfolio
Kenmare Resources PLC 8.50p ▼6.06% / 0.20p Mining & Metals - Specialty 6,714k Add to portfolio
Kier Group PLC 1505.00p ▲2.37% / 34.00p Engineering & Construction 169k Add to portfolio
Kingfisher PLC 334.00p ▲1.82% / 5.90p Retail - Specialty 4,462k Add to portfolio
Ladbrokes PLC 108.00p ▲1.11% / 1.20p Casinos & Gaming 2,891k Add to portfolio
Laird PLC 0.00p ▲3.29% / 9.80p Electrical Components & Equipment 156k Add to portfolio
Lamprell PLC 122.50p ▼2.00% / 2.50p Oil Related Services & Equipment 243k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲0.36% / 2.00p Insurance - Property & Casualty 351k Add to portfolio
Land Securities Group PLC 1172.00p ▲1.56% / 18.00p REIT - Residential & Commercial 1,479k Add to portfolio
Law Debenture Closed Fund 490.00p ▲1.42% / 7.50p Investment Trusts 89k Add to portfolio
Legal & General Group PLC 243.00p ▲1.03% / 2.50p Insurance - Multiline 10,569k Add to portfolio
Lloyds Banking Group PLC 76.30p ▲0.54% / 0.41p Banks 63,227k Add to portfolio
London Stock Exchange Group PLC 1895.00p ▲1.67% / 37.00p Investment Services 349k Add to portfolio
Lonmin PLC 171.50p ▼2.36% / 4.10p Precious Metals & Minerals 785k Add to portfolio
Man Group PLC 155.00p ▲1.22% / 1.90p Investment Services 3,799k Add to portfolio
Management Resource Solutions PLC 0.00p ▼5.00% / 1.25p Oil & Gas Exploration & Production 156k Add to portfolio
Marks and Spencer Group PLC 478.50p ▲1.01% / 4.80p Retail - Department Stores 6,090k Add to portfolio
Marston's PLC 0.00p ▲1.29% / 1.80p Restaurants 1,116k Add to portfolio
McBride PLC 0.00p ▼0.94% / 0.75p Household Products 43k Add to portfolio
Meggitt PLC 520.00p ▲0.59% / 3.00p Aerospace & Defense 1,878k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.75% / 3.50p Investment Trusts 76k Add to portfolio
Michael Page International PLC 0.00p ▲0.77% / 3.20p Commercial Services & Supplies 196k Add to portfolio
Micro Focus International PLC 1089.00p ▲2.44% / 26.00p Software 257k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲1.91% / 11.00p Hotels, Motels & Cruise Lines 75k Add to portfolio
Mitchells & Butlers PLC 368.50p ▲3.89% / 14.00p Restaurants 279k Add to portfolio
Mitie Group PLC 278.00p ▲0.69% / 1.90p Commercial Services & Supplies 447k Add to portfolio
Mondi PLC 1110.00p ▲0.09% / 1.00p Paper Products 1,258k Add to portfolio
Moneysupermarket.Com Group PLC 215.20p ▲2.40% / 5.20p IT Services & Consulting 188k Add to portfolio
Monks Investment Trust Closed Fund 392.00p ▼0.92% / 3.60p Investment Trusts 114k Add to portfolio
Mothercare PLC 220.00p ▼0.58% / 1.00p Retail - Specialty 40k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 58k Add to portfolio
Murray International Trust Closed Fund 1100.00p ▼0.20% / 2.00p Investment Trusts 100k Add to portfolio
N Brown Group PLC 357.10p ▲2.00% / 7.00p Retail - Apparel & Accessories 159k Add to portfolio
National Express Group PLC 0.00p ▼0.12% / 0.30p Rails & Roads - Passengers 305k Add to portfolio
National Grid PLC 915.00p ▲0.49% / 4.50p Utilities - Multiline 9,807k Add to portfolio
Next PLC 6950.00p ▲0.23% / 15.00p Retail - Apparel & Accessories 319k Add to portfolio
Ocado Group PLC 420.00p ▲3.46% / 13.20p Retail - Department Stores 1,330k Add to portfolio
Old Mutual PLC 185.40p ▲0.85% / 1.60p Insurance - Life & Health 6,420k Add to portfolio
Pace PLC 346.30p ▲2.34% / 7.90p Communications Equipment 358k Add to portfolio
Paragon Group of Companies Plc 436.00p ▲1.71% / 6.90p Consumer Financial Services 869k Add to portfolio
Pearson PLC 1185.00p 0.00% / 0.00p Publishing 2,393k Add to portfolio
Pennon Group PLC 705.00p ▲1.38% / 12.50p Utilities - Water & Others 579k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.76% / 3.00p Investment Trusts 140k Add to portfolio
Persimmon PLC 0.00p ▲1.02% / 16.00p Homebuilding 681k Add to portfolio
Petrofac Ltd 715.00p ▼2.49% / 18.00p Oil Related Services & Equipment 2,770k Add to portfolio
Petropavlovsk PLC 5.20p ▲5.12% / 0.31p Precious Metals & Minerals 4,673k Add to portfolio
Phoenix Group Holdings 795.00p ▲0.74% / 6.00p Insurance - Life & Health 607k Add to portfolio
Polar Capital Technology Trust Closed Fund 560.00p ▲1.05% / 6.00p Investment Trusts 94k Add to portfolio
Premier Farnell PLC 0.00p ▲1.70% / 2.90p Electrical Components & Equipment 261k Add to portfolio
Premier Foods PLC 28.63p ▼0.79% / 0.25p Food Processing 411k Add to portfolio
Premier Oil PLC 180.00p ▼2.98% / 5.10p Oil & Gas Exploration & Production 4,001k Add to portfolio
Provident Financial PLC 0.00p ▲0.69% / 17.00p Consumer Financial Services 203k Add to portfolio
Prudential PLC 1520.75p ▲0.93% / 14.00p Insurance - Life & Health 1,849k Add to portfolio
Punch Taverns PLC 121.88p ▲6.20% / 7.00p Restaurants 46k Add to portfolio
PZ Cussons PLC 344.50p ▲0.13% / 0.40p Personal Products 445k Add to portfolio
Qinetiq Group PLC 0.00p ▲0.47% / 0.90p Aerospace & Defense 641k Add to portfolio
Randgold Resources Ltd 4202.50p ▼6.34% / 281.00p Precious Metals & Minerals 611k Add to portfolio
Rank Group PLC 162.45p ▲1.57% / 2.50p Casinos & Gaming 23k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.55% / 11.00p Investment Services 7k Add to portfolio
Reckitt Benckiser Group PLC 5635.00p ▲0.57% / 30.00p Household Products 799k Add to portfolio
Redrow PLC 0.00p ▲1.23% / 3.50p Homebuilding 324k Add to portfolio
Reed Elsevier PLC 0.00p ▲1.67% / 18.00p Publishing 1,971k Add to portfolio
Regus plc 205.90p ▲3.00% / 6.00p Commercial Services & Supplies 730k Add to portfolio
Renishaw PLC 1944.00p ▼0.65% / 13.00p Industrial Machinery & Equipment 18k Add to portfolio
Rentokil Initial PLC 124.40p ▲0.75% / 0.90p Commercial Services & Supplies 1,283k Add to portfolio
Restaurant Group PLC 635.00p ▲1.63% / 10.50p Restaurants 69k Add to portfolio
Rexam PLC 513.00p ▲0.95% / 4.30p Containers & Packaging 1,018k Add to portfolio
Rightmove PLC 2247.00p ▲0.45% / 10.00p Real Estate Operations 126k Add to portfolio
Rio Tinto PLC 2875.00p ▼0.33% / 9.50p Precious Metals & Minerals 2,510k Add to portfolio
RIT Capital Partners PLC 1111.00p ▲0.21% / 3.00p Investment Trusts 122k Add to portfolio
Rolls-Royce Holdings PLC 874.00p ▲0.35% / 3.00p Aerospace & Defense 2,902k Add to portfolio
Rotork PLC 2000.00p ▲0.68% / 16.00p Auto/Truck/Motorcycle Parts 107k Add to portfolio
Royal Bank of Scotland Group PLC 384.50p ▼0.21% / 0.80p Banks 5,575k Add to portfolio
Royal Dutch Shell PLC 2233.75p ▲1.04% / 23.00p Integrated Oil & Gas 4,985k Add to portfolio
Royal Dutch Shell PLC 2145.00p ▲0.32% / 7.00p Integrated Oil & Gas 5,433k Add to portfolio
RPS Group PLC 0.00p ▲3.05% / 6.20p Environmental Services 209k Add to portfolio
RSA Insurance Group PLC 449.50p ▼0.98% / 4.40p Insurance - Property & Casualty 2,380k Add to portfolio
SABMiller PLC 3435.00p ▲0.19% / 6.50p Beverages - Brewers 942k Add to portfolio
Salamander Energy PLC 65.25p ▼5.09% / 3.50p Oil & Gas Exploration & Production 709k Add to portfolio
Savills PLC 0.00p ▲1.10% / 7.00p Real Estate Operations 54k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.55% / 1.50p Investment Trusts 34k Add to portfolio
Schroders PLC 2500.00p ▲0.97% / 20.00p Investment Services 120k Add to portfolio
Schroders PLC 2702.50p ▲0.82% / 22.00p Investment Services 446k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.16% / 1.00p Investment Trusts 33k Add to portfolio
Scottish Mortgage Investment Trust PLC 230.00p ▲0.29% / 0.70p Investment Trusts 1,008k Add to portfolio
SDL PLC 420.00p ▲0.13% / 0.50p IT Services & Consulting 12k Add to portfolio
SEGRO PLC 374.60p ▲2.39% / 8.90p Real Estate Operations 1,057k Add to portfolio
Senior PLC 250.00p ▲1.46% / 4.30p Aerospace & Defense 305k Add to portfolio
Serco Group PLC 166.80p ▲2.35% / 3.60p Commercial Services & Supplies 4,535k Add to portfolio
Severn Trent PLC 2000.00p ▲1.09% / 22.00p Utilities - Water & Others 487k Add to portfolio
Shaftesbury PLC 0.00p ▲0.19% / 1.50p REIT - Residential & Commercial 915k Add to portfolio
Shanks Group PLC 86.25p ▲0.51% / 0.50p Environmental Services 150k Add to portfolio
Shire PLC 4662.00p ▲0.76% / 35.00p Pharmaceuticals - Diversified 1,037k Add to portfolio
SIG PLC 180.00p ▼1.07% / 1.80p Construction - Supplies & Fixtures 821k Add to portfolio
Smith & Nephew PLC 1090.00p ▲1.75% / 19.00p Medical Equipment, Supplies & Distribution 1,675k Add to portfolio
Smiths Group PLC 0.00p ▲0.93% / 10.00p Industrial Conglomerates 738k Add to portfolio
SOCO International PLC 370.00p ▼4.11% / 12.70p Oil & Gas Exploration & Production 788k Add to portfolio
Spectris PLC 2088.50p ▼0.43% / 9.00p Electrical Components & Equipment 194k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.18% / 5.00p Industrial Machinery & Equipment 60k Add to portfolio
Spirent Communications plc 0.00p ▲2.23% / 1.60p Communications Equipment 513k Add to portfolio
Sports Direct International PLC 705.00p ▲0.36% / 2.50p Retail - Specialty 833k Add to portfolio
SSE PLC 1637.00p ▼0.31% / 5.00p Utilities - Electric 1,922k Add to portfolio
St. James's Place PLC 0.00p ▲1.12% / 9.00p Insurance - Life & Health 614k Add to portfolio
St. Modwen Properties PLC 407.60p ▲0.53% / 2.00p Real Estate Operations 203k Add to portfolio
Stagecoach Group PLC 370.05p ▲0.46% / 1.70p Rails & Roads - Passengers 545k Add to portfolio
Standard Chartered PLC 925.75p ▲1.73% / 16.00p Banks 4,319k Add to portfolio
Standard Life PLC 391.00p ▲0.07% / 0.30p Insurance - Life & Health 2,688k Add to portfolio
SThree PLC 330.00p ▲2.79% / 8.00p Commercial Services & Supplies 3k Add to portfolio
Stobart Group Ltd 111.75p ▼1.55% / 1.75p Rails & Roads - Freights 134k Add to portfolio
SuperGroup PLC 890.00p ▼0.23% / 2.00p Retail - Apparel & Accessories 112k Add to portfolio
SVG Capital PLC 0.00p ▲0.37% / 1.60p Investment Services 111k Add to portfolio
Synergy Health PLC 0.00p ▼0.58% / 12.00p Healthcare Facilities 86k Add to portfolio
Talktalk Telecom Group PLC 284.00p ▲0.07% / 0.20p Wireless Telecommunications Services 1,184k Add to portfolio
Tate & Lyle PLC 605.00p ▲0.42% / 2.50p Food Processing 1,207k Add to portfolio
Taylor Wimpey PLC 129.40p ▲1.11% / 1.50p Homebuilding 10,809k Add to portfolio
Telecity Group PLC 800.00p ▲1.91% / 15.00p IT Services & Consulting 208k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.17% / 2.00p Investment Trusts 50k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▲1.12% / 6.00p Investment Trusts 342k Add to portfolio
Tesco PLC 180.90p ▼2.37% / 4.40p Food Distribution & Convenience Stores 33,722k Add to portfolio
The Mercantile Investment Trust PLC 1463.00p ▼0.14% / 2.00p Investment Trusts 59k Add to portfolio
The Sage Group PLC 445.50p ▲0.74% / 3.40p Software 3,140k Add to portfolio
Thomas Cook Group plc 123.60p ▲0.57% / 0.70p Leisure & Recreation 3,956k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲1.04% / 2.90p Investment Trusts 174k Add to portfolio
Travis Perkins PLC 1860.00p ▲1.26% / 23.00p Retail - Specialty 388k Add to portfolio
Tullett Prebon PLC 0.00p ▼1.48% / 4.20p Investment Services 293k Add to portfolio
Tullow Oil PLC 416.95p ▼4.06% / 17.20p Oil & Gas Exploration & Production 8,772k Add to portfolio
UBM PLC 486.50p ▲0.32% / 1.50p Advertising/Marketing 852k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.40% / 0.35p Real Estate Operations 785k Add to portfolio
Ultra Electronics Holdings PLC 1778.50p ▲0.28% / 5.00p Aerospace & Defense 116k Add to portfolio
Unilever PLC 2599.00p ▲0.84% / 22.00p Food Processing 1,545k Add to portfolio
Unite Group PLC 460.00p ▲0.90% / 4.10p Real Estate Operations 271k Add to portfolio
United Utilities Group PLC 867.50p ▲0.92% / 8.50p Utilities - Water & Others 1,508k Add to portfolio
Vedanta Resources PLC 600.00p ▼1.79% / 10.50p Mining & Metals - Specialty 455k Add to portfolio
Victrex PLC 0.00p ▲0.34% / 7.00p Chemicals - Specialty 131k Add to portfolio
Vodafone Group PLC 225.25p ▲0.09% / 0.20p Wireless Telecommunications Services 29,996k Add to portfolio
Weir Group PLC 1835.00p ▼1.63% / 31.00p Industrial Machinery & Equipment 849k Add to portfolio
WH Smith PLC 0.00p ▲0.53% / 7.00p Retail - Specialty 273k Add to portfolio
Whitbread PLC 4692.00p ▲1.05% / 49.00p Restaurants 297k Add to portfolio
William Hill PLC 350.15p ▲1.02% / 3.60p Casinos & Gaming 1,403k Add to portfolio
Witan Investment Trust Closed Fund 761.00p 0.00% / 0.00p Investment Trusts 150k Add to portfolio
WM Morrison Supermarkets PLC 176.50p ▼0.11% / 0.20p Food Distribution & Convenience Stores 7,469k Add to portfolio
Wolseley PLC 3050.00p ▲0.79% / 29.00p Construction - Supplies & Fixtures 291k Add to portfolio
WPP PLC 1307.50p ▲1.05% / 14.00p Advertising/Marketing 3,359k Add to portfolio
WS Atkins PLC 0.00p ▲2.32% / 31.00p Commercial Services & Supplies 73k Add to portfolio
Xchanging PLC 170.00p 0.00% / 0.00p Commercial Services & Supplies 90k Add to portfolio
Sorry, this link is not
quite ready yet