Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3479.32
at: 4:22 PM
▼0.41% / 14.46

Stock market data and analysis

3479.32
Trade value
▼0.41% / 14.46
Price change
Open Value 3493.78
Prev Close Value 3493.78
Day's Range 3470.01 - 3493.78
Year's Range 3301.36 - 3749.62
Trade Time 4:22 PM
Company Mid Price Change Sector Volume
3i Group PLC 380.10p ▲0.69% / 2.60p Investment Services 789k Add to portfolio
3i Infrastructure PLC 146.10p ▲0.28% / 0.40p Investment Trusts 715k Add to portfolio
A.G.Barr PLC 584.00p ▼0.09% / 0.50p Beverages - Non-Alcoholic 37k Add to portfolio
Aberdeen Asset Management PLC 411.80p ▼0.94% / 3.90p Investment Services 1,681k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1040.50p ▲0.19% / 2.00p Investment Trusts 99k Add to portfolio
Admiral Group PLC 1276.50p ▲0.47% / 6.00p Insurance - Property & Casualty 285k Add to portfolio
Afren PLC 95.18p ▼1.55% / 1.50p Oil & Gas Exploration & Production 3,717k Add to portfolio
African Barrick Gold PLC 205.10p ▲2.45% / 4.90p Precious Metals & Minerals 508k Add to portfolio
Aggreko PLC 1536.00p ▼1.22% / 19.00p Commercial Services & Supplies 578k Add to portfolio
Alliance Trust Closed Fund 444.60p ▼0.11% / 0.50p Investment Trusts 225k Add to portfolio
Amec PLC 1007.50p ▼2.23% / 23.00p Oil Related Services & Equipment 1,047k Add to portfolio
Amlin PLC 446.80p ▲0.81% / 3.60p Insurance - Property & Casualty 454k Add to portfolio
Anglo American PLC 1305.75p ▼2.58% / 34.50p Precious Metals & Minerals 3,807k Add to portfolio
Antofagasta PLC 691.75p ▼0.86% / 6.00p Mining & Metals - Specialty 1,511k Add to portfolio
Aquarius Platinum Ltd 18.13p ▲7.46% / 1.25p Precious Metals & Minerals 3,085k Add to portfolio
ARM Holdings PLC 816.75p ▼0.61% / 5.00p Semiconductors 4,697k Add to portfolio
Ashmore Group PLC 310.70p ▼0.23% / 0.70p Investment Services 413k Add to portfolio
Ashtead Group PLC 995.75p ▲0.30% / 3.00p Commercial Services & Supplies 1,908k Add to portfolio
Associated British Foods PLC 2711.00p ▼1.02% / 28.00p Food Processing 479k Add to portfolio
AstraZeneca PLC 4324.50p ▼0.23% / 10.00p Pharmaceuticals - Generic & Specialty 1,499k Add to portfolio
AVEVA Group PLC 1476.00p ▼1.47% / 22.00p IT Services & Consulting 77k Add to portfolio
Aviva PLC 506.75p ▲0.20% / 1.00p Insurance - Multiline 3,851k Add to portfolio
Babcock International Group PLC 1075.50p ▼0.83% / 9.00p Commercial Services & Supplies 459k Add to portfolio
BAE Systems PLC 441.40p ▼0.52% / 2.30p Aerospace & Defense 2,524k Add to portfolio
Balfour Beatty PLC 157.40p ▼2.17% / 3.50p Engineering & Construction 2,356k Add to portfolio
Bankers Investment Trust Closed Fund 539.25p ▼0.19% / 1.00p Investment Trusts 78k Add to portfolio
Barclays PLC 226.45p ▲0.24% / 0.55p Banks 30,525k Add to portfolio
Barratt Developments PLC 411.45p ▲0.59% / 2.40p Homebuilding 3,060k Add to portfolio
BBA Aviation PLC 334.20p ▲0.51% / 1.70p Airport Services 273k Add to portfolio
Beazley PLC 262.20p ▲0.04% / 0.10p Insurance - Property & Casualty 198k Add to portfolio
Bellway PLC 1710.50p ▼0.47% / 8.00p Homebuilding 331k Add to portfolio
Berkeley Group Holdings PLC 2256.50p ▲0.27% / 6.00p Homebuilding 488k Add to portfolio
BG Group PLC 1043.25p ▼1.23% / 13.00p Integrated Oil & Gas 4,975k Add to portfolio
BH Global Ltd 11.93p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1200.00p ▼0.25% / 3.00p 12k Add to portfolio
BH Macro Closed Fund 1991.00p ▲0.40% / 8.00p Investment Trusts 14k Add to portfolio
BH Macro Limited EUR 19.39p ▼0.59% / 0.12p Investment Trusts 10k Add to portfolio
BH Macro Limited USD 19.03p ▼0.84% / 0.16p Investment Trusts 42k Add to portfolio
BHP Billiton PLC 1626.25p ▼1.93% / 32.00p Mining & Metals - Specialty 6,380k Add to portfolio
Big Yellow Group PLC 527.75p 0.00% / 0.00p REIT - Residential & Commercial 49k Add to portfolio
BlackRock World Mining Trust Closed Fund 360.40p ▼0.03% / 0.10p Investment Trusts 210k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 185.50p ▲0.22% / 0.40p Investment Trusts 253k Add to portfolio
Bodycote PLC 605.00p ▼1.22% / 7.50p Steel 154k Add to portfolio
Booker Group PLC 130.50p ▲0.46% / 0.60p Food Distribution & Convenience Stores 1,720k Add to portfolio
Bovis Homes Group PLC 824.50p ▼0.60% / 5.00p Homebuilding 110k Add to portfolio
BP PLC 433.05p ▼1.36% / 5.95p Integrated Oil & Gas 14,894k Add to portfolio
British American Tobacco PLC 3363.25p ▼0.05% / 1.50p Tobacco 1,429k Add to portfolio
British Assets Trust Closed Fund 128.13p ▼0.97% / 1.25p Investment Trusts 94k Add to portfolio
British Empire Securities and General Trust PLC 496.75p ▲0.30% / 1.50p Investment Trusts 68k Add to portfolio
British Land Company PLC 714.25p ▼0.63% / 4.50p REIT - Residential & Commercial 5,064k Add to portfolio
British Sky Broadcasting Group PLC 861.75p ▲0.23% / 2.00p Broadcasting 2,121k Add to portfolio
Britvic PLC 644.50p ▼1.53% / 10.00p Beverages - Non-Alcoholic 317k Add to portfolio
BT Group PLC 370.20p ▼1.70% / 6.40p Integrated Telecommunications Services 21,804k Add to portfolio
Bunzl PLC 1650.00p ▼0.54% / 9.00p Diversified Trading & Distributing 297k Add to portfolio
Burberry Group PLC 1497.50p ▲0.20% / 3.00p Retail - Apparel & Accessories 776k Add to portfolio
Cable & Wireless Communications PLC 47.41p ▲1.33% / 0.62p Integrated Telecommunications Services 2,444k Add to portfolio
Cairn Energy PLC 152.50p ▼3.54% / 5.60p Oil & Gas Exploration & Production 973k Add to portfolio
Caledonia Investments Closed Fund 2179.50p ▼0.14% / 3.00p Investment Trusts 7k Add to portfolio
Capita PLC 1150.50p ▲0.09% / 1.00p Commercial Services & Supplies 954k Add to portfolio
Capital & Counties Properties PLC 329.05p ▼0.12% / 0.40p Real Estate Operations 1,253k Add to portfolio
Carillion PLC 329.70p ▼0.60% / 2.00p Engineering & Construction 776k Add to portfolio
Carnival PLC 2348.50p ▼0.17% / 4.00p Hotels, Motels & Cruise Lines 615k Add to portfolio
Carpetright PLC 328.38p ▲1.08% / 3.50p Retail - Specialty 20k Add to portfolio
Catlin Group Ltd 521.75p 0.00% / 0.00p Insurance - Property & Casualty 285k Add to portfolio
Centamin PLC 57.08p ▼2.81% / 1.65p Precious Metals & Minerals 2,489k Add to portfolio
Centrica PLC 292.90p ▼1.38% / 4.10p Utilities - Multiline 6,697k Add to portfolio
Chemring Group PLC 238.50p ▲0.63% / 1.50p Aerospace & Defense 317k Add to portfolio
City of London Investment Trust Closed Fund 363.15p ▼0.41% / 1.50p Investment Trusts 212k Add to portfolio
Close Brothers Group PLC 1393.50p ▼1.14% / 16.00p Banks 177k Add to portfolio
Cobham PLC 275.40p ▲0.22% / 0.60p Aerospace & Defense 855k Add to portfolio
Colt Group SA 125.05p ▲0.32% / 0.40p Integrated Telecommunications Services 37k Add to portfolio
Compass Group PLC 966.75p ▼0.92% / 9.00p Restaurants 2,662k Add to portfolio
Computacenter PLC 618.75p ▲0.32% / 2.00p IT Services & Consulting 17k Add to portfolio
CPPGroup PLC 10.13p 0.00% / 0.00p Commercial Services & Supplies 1k Add to portfolio
Cranswick PLC 1341.50p ▲2.68% / 35.00p Food Processing 64k Add to portfolio
Croda International PLC 2187.50p ▼1.93% / 43.00p Chemicals - Specialty 290k Add to portfolio
CSR PLC 844.00p ▼0.47% / 4.00p Semiconductors 890k Add to portfolio
Daejan Holdings PLC 4939.50p ▲1.17% / 57.00p Real Estate Operations 852 Add to portfolio
Daily Mail and General Trust PLC 759.75p ▲0.07% / 0.50p Publishing 203k Add to portfolio
Dairy Crest Group PLC 400.63p ▼0.74% / 3.00p Food Processing 122k Add to portfolio
De La Rue PLC 504.75p ▼1.94% / 10.00p Commercial Printing Services 176k Add to portfolio
Debenhams PLC 60.93p ▼3.79% / 2.40p Retail - Department Stores 3,339k Add to portfolio
Derwent London PLC 2892.00p ▲0.21% / 6.00p REIT - Residential & Commercial 253k Add to portfolio
Devro PLC 249.75p ▼0.50% / 1.25p Food Processing 202k Add to portfolio
Dexion Absolute Ltd 170.50p ▲0.59% / 1.00p Investment Trusts 85k Add to portfolio
Diageo PLC 1773.00p ▼0.09% / 1.50p Beverages - Distillers & Wineries 2,262k Add to portfolio
Dignity PLC 1543.50p ▼0.71% / 11.00p Personal Services 58k Add to portfolio
Domino Printing Sciences PLC 584.75p ▲0.86% / 5.00p Computer Hardware 21k Add to portfolio
Domino's Pizza Group PLC 612.50p ▲1.83% / 11.00p Restaurants 493k Add to portfolio
Drax Group PLC 588.75p ▼1.09% / 6.50p Utilities - Electric 374k Add to portfolio
DS Smith PLC 250.40p ▼0.24% / 0.60p Paper Products 1,739k Add to portfolio
Dunelm Group PLC 822.25p ▼1.63% / 13.50p Retail - Specialty 66k Add to portfolio
easyJet plc 1440.00p ▼0.69% / 10.00p Airlines 640k Add to portfolio
Edinburgh Dragon Trust Closed Fund 268.25p ▼0.56% / 1.50p Investment Trusts 43k Add to portfolio
Edinburgh Investment Trust Closed Fund 600.00p ▼0.25% / 1.50p Investment Trusts 131k Add to portfolio
Electra Private Equity Closed Fund 2453.50p ▲1.03% / 25.00p Investment Trusts 17k Add to portfolio
Electrocomponents PLC 215.45p ▼0.05% / 0.10p Electrical Components & Equipment 271k Add to portfolio
Elementis PLC 249.00p ▼0.84% / 2.10p Chemicals - Specialty 352k Add to portfolio
EnQuest PLC 74.30p ▲0.07% / 0.05p Oil & Gas Exploration & Production 885k Add to portfolio
Enterprise Inns PLC 119.60p ▲0.17% / 0.20p Restaurants 188k Add to portfolio
Euromoney Institutional Investor PLC 1026.50p ▼0.48% / 5.00p Publishing 4k Add to portfolio
Experian PLC 922.25p ▼1.13% / 10.50p Commercial Services & Supplies 862k Add to portfolio
F&C Commercial Property Trust Limited 124.65p ▲0.32% / 0.40p REIT - Residential & Commercial 506k Add to portfolio
Fenner PLC 297.55p ▼2.81% / 8.60p Heavy Electrical Equipment 302k Add to portfolio
Ferrexpo PLC 87.55p ▼1.80% / 1.60p Steel 410k Add to portfolio
Fidelity China Special Situations Closed Fund 116.70p ▼0.09% / 0.10p Investment Trusts 556k Add to portfolio
Fidelity European Values PLC 148.70p ▲0.07% / 0.10p Investment Trusts 101k Add to portfolio
Fidelity Special Values Closed Fund 848.50p ▲0.47% / 4.00p Investment Trusts 5k Add to portfolio
Fidessa Group PLC 2262.50p ▼1.27% / 29.00p Software 10k Add to portfolio
FirstGroup PLC 111.25p ▼1.07% / 1.20p Rails & Roads - Passengers 909k Add to portfolio
Foreign and Colonial Investment Trust PLC 386.25p ▼0.46% / 1.80p Investment Trusts 178k Add to portfolio
Fresnillo PLC 766.75p ▼1.73% / 13.50p Precious Metals & Minerals 952k Add to portfolio
G4S PLC 251.05p ▼2.37% / 6.10p Commercial Services & Supplies 2,650k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 536.75p ▼0.74% / 4.00p Investment Trusts 73k Add to portfolio
Genus PLC 1197.50p ▲3.19% / 37.00p Biotechnology 38k Add to portfolio
GKN PLC 308.20p ▼0.77% / 2.40p Auto/Truck/Motorcycle Parts 3,917k Add to portfolio
GlaxoSmithKline PLC 1414.25p ▲0.18% / 2.50p Pharmaceuticals - Diversified 8,064k Add to portfolio
Go-Ahead Group PLC 2483.50p ▲0.53% / 13.00p Rails & Roads - Passengers 35k Add to portfolio
Grainger PLC 183.75p ▼0.49% / 0.90p Real Estate Operations 111k Add to portfolio
Great Portland Estates PLC 658.00p ▲0.38% / 2.50p Real Estate Operations 240k Add to portfolio
Greene King PLC 779.75p ▼2.13% / 17.00p Restaurants 562k Add to portfolio
Greggs PLC 578.50p ▼0.26% / 1.50p Restaurants 44k Add to portfolio
Halfords Group PLC 461.50p ▼0.65% / 3.00p Retail - Specialty 128k Add to portfolio
Halma PLC 594.50p ▼0.08% / 0.50p Electrical Components & Equipment 246k Add to portfolio
Hammerson PLC 592.25p ▼0.08% / 0.50p REIT - Residential & Commercial 1,447k Add to portfolio
Hargreaves Lansdown PLC 943.50p ▼0.58% / 5.50p Investment Services 708k Add to portfolio
Hays PLC 117.95p ▼1.17% / 1.40p Commercial Services & Supplies 1,511k Add to portfolio
Helical Bar PLC 345.75p ▲3.51% / 11.75p Real Estate Operations 20k Add to portfolio
Henderson Group PLC 198.00p ▲0.30% / 0.60p Investment Services 958k Add to portfolio
Herald Investment Trust Closed Fund 621.25p ▲0.16% / 1.00p Investment Trusts 16k Add to portfolio
HICL Infrastructure Company Ltd 145.50p ▼0.14% / 0.20p Investment Trusts 904k Add to portfolio
Hikma Pharmaceuticals PLC 1808.50p ▼4.79% / 91.00p Pharmaceuticals - Generic & Specialty 433k Add to portfolio
Hiscox Ltd 643.50p ▲0.31% / 2.00p Insurance - Property & Casualty 65k Add to portfolio
Hochschild Mining PLC 112.95p ▼5.21% / 6.20p Precious Metals & Minerals 703k Add to portfolio
Home Retail Group PLC 174.90p ▼1.91% / 3.40p Retail - Department Stores 973k Add to portfolio
HomeServe PLC 333.60p ▼0.21% / 0.70p Personal Services 222k Add to portfolio
Howden Joinery Group PLC 334.45p ▼0.89% / 3.00p Retail - Specialty 367k Add to portfolio
HSBC Holdings PLC 630.10p ▼0.32% / 2.00p Banks 13,431k Add to portfolio
Hunting PLC 737.50p ▼2.32% / 17.50p Oil Related Services & Equipment 230k Add to portfolio
ICAP PLC 413.00p ▲0.15% / 0.60p Investment Services 1,300k Add to portfolio
IG Group Holdings PLC 596.25p ▲0.25% / 1.50p Investment Services 320k Add to portfolio
Imagination Technologies Group PLC 204.13p ▲0.62% / 1.25p Computer Hardware 611k Add to portfolio
IMI PLC 1188.50p ▼1.33% / 16.00p Industrial Machinery & Equipment 531k Add to portfolio
Impax Environmental Markets Closed Fund 142.75p ▼0.09% / 0.13p Investment Trusts 59k Add to portfolio
Imperial Tobacco Group PLC 2584.50p ▼0.81% / 21.00p Tobacco 960k Add to portfolio
Inchcape PLC 665.25p ▼0.23% / 1.50p Retail - Specialty 643k Add to portfolio
Informa Switzerland Ltd 473.40p ▼0.48% / 2.30p Publishing 651k Add to portfolio
Inmarsat PLC 687.75p ▼0.07% / 0.50p Wireless Telecommunications Services 297k Add to portfolio
InterContinental Hotels Group PLC 2220.50p ▼1.73% / 39.00p Hotels, Motels & Cruise Lines 1,714k Add to portfolio
Intermediate Capital Group PLC 393.50p ▲0.98% / 3.80p Investment Services 288k Add to portfolio
International Personal Finance PLC 466.15p ▼0.75% / 3.50p Consumer Financial Services 382k Add to portfolio
International Public Partnerships Limited 137.05p ▲0.15% / 0.20p Investment Trusts 582k Add to portfolio
Intertek Group PLC 2564.00p ▼1.16% / 30.00p Commercial Services & Supplies 197k Add to portfolio
Investec PLC 535.00p 0.00% / 0.00p Investment Services 693k Add to portfolio
ITE Group PLC 177.13p ▼1.26% / 2.25p Commercial Services & Supplies 128k Add to portfolio
ITV PLC 197.65p ▼0.85% / 1.70p Broadcasting 8,312k Add to portfolio
J D Wetherspoon PLC 819.00p ▲0.37% / 3.00p Restaurants 35k Add to portfolio
J Sainsbury PLC 238.15p ▲0.42% / 1.00p Food Distribution & Convenience Stores 4,402k Add to portfolio
Jardine Lloyd Thompson Group PLC 939.75p ▼0.21% / 2.00p Financials - Specialty 41k Add to portfolio
JD Sports Fashion PLC 427.35p ▼1.71% / 7.40p Retail - Apparel & Accessories 15k Add to portfolio
JKX Oil & Gas PLC 37.50p ▼1.00% / 0.38p Oil & Gas Exploration & Production 19k Add to portfolio
John Wood Group PLC 669.75p ▼2.90% / 20.00p Oil Related Services & Equipment 430k Add to portfolio
Johnson Matthey PLC 2881.50p ▲0.04% / 1.00p Chemicals - Specialty 309k Add to portfolio
JPMORGAN American It Closed Fund 259.25p ▼0.12% / 0.30p Investment Trusts 121k Add to portfolio
JPMorgan Asian Investment Trust PLC 213.00p ▼0.70% / 1.50p Investment Trusts 20k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 568.25p ▲0.18% / 1.00p Investment Trusts 29k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 187.50p ▼1.18% / 2.25p Investment Trusts 61k Add to portfolio
JPMorgan Indian Investment Trust PLC 452.25p ▼0.06% / 0.25p Investment Trusts 43k Add to portfolio
JPMorgan Russian Securities Closed Fund 372.25p ▼0.47% / 1.75p Investment Trusts 21k Add to portfolio
Jupiter Fund Management PLC 341.55p ▼1.59% / 5.50p Investment Services 1,572k Add to portfolio
Kazakhmys PLC 230.40p ▼4.40% / 10.60p Mining & Metals - Specialty 1,463k Add to portfolio
Keller Group PLC 786.75p ▼0.38% / 3.00p Engineering & Construction 49k Add to portfolio
Kenmare Resources PLC 7.08p ▼2.49% / 0.18p Mining & Metals - Specialty 6,326k Add to portfolio
Kier Group PLC 1530.50p 0.00% / 0.00p Engineering & Construction 38k Add to portfolio
Kingfisher PLC 293.10p ▲0.48% / 1.40p Retail - Specialty 3,645k Add to portfolio
Ladbrokes PLC 116.45p ▼3.80% / 4.60p Casinos & Gaming 5,461k Add to portfolio
Laird PLC 312.35p ▲0.10% / 0.30p Electrical Components & Equipment 437k Add to portfolio
Lamprell PLC 153.88p 0.00% / 0.00p Oil Related Services & Equipment 168k Add to portfolio
Lancashire Holdings Ltd 644.25p ▲0.47% / 3.00p Insurance - Property & Casualty 149k Add to portfolio
Land Securities Group PLC 1082.50p ▼1.01% / 11.00p REIT - Residential & Commercial 1,159k Add to portfolio
Law Debenture Closed Fund 491.75p ▼0.41% / 2.00p Investment Trusts 77k Add to portfolio
Legal & General Group PLC 222.80p ▼0.89% / 2.00p Insurance - Multiline 5,832k Add to portfolio
Lloyds Banking Group PLC 76.80p ▲0.62% / 0.47p Banks 74,393k Add to portfolio
London Stock Exchange Group PLC 1917.50p ▼0.67% / 13.00p Investment Services 317k Add to portfolio
Lonmin PLC 177.55p ▼0.06% / 0.10p Precious Metals & Minerals 666k Add to portfolio
Man Group PLC 120.35p ▼0.66% / 0.80p Investment Services 4,252k Add to portfolio
Marks and Spencer Group PLC 414.20p ▼1.17% / 4.90p Retail - Department Stores 4,534k Add to portfolio
Marston's PLC 144.85p ▼0.28% / 0.40p Restaurants 232k Add to portfolio
McBride PLC 82.75p ▼0.30% / 0.25p Household Products 42k Add to portfolio
Meggitt PLC 442.95p ▼0.25% / 1.10p Aerospace & Defense 1,238k Add to portfolio
Merchants Trust Closed Fund 458.00p ▼0.49% / 2.25p Investment Trusts 88k Add to portfolio
Michael Page International PLC 382.85p ▼1.29% / 5.00p Commercial Services & Supplies 1,019k Add to portfolio
Micro Focus International PLC 1017.50p ▲0.89% / 9.00p Software 62k Add to portfolio
Millennium & Copthorne Hotels PLC 568.00p ▼0.18% / 1.00p Hotels, Motels & Cruise Lines 18k Add to portfolio
Mitchells & Butlers PLC 358.35p ▼0.06% / 0.20p Restaurants 269k Add to portfolio
Mitie Group PLC 290.80p ▲0.21% / 0.60p Commercial Services & Supplies 439k Add to portfolio
Mondi PLC 1004.00p ▼0.79% / 8.00p Paper Products 571k Add to portfolio
Moneysupermarket.Com Group PLC 192.85p ▼1.73% / 3.40p IT Services & Consulting 959k Add to portfolio
Monks Investment Trust Closed Fund 370.80p ▼0.16% / 0.60p Investment Trusts 79k Add to portfolio
Mothercare PLC 179.38p ▲4.67% / 8.00p Retail - Specialty 605k Add to portfolio
Murray Income Trust Closed Fund 746.50p ▲0.27% / 2.00p Investment Trusts 32k Add to portfolio
Murray International Trust Closed Fund 1048.00p ▼0.38% / 4.00p Investment Trusts 96k Add to portfolio
N Brown Group PLC 325.00p ▲0.03% / 0.10p Retail - Apparel & Accessories 227k Add to portfolio
National Express Group PLC 230.25p ▼0.73% / 1.70p Rails & Roads - Passengers 230k Add to portfolio
National Grid PLC 893.75p 0.00% / 0.00p Utilities - Multiline 4,367k Add to portfolio
Next PLC 6502.50p ▼1.81% / 120.00p Retail - Apparel & Accessories 400k Add to portfolio
Ocado Group PLC 234.80p ▼0.85% / 2.00p Retail - Department Stores 914k Add to portfolio
Old Mutual PLC 184.65p ▲0.65% / 1.20p Insurance - Life & Health 14,503k Add to portfolio
Pace PLC 332.50p ▲0.21% / 0.70p Communications Equipment 580k Add to portfolio
Paragon Group of Companies Plc 353.85p ▲1.23% / 4.30p Consumer Financial Services 572k Add to portfolio
Pearson PLC 1138.50p ▼2.57% / 30.00p Publishing 4,217k Add to portfolio
Pennon Group PLC 803.50p ▲0.31% / 2.50p Utilities - Water & Others 375k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 374.25p ▲0.08% / 0.30p Investment Trusts 159k Add to portfolio
Persimmon PLC 1396.00p ▼0.43% / 6.00p Homebuilding 906k Add to portfolio
Petrofac Ltd 1067.50p ▼1.11% / 12.00p Oil Related Services & Equipment 1,540k Add to portfolio
Petropavlovsk PLC 22.75p ▲5.75% / 1.25p Precious Metals & Minerals 191k Add to portfolio
Phoenix Group Holdings 739.25p ▲0.68% / 5.00p Insurance - Life & Health 218k Add to portfolio
Polar Capital Technology Trust Closed Fund 498.50p ▼0.70% / 3.50p Investment Trusts 71k Add to portfolio
Premier Farnell PLC 175.95p ▼0.23% / 0.40p Electrical Components & Equipment 462k Add to portfolio
Premier Foods PLC 32.13p ▲9.40% / 2.75p Food Processing 3,960k Add to portfolio
Premier Oil PLC 267.50p ▼0.82% / 2.20p Oil & Gas Exploration & Production 1,259k Add to portfolio
Provident Financial PLC 2157.50p 0.00% / 0.00p Consumer Financial Services 83k Add to portfolio
Prudential PLC 1375.75p ▲0.33% / 4.50p Insurance - Life & Health 1,478k Add to portfolio
Punch Taverns PLC 150.13p ▲2.04% / 3.00p Restaurants 108k Add to portfolio
PZ Cussons PLC 362.35p ▲0.67% / 2.40p Personal Products 141k Add to portfolio
Qinetiq Group PLC 205.00p ▲0.10% / 0.20p Aerospace & Defense 550k Add to portfolio
Randgold Resources Ltd 4015.50p ▼1.64% / 67.00p Precious Metals & Minerals 699k Add to portfolio
Rank Group PLC 164.05p ▲1.49% / 2.40p Casinos & Gaming 64k Add to portfolio
Rathbone Brothers PLC 1851.50p ▲1.14% / 21.00p Investment Services 9k Add to portfolio
Reckitt Benckiser Group PLC 4979.50p ▼1.89% / 96.00p Household Products 816k Add to portfolio
Redrow PLC 285.20p ▼0.70% / 2.00p Homebuilding 144k Add to portfolio
Reed Elsevier PLC 977.50p ▼0.46% / 4.50p Publishing 2,530k Add to portfolio
Regus plc 179.25p ▼0.17% / 0.30p Commercial Services & Supplies 3,313k Add to portfolio
Renishaw PLC 1602.00p ▼0.56% / 9.00p Industrial Machinery & Equipment 17k Add to portfolio
Rentokil Initial PLC 118.95p ▼0.42% / 0.50p Commercial Services & Supplies 644k Add to portfolio
Restaurant Group PLC 661.75p ▼0.23% / 1.50p Restaurants 63k Add to portfolio
Rexam PLC 467.05p ▼0.24% / 1.10p Containers & Packaging 1,178k Add to portfolio
Rightmove PLC 2069.00p ▼0.15% / 3.00p Real Estate Operations 110k Add to portfolio
Rio Tinto PLC 3004.50p ▼1.86% / 57.00p Precious Metals & Minerals 3,031k Add to portfolio
RIT Capital Partners PLC 1358.00p ▲1.57% / 21.00p Investment Trusts 112k Add to portfolio
Rolls-Royce Holdings PLC 795.25p ▼0.81% / 6.50p Aerospace & Defense 6,032k Add to portfolio
Rotork PLC 2494.50p ▼0.24% / 6.00p Auto/Truck/Motorcycle Parts 88k Add to portfolio
Royal Bank of Scotland Group PLC 364.45p ▼0.82% / 3.00p Banks 9,224k Add to portfolio
Royal Dutch Shell PLC 2193.75p ▼0.75% / 16.50p Integrated Oil & Gas 3,291k Add to portfolio
Royal Dutch Shell PLC 2282.50p ▼0.76% / 17.50p Integrated Oil & Gas 2,202k Add to portfolio
RPS Group PLC 235.15p ▼2.29% / 5.50p Environmental Services 210k Add to portfolio
RSA Insurance Group PLC 466.70p ▲0.41% / 1.90p Insurance - Property & Casualty 1,435k Add to portfolio
SABMiller PLC 3359.25p ▼0.15% / 5.00p Beverages - Brewers 1,053k Add to portfolio
Salamander Energy PLC 80.00p ▼3.90% / 3.25p Oil & Gas Exploration & Production 630k Add to portfolio
Savills PLC 614.50p ▲0.41% / 2.50p Real Estate Operations 132k Add to portfolio
Schroder AsiaPacific Fund PLC 263.88p ▼1.51% / 4.00p Investment Trusts 57k Add to portfolio
Schroders PLC 1844.50p ▲0.22% / 4.00p Investment Services 12k Add to portfolio
Schroders PLC 2306.00p ▼0.04% / 1.00p Investment Services 260k Add to portfolio
Scottish Investment Closed Fund 574.75p ▼0.35% / 2.00p Investment Trusts 23k Add to portfolio
Scottish Mortgage Investment Trust PLC 227.10p ▼0.13% / 0.30p Investment Trusts 743k Add to portfolio
SDL PLC 349.88p ▲4.09% / 13.75p IT Services & Consulting 78k Add to portfolio
SEGRO PLC 366.80p ▲0.41% / 1.50p Real Estate Operations 497k Add to portfolio
Senior PLC 257.15p ▼3.24% / 8.60p Aerospace & Defense 470k Add to portfolio
Serco Group PLC 282.35p ▼0.07% / 0.20p Commercial Services & Supplies 1,004k Add to portfolio
Severn Trent PLC 1989.50p ▼0.25% / 5.00p Utilities - Water & Others 331k Add to portfolio
Shaftesbury PLC 700.00p ▲0.22% / 1.50p REIT - Residential & Commercial 225k Add to portfolio
Shanks Group PLC 89.25p ▼1.65% / 1.50p Environmental Services 280k Add to portfolio
Shire PLC 4056.50p ▲4.13% / 161.00p Pharmaceuticals - Diversified 7,267k Add to portfolio
SIG PLC 150.25p ▼0.40% / 0.60p Construction - Supplies & Fixtures 1,017k Add to portfolio
Smith & Nephew PLC 984.00p ▼0.66% / 6.50p Medical Equipment, Supplies & Distribution 1,193k Add to portfolio
Smiths Group PLC 1152.50p ▼0.60% / 7.00p Industrial Conglomerates 604k Add to portfolio
SOCO International PLC 330.60p ▼0.15% / 0.50p Oil & Gas Exploration & Production 261k Add to portfolio
Spectris PLC 1718.00p ▲4.50% / 74.00p Electrical Components & Equipment 443k Add to portfolio
Spirax-Sarco Engineering PLC 2789.50p ▼0.71% / 20.00p Industrial Machinery & Equipment 118k Add to portfolio
Spirent Communications plc 74.13p ▲0.07% / 0.05p Communications Equipment 335k Add to portfolio
Sports Direct International PLC 630.50p ▲0.08% / 0.50p Retail - Specialty 1,094k Add to portfolio
SSE PLC 1537.50p ▼0.32% / 5.00p Utilities - Electric 970k Add to portfolio
St. James's Place PLC 680.50p ▼0.44% / 3.00p Insurance - Life & Health 718k Add to portfolio
St. Modwen Properties PLC 360.90p ▲0.03% / 0.10p Real Estate Operations 95k Add to portfolio
Stagecoach Group PLC 390.65p ▲0.08% / 0.30p Rails & Roads - Passengers 186k Add to portfolio
Standard Chartered PLC 1114.75p ▲1.41% / 15.50p Banks 3,263k Add to portfolio
Standard Life PLC 387.40p ▼0.49% / 1.90p Insurance - Life & Health 2,347k Add to portfolio
SThree PLC 318.13p ▼0.24% / 0.75p Commercial Services & Supplies 5k Add to portfolio
Stobart Group Ltd 99.38p ▲2.06% / 2.00p Rails & Roads - Freights 256k Add to portfolio
SuperGroup PLC 954.75p ▼2.00% / 19.50p Retail - Apparel & Accessories 72k Add to portfolio
SVG Capital PLC 411.70p ▲0.73% / 3.00p Investment Services 172k Add to portfolio
Synergy Health PLC 1808.50p ▲0.17% / 3.00p Healthcare Facilities 124k Add to portfolio
Talktalk Telecom Group PLC 287.20p ▼1.41% / 4.10p Wireless Telecommunications Services 3,247k Add to portfolio
Tate & Lyle PLC 580.25p ▼0.43% / 2.50p Food Processing 632k Add to portfolio
Taylor Wimpey PLC 116.35p ▼0.43% / 0.50p Homebuilding 8,190k Add to portfolio
Telecity Group PLC 736.75p ▲0.27% / 2.00p IT Services & Consulting 158k Add to portfolio
Temple Bar Investment Closed Fund 1166.50p ▼0.17% / 2.00p Investment Trusts 35k Add to portfolio
Templeton Emerging Markets It Closed Fund 565.50p ▼0.09% / 0.50p Investment Trusts 146k Add to portfolio
Tesco PLC 168.80p ▼1.29% / 2.20p Food Distribution & Convenience Stores 37,894k Add to portfolio
The Mercantile Investment Trust PLC 1388.50p ▼0.65% / 9.00p Investment Trusts 46k Add to portfolio
The Sage Group PLC 366.50p 0.00% / 0.00p Software 1,223k Add to portfolio
Thomas Cook Group plc 115.35p ▲0.35% / 0.40p Leisure & Recreation 3,908k Add to portfolio
TR Property Investment Trust Closed Fund 251.70p ▲0.40% / 1.00p Investment Trusts 324k Add to portfolio
Travis Perkins PLC 1587.00p ▼1.61% / 26.00p Retail - Specialty 563k Add to portfolio
TUI Travel PLC 365.50p ▼0.90% / 3.30p Leisure & Recreation 1,583k Add to portfolio
Tullett Prebon PLC 273.30p ▲1.30% / 3.50p Investment Services 132k Add to portfolio
Tullow Oil PLC 494.95p ▼2.08% / 10.50p Oil & Gas Exploration & Production 2,985k Add to portfolio
UBM PLC 540.25p ▼0.09% / 0.50p Advertising/Marketing 252k Add to portfolio
UK Commercial Property Trust Ltd 83.73p ▲1.15% / 0.95p Real Estate Operations 2,394k Add to portfolio
Ultra Electronics Holdings PLC 1706.50p ▼0.53% / 9.00p Aerospace & Defense 42k Add to portfolio
Unilever PLC 2410.00p ▼1.23% / 30.00p Food Processing 4,336k Add to portfolio
Unite Group PLC 426.55p ▲1.33% / 5.60p Real Estate Operations 71k Add to portfolio
United Utilities Group PLC 838.75p 0.00% / 0.00p Utilities - Water & Others 812k Add to portfolio
Vedanta Resources PLC 831.50p ▼0.48% / 4.00p Mining & Metals - Specialty 398k Add to portfolio
Victrex PLC 1594.50p ▼0.31% / 5.00p Chemicals - Specialty 109k Add to portfolio
Vodafone Group PLC 201.08p ▲2.16% / 4.25p Wireless Telecommunications Services 98,807k Add to portfolio
Weir Group PLC 2253.00p ▼0.49% / 11.00p Industrial Machinery & Equipment 528k Add to portfolio
WH Smith PLC 1092.50p ▼1.45% / 16.00p Retail - Specialty 110k Add to portfolio
Whitbread PLC 4311.50p ▼0.87% / 38.00p Restaurants 324k Add to portfolio
William Hill PLC 352.75p ▲0.40% / 1.40p Casinos & Gaming 1,266k Add to portfolio
Witan Investment Trust Closed Fund 688.50p ▼0.07% / 0.50p Investment Trusts 106k Add to portfolio
WM Morrison Supermarkets PLC 152.45p ▼0.46% / 0.70p Food Distribution & Convenience Stores 11,970k Add to portfolio
Wolseley PLC 3210.00p ▼0.28% / 9.00p Construction - Supplies & Fixtures 853k Add to portfolio
WPP PLC 1178.50p ▼0.84% / 10.00p Advertising/Marketing 2,413k Add to portfolio
WS Atkins PLC 1343.50p ▲0.15% / 2.00p Commercial Services & Supplies 31k Add to portfolio
Xchanging PLC 182.25p ▲2.39% / 4.25p Commercial Services & Supplies 191k Add to portfolio
Sorry, this link is not
quite ready yet