Other Citywire websites

Find a FTSE share factsheet

reset

No results found

3649.78
at: 31 July 2014
▼0.67% / 24.72

Stock market data and analysis

3649.78
Trade value
▼0.67% / 24.72
Price change
Open Value 3674.50
Prev Close Value 3674.50
Day's Range 3641.97 - 3684.51
Year's Range 3503.74 - 3749.62
Trade Time 31 July 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 384.00p ▼2.43% / 9.40p Investment Services 2,392k Add to portfolio
3i Infrastructure PLC 0.00p ▲0.29% / 0.40p Investment Trusts 314k Add to portfolio
A.G.Barr PLC 0.00p ▲2.00% / 13.00p Beverages - Non-Alcoholic 260k Add to portfolio
Aberdeen Asset Management PLC 418.50p ▼1.73% / 7.30p Investment Services 4,412k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.00p ▲0.28% / 3.00p Investment Trusts 127k Add to portfolio
Admiral Group PLC 1502.50p ▼0.34% / 5.00p Insurance - Property & Casualty 1,693k Add to portfolio
Afren PLC 111.50p ▼26.08% / 38.80p Oil & Gas Exploration & Production 59,838k Add to portfolio
African Barrick Gold PLC 267.00p ▼0.95% / 2.50p Precious Metals & Minerals 726k Add to portfolio
Aggreko PLC 1888.50p ▼2.77% / 49.00p Commercial Services & Supplies 665k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.70% / 3.10p Investment Trusts 521k Add to portfolio
Amec PLC 1150.00p ▼1.47% / 17.00p Oil Related Services & Equipment 802k Add to portfolio
Amlin PLC 440.00p ▼2.02% / 9.40p Insurance - Property & Casualty 978k Add to portfolio
Anglo American PLC 1620.00p ▼1.84% / 30.00p Precious Metals & Minerals 4,289k Add to portfolio
Antofagasta PLC 817.50p ▼0.67% / 5.50p Mining & Metals - Specialty 2,908k Add to portfolio
Aquarius Platinum Ltd 25.00p ▼3.00% / 0.75p Precious Metals & Minerals 564k Add to portfolio
ARM Holdings PLC 867.50p ▼0.59% / 5.00p Semiconductors 4,767k Add to portfolio
Ashmore Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Ashtead Group PLC 960.00p ▼2.35% / 21.50p Commercial Services & Supplies 3,318k Add to portfolio
Associated British Foods PLC 2790.00p ▼0.93% / 26.00p Food Processing 611k Add to portfolio
AstraZeneca PLC 4355.00p ▼0.30% / 13.00p Pharmaceuticals - Generic & Specialty 4,937k Add to portfolio
AVEVA Group PLC 0.00p ▼1.23% / 25.00p IT Services & Consulting 73k Add to portfolio
Aviva PLC 506.00p ▼0.30% / 1.50p Insurance - Multiline 7,075k Add to portfolio
Babcock International Group PLC 1300.00p ▼1.26% / 14.00p Commercial Services & Supplies 1,351k Add to portfolio
BAE Systems PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Balfour Beatty PLC 243.65p ▼5.86% / 14.80p Engineering & Construction 9,593k Add to portfolio
Bankers Investment Trust Closed Fund 553.00p ▼0.71% / 4.00p Investment Trusts 79k Add to portfolio
Barclays PLC 228.00p ▼1.18% / 2.70p Banks 54,296k Add to portfolio
Barratt Developments PLC 354.50p ▼2.38% / 8.50p Homebuilding 7,301k Add to portfolio
BBA Aviation PLC 303.50p ▼0.22% / 0.70p Airport Services 508k Add to portfolio
Beazley PLC 0.00p ▼3.82% / 9.70p Insurance - Property & Casualty 648k Add to portfolio
Bellway PLC 1590.00p ▼0.98% / 15.00p Homebuilding 154k Add to portfolio
Berkeley Group Holdings PLC 2409.00p ▼1.17% / 29.00p Homebuilding 348k Add to portfolio
BG Group PLC 1200.00p ▼0.72% / 8.50p Integrated Oil & Gas 7,240k Add to portfolio
BH Global Ltd 0.00p ▲0.88% / 0.11p Investment Trusts 26k Add to portfolio
BH Global Ltd 1186.00p ▲0.17% / 2.00p 65k Add to portfolio
BH Macro Closed Fund 1900.00p ▲0.05% / 1.00p Investment Trusts 151k Add to portfolio
BH Macro Limited EUR 19.00p ▼0.13% / 0.03p Investment Trusts 6k Add to portfolio
BH Macro Limited USD 18.81p ▲0.11% / 0.02p Investment Trusts 106k Add to portfolio
BHP Billiton PLC 2052.50p ▼0.93% / 19.00p Mining & Metals - Specialty 6,041k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.69% / 3.50p REIT - Residential & Commercial 121k Add to portfolio
BlackRock World Mining Trust Closed Fund 495.00p ▼0.34% / 1.70p Investment Trusts 141k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.16% / 0.30p Investment Trusts 280k Add to portfolio
Bodycote PLC 698.75p ▲0.79% / 5.50p Steel 171k Add to portfolio
Booker Group PLC 0.00p ▲0.56% / 0.70p Food Distribution & Convenience Stores 3,912k Add to portfolio
Bovis Homes Group PLC 848.00p ▲0.33% / 2.50p Homebuilding 492k Add to portfolio
BP PLC 484.75p ▲0.47% / 2.25p Integrated Oil & Gas 37,701k Add to portfolio
British American Tobacco PLC 3527.00p ▼1.15% / 40.50p Tobacco 2,962k Add to portfolio
British Assets Trust Closed Fund 0.00p ▼0.37% / 0.50p Investment Trusts 90k Add to portfolio
British Empire Securities and General Trust PLC 519.00p ▼0.60% / 3.00p Investment Trusts 99k Add to portfolio
British Land Company PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
British Sky Broadcasting Group PLC 876.00p ▲0.06% / 0.50p Broadcasting 3,889k Add to portfolio
Britvic PLC 750.00p ▼0.43% / 3.00p Beverages - Non-Alcoholic 280k Add to portfolio
BT Group PLC 388.50p ▲0.16% / 0.60p Integrated Telecommunications Services 18,276k Add to portfolio
Bunzl PLC 1235.00p ▼1.73% / 28.00p Diversified Trading & Distributing 485k Add to portfolio
Burberry Group PLC 1425.00p ▼0.14% / 2.00p Retail - Apparel & Accessories 2,119k Add to portfolio
Cable & Wireless Communications PLC 49.90p ▼2.51% / 1.21p Integrated Telecommunications Services 3,188k Add to portfolio
Cairn Energy PLC 280.00p ▼2.60% / 4.70p Oil & Gas Exploration & Production 1,252k Add to portfolio
Caledonia Investments Closed Fund 2170.00p ▼0.69% / 15.00p Investment Trusts 20k Add to portfolio
Capita PLC 1187.50p ▼2.67% / 33.00p Commercial Services & Supplies 2,203k Add to portfolio
Capital & Counties Properties PLC 344.80p ▼1.23% / 4.00p Real Estate Operations 2,558k Add to portfolio
Carillion PLC 375.00p ▼5.35% / 18.90p Engineering & Construction 3,402k Add to portfolio
Carnival PLC 2119.50p ▼0.37% / 8.00p Hotels, Motels & Cruise Lines 720k Add to portfolio
Carpetright PLC 540.00p ▼0.10% / 0.50p Retail - Specialty 22k Add to portfolio
Catlin Group Ltd 546.50p ▼2.70% / 14.00p Insurance - Property & Casualty 559k Add to portfolio
Centamin PLC 71.00p ▼3.02% / 2.25p Precious Metals & Minerals 4,377k Add to portfolio
Centrica PLC 311.55p ▼1.66% / 5.20p Utilities - Multiline 20,323k Add to portfolio
Chemring Group PLC 225.00p ▼0.73% / 1.50p Aerospace & Defense 216k Add to portfolio
City of London Investment Trust Closed Fund 375.00p ▼0.35% / 1.30p Investment Trusts 169k Add to portfolio
Close Brothers Group PLC 0.00p ▼1.93% / 25.00p Banks 169k Add to portfolio
Cobham PLC 0.00p ▼0.85% / 2.50p Aerospace & Defense 2,638k Add to portfolio
Colt Group SA 160.00p ▲1.83% / 2.60p Integrated Telecommunications Services 194k Add to portfolio
Compass Group PLC 977.50p ▼1.58% / 15.50p Restaurants 4,997k Add to portfolio
Computacenter PLC 0.00p ▼0.98% / 6.00p IT Services & Consulting 51k Add to portfolio
CPPGroup PLC 10.50p 0.00% / 0.00p Commercial Services & Supplies 2k Add to portfolio
Cranswick PLC 0.00p ▼0.47% / 6.00p Food Processing 64k Add to portfolio
Croda International PLC 2162.50p ▼1.69% / 36.00p Chemicals - Specialty 434k Add to portfolio
CSR PLC 850.00p ▼1.67% / 9.00p Semiconductors 491k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.75% / 82.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 801.00p 0.00% / 0.00p Publishing 565k Add to portfolio
Dairy Crest Group PLC 400.00p ▼0.66% / 2.80p Food Processing 218k Add to portfolio
De La Rue PLC 837.50p ▼0.61% / 4.50p Commercial Printing Services 149k Add to portfolio
Debenhams PLC 81.00p ▲0.23% / 0.15p Retail - Department Stores 1,637k Add to portfolio
Derwent London PLC 2679.00p ▼1.25% / 34.00p REIT - Residential & Commercial 48k Add to portfolio
Devro PLC 300.00p ▼0.68% / 1.75p Food Processing 167k Add to portfolio
Dexion Absolute Ltd 0.00p ▲0.15% / 0.25p Investment Trusts 153k Add to portfolio
Diageo PLC 1802.50p ▼0.17% / 3.00p Beverages - Distillers & Wineries 7,274k Add to portfolio
Dignity PLC 0.00p ▲3.60% / 48.00p Personal Services 43k Add to portfolio
Dixons Retail PLC 54.50p ▲1.37% / 0.70p Retail - Computers & Electronics 11,500k Add to portfolio
Domino Printing Sciences PLC 580.00p ▲1.07% / 6.50p Computer Hardware 57k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲1.86% / 10.00p Restaurants 337k Add to portfolio
Drax Group PLC 745.00p ▼0.99% / 7.00p Utilities - Electric 1,191k Add to portfolio
DS Smith PLC 271.00p ▼0.53% / 1.40p Paper Products 1,616k Add to portfolio
Dunelm Group PLC 760.00p ▲0.91% / 7.50p Retail - Specialty 49k Add to portfolio
easyJet plc 1300.00p ▲0.39% / 5.00p Airlines 2,246k Add to portfolio
Edinburgh Dragon Trust Closed Fund 269.50p 0.00% / 0.00p Investment Trusts 193k Add to portfolio
Edinburgh Investment Trust Closed Fund 525.00p 0.00% / 0.00p Investment Trusts 169k Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
Electrocomponents PLC 0.00p ▼0.50% / 1.20p Electrical Components & Equipment 681k Add to portfolio
Elementis PLC 300.00p ▲0.56% / 1.50p Chemicals - Specialty 979k Add to portfolio
EnQuest PLC 0.00p ▼0.52% / 0.70p Oil & Gas Exploration & Production 654k Add to portfolio
Enterprise Inns PLC 170.00p ▲0.24% / 0.30p Restaurants 766k Add to portfolio
Euromoney Institutional Investor PLC 1090.00p ▲1.21% / 13.00p Publishing 11k Add to portfolio
Experian PLC 1030.00p ▼1.45% / 15.00p Commercial Services & Supplies 4,394k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.33% / 0.40p REIT - Residential & Commercial 465k Add to portfolio
Fenner PLC 450.00p 0.00% / 0.00p Heavy Electrical Equipment 267k Add to portfolio
Ferrexpo PLC 139.10p ▼2.11% / 2.90p Steel 294k Add to portfolio
Fidelity China Special Situations Closed Fund 102.50p ▼0.46% / 0.50p Investment Trusts 879k Add to portfolio
Fidelity European Values PLC 0.00p ▼1.01% / 1.50p Investment Trusts 166k Add to portfolio
Fidelity Special Values Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 25k Add to portfolio
Fidessa Group PLC 0.00p ▲3.01% / 61.00p Software 7k Add to portfolio
FirstGroup PLC 123.90p ▼0.71% / 0.90p Rails & Roads - Passengers 1,357k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.53% / 2.00p Investment Trusts 249k Add to portfolio
Fresnillo PLC 931.75p ▼0.96% / 9.00p Precious Metals & Minerals 2,831k Add to portfolio
G4S PLC 257.50p ▼2.03% / 5.20p Commercial Services & Supplies 4,401k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 522.00p ▼0.27% / 1.50p Investment Trusts 72k Add to portfolio
Genus PLC 0.00p ▲2.05% / 21.00p Biotechnology 125k Add to portfolio
GKN PLC 347.50p ▼2.53% / 8.90p Auto/Truck/Motorcycle Parts 7,031k Add to portfolio
GlaxoSmithKline PLC 1497.50p ▲0.81% / 11.50p Pharmaceuticals - Diversified 11,819k Add to portfolio
Go-Ahead Group PLC 0.00p ▼2.04% / 46.00p Rails & Roads - Passengers 49k Add to portfolio
Grainger PLC 210.00p ▼0.05% / 0.10p Real Estate Operations 390k Add to portfolio
Great Portland Estates PLC 0.00p ▼1.08% / 7.00p Real Estate Operations 604k Add to portfolio
Greene King PLC 849.00p ▼0.60% / 5.00p Restaurants 283k Add to portfolio
Greggs PLC 0.00p ▲0.58% / 3.00p Restaurants 142k Add to portfolio
Halfords Group PLC 430.00p ▼0.10% / 0.50p Retail - Specialty 656k Add to portfolio
Halma PLC 612.00p ▼0.71% / 4.00p Electrical Components & Equipment 783k Add to portfolio
Hammerson PLC 600.50p ▼0.41% / 2.50p REIT - Residential & Commercial 2,204k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼2.38% / 25.00p Investment Services 914k Add to portfolio
Hays PLC 154.00p ▼0.41% / 0.50p Commercial Services & Supplies 2,597k Add to portfolio
Helical Bar PLC 0.00p ▲2.47% / 8.25p Real Estate Operations 69k Add to portfolio
Henderson Group PLC 220.00p ▼3.60% / 9.10p Investment Services 1,463k Add to portfolio
Herald Investment Trust Closed Fund 626.00p ▼0.69% / 4.50p Investment Trusts 23k Add to portfolio
HICL Infrastructure Company Ltd 141.60p ▲0.07% / 0.10p Investment Trusts 2,419k Add to portfolio
Hikma Pharmaceuticals PLC 1200.00p ▼0.66% / 12.00p Pharmaceuticals - Generic & Specialty 184k Add to portfolio
Hiscox Ltd 0.00p ▼0.95% / 6.50p Insurance - Property & Casualty 151k Add to portfolio
Hochschild Mining PLC 142.00p ▲2.65% / 4.20p Precious Metals & Minerals 263k Add to portfolio
Home Retail Group PLC 0.00p ▲0.24% / 0.40p Retail - Department Stores 1,557k Add to portfolio
HomeServe PLC 0.00p ▼1.55% / 4.70p Personal Services 88k Add to portfolio
Howden Joinery Group PLC 360.00p ▲0.30% / 1.00p Retail - Specialty 1,222k Add to portfolio
HSBC Holdings PLC 639.50p ▼0.80% / 5.10p Banks 30,166k Add to portfolio
Hunting PLC 900.00p ▲0.06% / 0.50p Oil Related Services & Equipment 161k Add to portfolio
ICAP PLC 350.50p ▼3.63% / 13.10p Investment Services 7,319k Add to portfolio
IG Group Holdings PLC 607.00p ▼0.16% / 1.00p Investment Services 725k Add to portfolio
Imagination Technologies Group PLC 195.00p ▼2.68% / 4.90p Computer Hardware 1,169k Add to portfolio
IMI PLC 1400.00p ▼1.53% / 22.00p Industrial Machinery & Equipment 820k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼1.02% / 1.50p Investment Trusts 46k Add to portfolio
Imperial Tobacco Group PLC 2595.00p ▼1.00% / 26.00p Tobacco 1,438k Add to portfolio
Inchcape PLC 730.00p ▲0.86% / 5.50p Retail - Specialty 656k Add to portfolio
Informa Switzerland Ltd 645.00p ▼0.02% / 0.10p Publishing 1,778k Add to portfolio
Inmarsat PLC 744.50p ▼1.49% / 11.00p Wireless Telecommunications Services 788k Add to portfolio
InterContinental Hotels Group PLC 2416.00p ▼0.33% / 8.00p Hotels, Motels & Cruise Lines 2,022k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼1.73% / 7.10p Investment Services 852k Add to portfolio
International Personal Finance PLC 0.00p ▲0.73% / 4.00p Consumer Financial Services 388k Add to portfolio
International Public Partnerships Limited 128.50p ▼0.08% / 0.10p Investment Trusts 3,605k Add to portfolio
Intertek Group PLC 2602.50p ▼1.31% / 34.00p Commercial Services & Supplies 388k Add to portfolio
Investec PLC 514.00p ▼0.87% / 4.50p Investment Services 3,083k Add to portfolio
ITE Group PLC 0.00p ▼0.15% / 0.30p Commercial Services & Supplies 325k Add to portfolio
ITV PLC 199.00p ▲2.05% / 4.20p Broadcasting 25,812k Add to portfolio
J D Wetherspoon PLC 880.00p ▲1.99% / 14.50p Restaurants 50k Add to portfolio
J Sainsbury PLC 314.00p ▼0.29% / 0.90p Food Distribution & Convenience Stores 12,156k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.96% / 10.00p Financials - Specialty 194k Add to portfolio
JD Sports Fashion PLC 383.65p ▼1.74% / 6.80p Retail - Apparel & Accessories 14k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼3.37% / 1.50p Oil & Gas Exploration & Production 121k Add to portfolio
John Wood Group PLC 793.50p 0.00% / 0.00p Oil Related Services & Equipment 1,753k Add to portfolio
Johnson Matthey PLC 3025.00p ▼1.86% / 56.00p Chemicals - Specialty 372k Add to portfolio
JPMORGAN American It Closed Fund 216.40p ▼0.76% / 1.90p Investment Trusts 238k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼1.16% / 2.50p Investment Trusts 863 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼1.33% / 7.50p Investment Trusts 131k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼1.21% / 2.50p Investment Trusts 78k Add to portfolio
JPMorgan Indian Investment Trust PLC 440.00p ▼0.60% / 2.50p Investment Trusts 100k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 402.65p ▼2.84% / 11.20p Investment Services 2,250k Add to portfolio
Kazakhmys PLC 328.50p ▼4.58% / 15.60p Mining & Metals - Specialty 1,654k Add to portfolio
Keller Group PLC 0.00p ▼2.36% / 21.00p Engineering & Construction 2,559k Add to portfolio
Kenmare Resources PLC 15.75p ▼3.33% / 0.50p Mining & Metals - Specialty 2,101k Add to portfolio
Kier Group PLC 1900.00p ▼1.24% / 22.00p Engineering & Construction 85k Add to portfolio
Kingfisher PLC 300.50p ▲0.10% / 0.30p Retail - Specialty 10,320k Add to portfolio
Ladbrokes PLC 132.50p ▼0.23% / 0.30p Casinos & Gaming 2,373k Add to portfolio
Laird PLC 0.00p ▲7.99% / 21.40p Electrical Components & Equipment 1,090k Add to portfolio
Lamprell PLC 180.00p 0.00% / 0.00p Oil Related Services & Equipment 284k Add to portfolio
Lancashire Holdings Ltd 601.00p ▼1.21% / 7.50p Insurance - Property & Casualty 319k Add to portfolio
Land Securities Group PLC 1047.00p ▼0.57% / 6.00p REIT - Residential & Commercial 1,749k Add to portfolio
Law Debenture Closed Fund 470.00p 0.00% / 0.00p Investment Trusts 63k Add to portfolio
Legal & General Group PLC 234.55p ▼0.21% / 0.50p Insurance - Multiline 13,190k Add to portfolio
Lloyds Banking Group PLC 74.75p ▼2.83% / 2.16p Banks 258,483k Add to portfolio
London Stock Exchange Group PLC 1930.00p ▼0.62% / 12.00p Investment Services 553k Add to portfolio
Lonmin PLC 235.50p ▼3.18% / 7.50p Precious Metals & Minerals 1,698k Add to portfolio
Man Group PLC 122.25p ▼5.63% / 7.10p Investment Services 15,610k Add to portfolio
Marks and Spencer Group PLC 430.20p ▼0.94% / 4.10p Retail - Department Stores 3,389k Add to portfolio
Marston's PLC 0.00p ▲0.42% / 0.60p Restaurants 2,118k Add to portfolio
McBride PLC 0.00p ▼0.26% / 0.25p Household Products 18k Add to portfolio
Meggitt PLC 527.50p ▼1.17% / 6.00p Aerospace & Defense 4,318k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.41% / 2.00p Investment Trusts 79k Add to portfolio
Michael Page International PLC 438.00p 0.00% / 0.00p Commercial Services & Supplies 811k Add to portfolio
Micro Focus International PLC 0.00p ▼0.59% / 5.00p Software 191k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲1.30% / 7.50p Hotels, Motels & Cruise Lines 33k Add to portfolio
Mitchells & Butlers PLC 400.00p ▼0.03% / 0.10p Restaurants 593k Add to portfolio
MITIE Group PLC 0.00p ▼1.04% / 3.20p Commercial Services & Supplies 779k Add to portfolio
Mondi PLC 1080.00p ▼1.04% / 11.00p Paper Products 807k Add to portfolio
Moneysupermarket.Com Group PLC 198.25p ▲0.16% / 0.30p IT Services & Consulting 814k Add to portfolio
Monks Investment Trust Closed Fund 382.50p ▼0.95% / 3.60p Investment Trusts 133k Add to portfolio
Mothercare PLC 305.00p ▲0.10% / 0.25p Retail - Specialty 43k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.90% / 7.00p Investment Trusts 62k Add to portfolio
Murray International Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
N Brown Group PLC 559.00p ▲1.05% / 4.50p Retail - Apparel & Accessories 380k Add to portfolio
National Express Group PLC 0.00p ▲0.35% / 0.90p Rails & Roads - Passengers 460k Add to portfolio
National Grid PLC 869.00p ▼1.04% / 9.00p Utilities - Multiline 7,403k Add to portfolio
Next PLC 6702.50p ▲0.74% / 50.00p Retail - Apparel & Accessories 402k Add to portfolio
Ocado Group PLC 350.00p ▼1.90% / 6.50p Retail - Department Stores 1,836k Add to portfolio
Old Mutual PLC 199.50p ▼1.01% / 2.00p Insurance - Life & Health 8,753k Add to portfolio
Pace PLC 398.00p ▼5.19% / 17.50p Communications Equipment 3,044k Add to portfolio
Paragon Group of Companies Plc 406.60p ▲0.06% / 0.20p Consumer Financial Services 509k Add to portfolio
Pearson PLC 1150.50p ▲0.62% / 7.00p Publishing 2,054k Add to portfolio
Pennon Group PLC 645.00p ▼0.06% / 0.50p Utilities - Water & Others 752k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.61% / 2.30p Investment Trusts 96k Add to portfolio
Persimmon PLC 1215.00p ▼1.65% / 21.00p Homebuilding 1,227k Add to portfolio
Petrofac Ltd 1120.00p ▼1.35% / 15.00p Oil Related Services & Equipment 2,284k Add to portfolio
Petropavlovsk PLC 41.13p ▲0.74% / 0.25p Precious Metals & Minerals 807k Add to portfolio
Phoenix Group Holdings 0.00p ▼0.99% / 7.00p Insurance - Life & Health 377k Add to portfolio
Polar Capital Technology Trust Closed Fund 470.00p ▼0.53% / 2.50p Investment Trusts 87k Add to portfolio
Premier Farnell PLC 180.00p ▼0.66% / 1.20p Electrical Components & Equipment 335k Add to portfolio
Premier Foods PLC 0.00p ▼3.45% / 1.50p Food Processing 4,031k Add to portfolio
Premier Oil PLC 346.50p ▼2.31% / 7.60p Oil & Gas Exploration & Production 1,381k Add to portfolio
Provident Financial PLC 0.00p ▼0.14% / 3.00p Consumer Financial Services 238k Add to portfolio
Prudential PLC 1380.00p ▼0.80% / 11.00p Insurance - Life & Health 3,424k Add to portfolio
Punch Taverns PLC 0.00p ▲0.55% / 0.05p Restaurants 68k Add to portfolio
PZ Cussons PLC 0.00p ▼0.70% / 2.50p Personal Products 102k Add to portfolio
Qinetiq Group PLC 0.00p ▼0.96% / 2.00p Aerospace & Defense 452k Add to portfolio
Randgold Resources Ltd 5130.00p ▼0.39% / 20.00p Precious Metals & Minerals 468k Add to portfolio
Rank Group PLC 0.00p ▲0.06% / 0.10p Casinos & Gaming 17k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.10% / 22.00p Investment Services 29k Add to portfolio
Reckitt Benckiser Group PLC 5175.00p ▼0.94% / 50.00p Household Products 1,646k Add to portfolio
Redrow PLC 0.00p ▼1.21% / 3.00p Homebuilding 454k Add to portfolio
Reed Elsevier PLC 967.00p ▼1.29% / 12.50p Publishing 2,819k Add to portfolio
Regus plc 215.00p ▼2.36% / 4.20p Commercial Services & Supplies 2,267k Add to portfolio
Renishaw PLC 0.00p ▼0.05% / 1.00p Industrial Machinery & Equipment 34k Add to portfolio
Rentokil Initial PLC 117.00p ▼0.42% / 0.50p Commercial Services & Supplies 2,042k Add to portfolio
Restaurant Group PLC 678.00p ▲0.65% / 4.00p Restaurants 559k Add to portfolio
Rexam PLC 550.00p ▼2.24% / 11.50p Containers & Packaging 1,388k Add to portfolio
Rightmove PLC 2350.00p ▲1.84% / 41.00p Real Estate Operations 278k Add to portfolio
Rio Tinto PLC 3390.50p ▼1.22% / 42.00p Precious Metals & Minerals 4,136k Add to portfolio
RIT Capital Partners PLC 1320.00p ▼0.23% / 3.00p Investment Trusts 109k Add to portfolio
Rolls-Royce Holdings PLC 1047.50p ▼1.42% / 15.00p Aerospace & Defense 4,610k Add to portfolio
Rotork PLC 0.00p ▼0.72% / 20.00p Auto/Truck/Motorcycle Parts 149k Add to portfolio
Royal Bank of Scotland Group PLC 356.00p ▼2.09% / 7.60p Banks 8,583k Add to portfolio
Royal Dutch Shell PLC 2535.00p ▲2.67% / 66.50p Integrated Oil & Gas 6,320k Add to portfolio
Royal Dutch Shell PLC 2402.50p ▲2.46% / 58.50p Integrated Oil & Gas 7,100k Add to portfolio
RPS Group PLC 0.00p ▼2.44% / 6.40p Environmental Services 585k Add to portfolio
RSA Insurance Group PLC 474.80p ▼1.06% / 4.90p Insurance - Property & Casualty 1,831k Add to portfolio
SABMiller PLC 3282.50p ▼1.82% / 60.00p Beverages - Brewers 2,043k Add to portfolio
Salamander Energy PLC 106.00p ▼0.88% / 1.00p Oil & Gas Exploration & Production 312k Add to portfolio
Savills PLC 0.00p ▲0.51% / 3.00p Real Estate Operations 167k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.29% / 0.75p Investment Trusts 75k Add to portfolio
Schroders PLC 2500.00p ▼3.49% / 67.00p Investment Services 35k Add to portfolio
Schroders PLC 2457.50p ▼4.36% / 109.00p Investment Services 531k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.34% / 2.00p Investment Trusts 76k Add to portfolio
Scottish Mortgage Investment Trust PLC 215.00p ▼0.05% / 0.10p Investment Trusts 574k Add to portfolio
SDL PLC 0.00p ▼1.24% / 4.00p IT Services & Consulting 21k Add to portfolio
SEGRO PLC 350.00p ▲0.56% / 2.00p Real Estate Operations 1,943k Add to portfolio
Senior PLC 260.00p ▼0.90% / 2.40p Aerospace & Defense 340k Add to portfolio
Serco Group PLC 362.50p ▼0.11% / 0.40p Commercial Services & Supplies 1,538k Add to portfolio
Severn Trent PLC 1932.50p ▼0.46% / 9.00p Utilities - Water & Others 554k Add to portfolio
Shaftesbury PLC 0.00p ▼0.59% / 4.00p REIT - Residential & Commercial 266k Add to portfolio
Shanks Group PLC 118.00p 0.00% / 0.00p Environmental Services 462k Add to portfolio
Shire PLC 4362.50p ▼0.79% / 39.00p Pharmaceuticals - Diversified 2,642k Add to portfolio
SIG PLC 0.00p ▼1.93% / 3.30p Construction - Supplies & Fixtures 1,433k Add to portfolio
Smith & Nephew PLC 1055.00p ▼0.68% / 7.00p Medical Equipment, Supplies & Distribution 2,107k Add to portfolio
Smiths Group PLC 1262.50p ▼0.08% / 1.00p Industrial Conglomerates 860k Add to portfolio
SOCO International PLC 445.00p ▼0.23% / 1.00p Oil & Gas Exploration & Production 268k Add to portfolio
Spectris PLC 0.00p ▲0.11% / 2.00p Electrical Components & Equipment 305k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼1.59% / 44.00p Industrial Machinery & Equipment 123k Add to portfolio
Spirent Communications plc 0.00p ▲0.88% / 0.90p Communications Equipment 728k Add to portfolio
Sports Direct International PLC 685.00p ▼2.41% / 16.50p Retail - Specialty 2,067k Add to portfolio
SSE PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
St. James's Place PLC 850.00p ▼3.78% / 28.50p Insurance - Life & Health 2,721k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.56% / 2.10p Real Estate Operations 131k Add to portfolio
Stagecoach Group PLC 370.50p ▼2.04% / 7.40p Rails & Roads - Passengers 280k Add to portfolio
Standard Chartered PLC 1242.50p ▼1.56% / 19.50p Banks 8,363k Add to portfolio
Standard Life PLC 380.00p ▼0.56% / 2.10p Insurance - Life & Health 3,404k Add to portfolio
SThree PLC 400.00p 0.00% / 0.00p Commercial Services & Supplies 32k Add to portfolio
Stobart Group Ltd 0.00p ▼0.40% / 0.50p Rails & Roads - Freights 86k Add to portfolio
SuperGroup PLC 1200.00p ▼4.23% / 45.00p Retail - Apparel & Accessories 641k Add to portfolio
SVG Capital PLC 475.00p ▲0.07% / 0.30p Investment Services 591k Add to portfolio
Synergy Health PLC 0.00p ▲0.37% / 5.00p Healthcare Facilities 29k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼0.88% / 2.80p Wireless Telecommunications Services 1,191k Add to portfolio
Tate & Lyle PLC 631.00p ▼2.19% / 14.00p Food Processing 6,104k Add to portfolio
Taylor Wimpey PLC 111.25p ▼1.16% / 1.30p Homebuilding 16,610k Add to portfolio
Telecity Group PLC 705.00p ▼1.12% / 9.00p IT Services & Consulting 931k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.33% / 4.00p Investment Trusts 38k Add to portfolio
Templeton Emerging Markets It Closed Fund 650.00p ▼1.45% / 8.50p Investment Trusts 312k Add to portfolio
Tesco PLC 258.40p ▼2.97% / 7.90p Food Distribution & Convenience Stores 26,657k Add to portfolio
The Mercantile Investment Trust PLC 1399.00p ▼0.68% / 10.00p Investment Trusts 45k Add to portfolio
The Sage Group PLC 370.50p ▼0.30% / 1.10p Software 7,248k Add to portfolio
Thomas Cook Group plc 125.00p ▲0.41% / 0.50p Leisure & Recreation 18,797k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.16% / 0.40p Investment Trusts 233k Add to portfolio
Travis Perkins PLC 1846.00p ▼0.83% / 14.00p Retail - Specialty 967k Add to portfolio
TUI Travel PLC 397.50p ▼0.55% / 2.00p Leisure & Recreation 2,334k Add to portfolio
Tullett Prebon PLC 267.50p ▼0.52% / 1.30p Investment Services 2,999k Add to portfolio
Tullow Oil PLC 757.00p ▼3.57% / 27.00p Oil & Gas Exploration & Production 4,863k Add to portfolio
UBM PLC 631.50p ▼1.90% / 12.00p Advertising/Marketing 932k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.24% / 0.20p Real Estate Operations 471k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼1.17% / 21.00p Aerospace & Defense 62k Add to portfolio
Unilever PLC 2630.50p ▼1.19% / 31.00p Food Processing 3,096k Add to portfolio
Unite Group PLC 0.00p ▲0.69% / 2.80p Real Estate Operations 263k Add to portfolio
United Utilities Group PLC 895.00p ▼0.50% / 4.50p Utilities - Water & Others 1,614k Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Victrex PLC 1534.00p ▼3.14% / 52.00p Chemicals - Specialty 108k Add to portfolio
Vodafone Group PLC 199.00p ▼2.03% / 4.10p Wireless Telecommunications Services 82,108k Add to portfolio
Weir Group PLC 2675.00p ▼3.79% / 101.00p Industrial Machinery & Equipment 1,036k Add to portfolio
WH Smith PLC 0.00p ▼0.88% / 10.00p Retail - Specialty 173k Add to portfolio
Whitbread PLC 4312.50p ▼0.21% / 9.00p Restaurants 419k Add to portfolio
William Hill PLC 347.50p ▲1.18% / 4.10p Casinos & Gaming 4,075k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.36% / 2.50p Investment Trusts 106k Add to portfolio
WM Morrison Supermarkets PLC 171.75p ▼1.40% / 2.40p Food Distribution & Convenience Stores 9,416k Add to portfolio
Wolseley PLC 3137.00p ▼1.90% / 60.00p Construction - Supplies & Fixtures 1,110k Add to portfolio
WPP PLC 1190.00p ▼1.42% / 17.00p Advertising/Marketing 4,155k Add to portfolio
WS Atkins PLC 0.00p ▲1.91% / 25.00p Commercial Services & Supplies 170k Add to portfolio
Xchanging PLC 205.00p ▼2.08% / 3.75p Commercial Services & Supplies 189k Add to portfolio
Sorry, this link is not
quite ready yet