Find a FTSE share factsheet

reset

No results found

3886.13
at: 24 April 2015
▲0.24% / 9.43

Stock market data and analysis

3886.13
Trade value
▲0.24% / 9.43
Price change
Open Value 3876.70
Prev Close Value 3876.70
Day's Range 3876.18 - 3901.49
Year's Range 3460.85 - 3913.58
Trade Time 24 April 2015
Company Mid Price Change Sector Volume
3i Group PLC 494.50p ▲0.99% / 5.00p Investment Services 1,403k Add to portfolio
3i Infrastructure PLC 0.00p ▼0.37% / 0.60p Investment Trusts 403k Add to portfolio
A.G.Barr PLC 0.00p ▲0.72% / 4.50p Beverages - Non-Alcoholic 23k Add to portfolio
Aberdeen Asset Management PLC 482.50p ▼2.85% / 13.90p Investment Services 4,922k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1145.00p ▲1.03% / 11.00p Investment Trusts 183k Add to portfolio
Admiral Group PLC 1500.00p ▼1.25% / 20.00p Insurance - Property & Casualty 483k Add to portfolio
Afren PLC 3.10p ▲1.27% / 0.04p Oil & Gas Exploration & Production 7,533k Add to portfolio
Aggreko PLC 1690.50p ▲1.15% / 19.00p Commercial Services & Supplies 1,523k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.39% / 2.00p Investment Trusts 333k Add to portfolio
Amlin PLC 0.00p ▼0.26% / 1.20p Insurance - Property & Casualty 1,141k Add to portfolio
Anglo American PLC 1073.50p ▲1.88% / 20.00p Precious Metals & Minerals 11,245k Add to portfolio
Antofagasta PLC 792.25p ▲1.15% / 9.00p Mining & Metals - Specialty 3,436k Add to portfolio
Aquarius Platinum Ltd 0.00p ▼0.12% / 0.01p Precious Metals & Minerals 1,692k Add to portfolio
ARM Holdings PLC 1202.00p ▼0.34% / 4.00p Semiconductors 3,684k Add to portfolio
Ashmore Group PLC 310.50p ▲0.49% / 1.50p Investment Services 673k Add to portfolio
Ashtead Group PLC 1170.00p ▼0.26% / 3.00p Commercial Services & Supplies 2,077k Add to portfolio
Associated British Foods PLC 2880.00p 0.00% / 0.00p Food Processing 1,213k Add to portfolio
AstraZeneca PLC 4767.50p ▼1.67% / 80.50p Pharmaceuticals - Generic & Specialty 5,256k Add to portfolio
AVEVA Group PLC 1510.00p ▲1.83% / 31.00p IT Services & Consulting 346k Add to portfolio
Aviva PLC 532.50p ▼1.12% / 6.00p Insurance - Multiline 11,492k Add to portfolio
Babcock International Group PLC 1007.50p ▲0.50% / 5.00p Commercial Services & Supplies 1,014k Add to portfolio
BAE Systems PLC 518.50p ▲2.28% / 11.50p Aerospace & Defense 16,325k Add to portfolio
Balfour Beatty PLC 246.00p ▲1.30% / 3.10p Engineering & Construction 2,080k Add to portfolio
Bankers Investment Trust Closed Fund 640.00p ▲0.39% / 2.50p Investment Trusts 124k Add to portfolio
Barclays PLC 258.05p ▲1.28% / 3.30p Banks 51,663k Add to portfolio
Barratt Developments PLC 538.50p ▲2.17% / 11.50p Homebuilding 3,657k Add to portfolio
BBA Aviation PLC 0.00p ▲0.52% / 1.80p Airport Services 834k Add to portfolio
Beazley PLC 310.00p ▼1.85% / 5.30p Insurance - Property & Casualty 1,410k Add to portfolio
Bellway PLC 1815.00p ▲1.14% / 23.00p Homebuilding 246k Add to portfolio
Berkeley Group Holdings PLC 2505.00p ▲0.76% / 20.00p Homebuilding 350k Add to portfolio
BG Group PLC 1170.00p ▼0.77% / 9.00p Integrated Oil & Gas 9,553k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p 36k Add to portfolio
BH Global Ltd 0.00p ▼0.46% / 0.06p Investment Trusts 4k Add to portfolio
BH Macro Closed Fund 0.00p ▼0.19% / 4.00p Investment Trusts 158k Add to portfolio
BH Macro Limited EUR 0.00p ▼0.61% / 0.13p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 20.90p ▼0.70% / 0.15p Investment Trusts 11k Add to portfolio
BHP Billiton PLC 1539.50p ▲2.12% / 32.50p Mining & Metals - Specialty 12,198k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.29% / 2.00p REIT - Residential & Commercial 277k Add to portfolio
BlackRock World Mining Trust Closed Fund 298.00p ▲2.01% / 6.10p Investment Trusts 568k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▼0.05% / 0.10p Investment Trusts 445k Add to portfolio
Bodycote PLC 0.00p ▼1.76% / 12.50p Steel 243k Add to portfolio
Booker Group PLC 155.00p ▲1.29% / 1.90p Food Distribution & Convenience Stores 2,025k Add to portfolio
Bovis Homes Group PLC 960.00p 0.00% / 0.00p Homebuilding 354k Add to portfolio
BP PLC 481.20p ▼1.19% / 5.75p Integrated Oil & Gas 36,574k Add to portfolio
British American Tobacco PLC 3740.00p ▼0.17% / 6.50p Tobacco 2,372k Add to portfolio
British Empire Securities and General Trust PLC 537.50p ▼0.27% / 1.50p Investment Trusts 104k Add to portfolio
British Land Company PLC 893.00p ▼0.83% / 7.00p REIT - Residential & Commercial 3,368k Add to portfolio
Britvic PLC 712.00p ▲1.78% / 13.00p Beverages - Non-Alcoholic 438k Add to portfolio
BT Group PLC 469.00p ▲0.80% / 3.70p Integrated Telecommunications Services 15,488k Add to portfolio
Bunzl PLC 0.00p ▼0.11% / 2.00p Diversified Trading & Distributing 447k Add to portfolio
Burberry Group PLC 1805.00p ▼0.22% / 4.00p Retail - Apparel & Accessories 1,121k Add to portfolio
Cable & Wireless Communications PLC 73.20p ▲4.43% / 2.95p Integrated Telecommunications Services 14,245k Add to portfolio
Cairn Energy PLC 182.50p ▲0.11% / 0.20p Oil & Gas Exploration & Production 950k Add to portfolio
Caledonia Investments Closed Fund 3000.00p ▲0.29% / 7.00p Investment Trusts 14k Add to portfolio
Capita PLC 1200.00p ▲0.18% / 2.00p Commercial Services & Supplies 2,178k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼0.15% / 0.60p Real Estate Operations 739k Add to portfolio
Carillion PLC 370.00p ▲1.83% / 5.90p Engineering & Construction 2,276k Add to portfolio
Carnival PLC 3150.00p ▼0.06% / 2.00p Hotels, Motels & Cruise Lines 981k Add to portfolio
Catlin Group Ltd 698.50p ▲0.07% / 0.50p Insurance - Property & Casualty 1,848k Add to portfolio
Centamin PLC 61.25p ▲0.16% / 0.10p Precious Metals & Minerals 5,580k Add to portfolio
Centrica PLC 259.50p ▲0.23% / 0.60p Utilities - Multiline 21,024k Add to portfolio
Chemring Group PLC 220.88p ▼0.12% / 0.25p Aerospace & Defense 159k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▲0.32% / 1.30p Investment Trusts 289k Add to portfolio
Close Brothers Group PLC 1472.00p ▼0.71% / 11.00p Banks 206k Add to portfolio
Cobham PLC 0.00p ▲0.60% / 1.80p Aerospace & Defense 5,305k Add to portfolio
Colt Group SA 148.00p ▲1.17% / 1.70p Integrated Telecommunications Services 181k Add to portfolio
Compass Group PLC 1182.00p ▼1.18% / 14.00p Restaurants 3,449k Add to portfolio
Computacenter PLC 770.00p ▲2.37% / 16.00p IT Services & Consulting 108k Add to portfolio
CPPGroup PLC 4.00p ▼6.99% / 0.55p Commercial Services & Supplies 258k Add to portfolio
Cranswick PLC 1800.00p ▼0.21% / 3.00p Food Processing 22k Add to portfolio
Croda International PLC 2900.00p ▼0.96% / 29.00p Chemicals - Specialty 258k Add to portfolio
CSR PLC 878.00p ▼0.11% / 1.00p Semiconductors 3,036k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.42% / 80.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼0.06% / 0.50p Publishing 404k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.24% / 1.10p Food Processing 222k Add to portfolio
De La Rue PLC 645.25p ▼0.45% / 2.50p Commercial Printing Services 136k Add to portfolio
Debenhams PLC 100.00p ▲0.90% / 0.80p Retail - Department Stores 6,715k Add to portfolio
Derwent London PLC 3360.00p ▲0.06% / 2.00p REIT - Residential & Commercial 123k Add to portfolio
Devro PLC 325.00p ▲0.87% / 2.50p Food Processing 553k Add to portfolio
Dexion Absolute Ltd 186.50p ▲0.80% / 1.50p Investment Trusts 12k Add to portfolio
Diageo PLC 1875.00p ▲0.35% / 6.50p Beverages - Distillers & Wineries 4,478k Add to portfolio
Dignity PLC 2055.00p ▲1.13% / 23.00p Personal Services 34k Add to portfolio
Domino Printing Sciences PLC 814.75p ▼0.06% / 0.50p Computer Hardware 71k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼0.06% / 0.50p Restaurants 246k Add to portfolio
Drax Group PLC 443.00p ▲1.01% / 4.00p Utilities - Electric 1,266k Add to portfolio
DS Smith PLC 350.00p ▲0.47% / 1.70p Paper Products 1,786k Add to portfolio
Dunelm Group PLC 825.00p ▲1.90% / 16.50p Retail - Specialty 121k Add to portfolio
easyJet plc 1840.00p ▲0.82% / 15.00p Airlines 1,098k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.15% / 1.00p Investment Trusts 181k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.13% / 4.00p Investment Trusts 16k Add to portfolio
Electrocomponents PLC 225.00p ▼0.69% / 1.70p Electrical Components & Equipment 620k Add to portfolio
Elementis PLC 290.10p ▲0.78% / 2.40p Chemicals - Specialty 1,069k Add to portfolio
EnQuest PLC 49.00p ▲5.56% / 2.75p Oil & Gas Exploration & Production 4,709k Add to portfolio
Enterprise Inns PLC 130.00p ▲1.88% / 2.20p Restaurants 811k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.87% / 10.00p Publishing 4k Add to portfolio
Experian PLC 1196.50p ▼1.16% / 14.00p Commercial Services & Supplies 4,658k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.35% / 0.50p REIT - Residential & Commercial 877k Add to portfolio
Fenner PLC 0.00p ▼2.90% / 6.00p Heavy Electrical Equipment 3,757k Add to portfolio
Ferrexpo PLC 132.25p ▲6.69% / 4.50p Steel 856k Add to portfolio
Fidelity China Special Situations Closed Fund 163.80p ▼0.58% / 1.00p Investment Trusts 1,068k Add to portfolio
Fidelity European Values PLC 177.00p ▲0.28% / 0.50p Investment Trusts 247k Add to portfolio
Fidelity Special Values Closed Fund 850.00p ▲0.97% / 9.00p Investment Trusts 33k Add to portfolio
Fidessa Group PLC 0.00p ▲1.04% / 24.00p Software 12k Add to portfolio
FirstGroup PLC 100.15p ▲0.80% / 0.80p Rails & Roads - Passengers 1,818k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.86% / 3.80p Investment Trusts 419k Add to portfolio
Fresnillo PLC 728.00p ▼0.55% / 4.00p Precious Metals & Minerals 1,726k Add to portfolio
G4S PLC 286.80p ▲0.17% / 0.50p Commercial Services & Supplies 2,666k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▲0.09% / 0.50p Investment Trusts 63k Add to portfolio
Genus PLC 0.00p 0.00% / 0.00p Biotechnology 115k Add to portfolio
GKN PLC 363.00p ▲0.06% / 0.20p Auto/Truck/Motorcycle Parts 3,799k Add to portfolio
GlaxoSmithKline PLC 1530.50p ▲0.26% / 4.00p Pharmaceuticals - Diversified 6,918k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.83% / 21.00p Rails & Roads - Passengers 34k Add to portfolio
Grainger PLC 0.00p ▲0.88% / 1.90p Real Estate Operations 471k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.06% / 0.50p Real Estate Operations 420k Add to portfolio
Greene King PLC 0.00p ▲0.24% / 2.00p Restaurants 384k Add to portfolio
Greggs PLC 873.00p ▲0.83% / 9.00p Restaurants 339k Add to portfolio
Halfords Group PLC 495.00p ▲1.48% / 6.70p Retail - Specialty 329k Add to portfolio
Halma PLC 0.00p ▼1.03% / 7.50p Electrical Components & Equipment 360k Add to portfolio
Hammerson PLC 630.00p ▼0.15% / 1.00p REIT - Residential & Commercial 2,627k Add to portfolio
Hargreaves Lansdown PLC 1136.00p ▼1.67% / 20.00p Investment Services 536k Add to portfolio
Hays PLC 149.00p ▲0.64% / 1.00p Commercial Services & Supplies 1,709k Add to portfolio
Helical Bar PLC 0.00p ▼0.90% / 3.50p Real Estate Operations 32k Add to portfolio
Henderson Group PLC 270.20p ▲0.92% / 2.60p Investment Services 1,778k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲0.21% / 1.50p Investment Trusts 16k Add to portfolio
HICL Infrastructure Company Ltd 155.00p ▲0.26% / 0.40p Investment Trusts 1,792k Add to portfolio
Hikma Pharmaceuticals PLC 2378.00p ▲1.37% / 29.00p Pharmaceuticals - Generic & Specialty 281k Add to portfolio
Hiscox Ltd 0.00p ▼0.30% / 2.50p Insurance - Property & Casualty 303k Add to portfolio
Hochschild Mining PLC 86.25p ▲5.46% / 4.75p Precious Metals & Minerals 317k Add to portfolio
Home Retail Group PLC 172.65p ▼0.23% / 0.40p Retail - Department Stores 2,021k Add to portfolio
HomeServe PLC 400.00p ▲0.13% / 0.50p Personal Services 131k Add to portfolio
Howden Joinery Group PLC 459.50p ▲0.69% / 3.20p Retail - Specialty 1,718k Add to portfolio
HSBC Holdings PLC 626.50p ▲2.86% / 17.50p Banks 48,685k Add to portfolio
Hunting PLC 575.00p ▼3.32% / 20.00p Oil Related Services & Equipment 560k Add to portfolio
ICAP PLC 556.00p ▲1.08% / 6.00p Investment Services 1,920k Add to portfolio
IG Group Holdings PLC 682.50p ▲0.83% / 6.00p Investment Services 559k Add to portfolio
Imagination Technologies Group PLC 270.00p ▲1.50% / 3.10p Computer Hardware 532k Add to portfolio
IMI PLC 1321.00p ▼1.21% / 15.00p Industrial Machinery & Equipment 479k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲1.25% / 2.00p Investment Trusts 241k Add to portfolio
Imperial Tobacco Group PLC 3292.50p ▲0.46% / 15.00p Tobacco 1,891k Add to portfolio
Inchcape PLC 847.50p ▲0.72% / 6.00p Retail - Specialty 477k Add to portfolio
Informa PLC 512.00p ▼0.52% / 3.00p Publishing 1,064k Add to portfolio
Inmarsat PLC 1005.00p ▼0.69% / 7.00p Wireless Telecommunications Services 1,093k Add to portfolio
InterContinental Hotels Group PLC 2798.00p ▲0.57% / 16.00p Hotels, Motels & Cruise Lines 684k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.09% / 0.50p Investment Services 393k Add to portfolio
International Personal Finance PLC 0.00p ▼0.06% / 0.30p Consumer Financial Services 388k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.07% / 0.10p Investment Trusts 807k Add to portfolio
Intertek Group PLC 2602.50p ▲0.15% / 4.00p Commercial Services & Supplies 697k Add to portfolio
Investec PLC 647.00p ▼0.08% / 0.50p Investment Services 1,026k Add to portfolio
ITE Group PLC 161.00p 0.00% / 0.00p Commercial Services & Supplies 334k Add to portfolio
ITV PLC 270.00p ▼0.04% / 0.10p Broadcasting 12,436k Add to portfolio
J D Wetherspoon PLC 850.00p ▲0.83% / 6.50p Restaurants 102k Add to portfolio
J Sainsbury PLC 273.90p ▲0.41% / 1.10p Food Distribution & Convenience Stores 6,437k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲1.17% / 12.00p Financials - Specialty 57k Add to portfolio
JD Sports Fashion PLC 0.00p ▲2.91% / 16.50p Retail - Apparel & Accessories 66k Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 99k Add to portfolio
John Wood Group PLC 740.00p ▼1.29% / 9.00p Oil Related Services & Equipment 1,085k Add to portfolio
Johnson Matthey PLC 3435.00p ▲0.21% / 7.00p Chemicals - Specialty 277k Add to portfolio
JPMORGAN American It Closed Fund 0.00p ▲0.36% / 1.00p Investment Trusts 255k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 17k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.08% / 0.50p Investment Trusts 49k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼0.82% / 2.00p Investment Trusts 65k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼2.89% / 15.50p Investment Trusts 222k Add to portfolio
JPMorgan Russian Securities Closed Fund 350.00p ▲0.27% / 1.00p Investment Trusts 32k Add to portfolio
Jupiter Fund Management PLC 444.35p ▲0.74% / 3.20p Investment Services 1,237k Add to portfolio
Kaz Minerals PLC 254.00p ▲8.01% / 18.80p Mining & Metals - Specialty 7,603k Add to portfolio
Keller Group PLC 1090.00p ▲0.97% / 10.00p Engineering & Construction 112k Add to portfolio
Kenmare Resources PLC 3.44p ▼2.64% / 0.08p Mining & Metals - Specialty 12,796k Add to portfolio
Kier Group PLC 1385.00p ▼0.31% / 5.00p Engineering & Construction 66k Add to portfolio
Kingfisher PLC 351.50p ▲0.97% / 3.40p Retail - Specialty 7,841k Add to portfolio
Ladbrokes PLC 103.00p ▲1.27% / 1.30p Casinos & Gaming 4,352k Add to portfolio
Laird PLC 361.50p ▲2.20% / 7.70p Electrical Components & Equipment 322k Add to portfolio
Lamprell PLC 160.00p ▼0.77% / 1.00p Oil Related Services & Equipment 104k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼1.57% / 10.00p Insurance - Property & Casualty 336k Add to portfolio
Land Securities Group PLC 1294.00p ▼0.47% / 6.00p REIT - Residential & Commercial 1,786k Add to portfolio
Law Debenture Closed Fund 507.50p ▲0.49% / 2.50p Investment Trusts 111k Add to portfolio
Legal & General Group PLC 269.50p ▼0.64% / 1.70p Insurance - Multiline 18,482k Add to portfolio
Lloyds Banking Group PLC 78.65p ▲0.14% / 0.11p Banks 106,686k Add to portfolio
London Stock Exchange Group PLC 2405.00p ▲0.08% / 2.00p Investment Services 721k Add to portfolio
Lonmin PLC 135.05p ▼1.24% / 1.80p Precious Metals & Minerals 1,800k Add to portfolio
Man Group PLC 210.00p ▼2.11% / 4.50p Investment Services 7,572k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 545.00p ▼0.45% / 2.50p Retail - Department Stores 3,832k Add to portfolio
Marston's PLC 144.00p ▲0.88% / 1.40p Restaurants 666k Add to portfolio
McBride PLC 80.00p 0.00% / 0.00p Household Products 58k Add to portfolio
Meggitt PLC 539.50p ▼1.00% / 5.50p Aerospace & Defense 1,695k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.20% / 1.00p Investment Trusts 85k Add to portfolio
Michael Page International PLC 550.00p ▲0.19% / 1.00p Commercial Services & Supplies 576k Add to portfolio
Micro Focus International PLC 0.00p ▲0.16% / 2.00p Software 173k Add to portfolio
Millennium & Copthorne Hotels PLC 570.00p ▲0.43% / 2.50p Hotels, Motels & Cruise Lines 186k Add to portfolio
Mitchells & Butlers PLC 375.50p ▼0.19% / 0.80p Restaurants 195k Add to portfolio
Mitie Group PLC 290.00p ▼0.10% / 0.30p Commercial Services & Supplies 885k Add to portfolio
Mondi PLC 1367.00p ▲2.42% / 32.00p Paper Products 2,836k Add to portfolio
Moneysupermarket.Com Group PLC 296.00p ▼0.04% / 0.10p IT Services & Consulting 1,252k Add to portfolio
Monks Investment Trust Closed Fund 0.00p ▲0.56% / 2.50p Investment Trusts 260k Add to portfolio
Mothercare PLC 250.00p ▼1.75% / 3.88p Retail - Specialty 199k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 60k Add to portfolio
Murray International Trust Closed Fund 1000.00p ▼0.19% / 2.00p Investment Trusts 118k Add to portfolio
N Brown Group PLC 299.00p ▼0.47% / 1.50p Retail - Apparel & Accessories 321k Add to portfolio
National Express Group PLC 0.00p ▲1.01% / 3.00p Rails & Roads - Passengers 274k Add to portfolio
National Grid PLC 894.00p ▲1.95% / 17.30p Utilities - Multiline 6,405k Add to portfolio
Next PLC 7395.00p ▲0.21% / 15.00p Retail - Apparel & Accessories 502k Add to portfolio
Ocado Group PLC 400.00p ▲2.52% / 8.40p Retail - Department Stores 799k Add to portfolio
Old Mutual PLC 231.60p ▼0.04% / 0.10p Insurance - Life & Health 10,869k Add to portfolio
Pace PLC 445.00p ▼2.46% / 11.00p Communications Equipment 11,888k Add to portfolio
Paragon Group of Companies Plc 476.50p ▼0.41% / 1.80p Consumer Financial Services 356k Add to portfolio
Pearson PLC 1392.50p ▼3.00% / 42.00p Publishing 3,724k Add to portfolio
Pennon Group PLC 645.00p ▲1.74% / 15.00p Utilities - Water & Others 1,337k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.15% / 0.60p Investment Trusts 250k Add to portfolio
Persimmon PLC 1759.50p ▲0.17% / 3.00p Homebuilding 1,241k Add to portfolio
Petrofac Ltd 875.00p ▼1.58% / 14.00p Oil Related Services & Equipment 2,036k Add to portfolio
Petropavlovsk PLC 5.45p ▼0.53% / 0.03p Precious Metals & Minerals 3,129k Add to portfolio
Phoenix Group Holdings 850.00p ▲0.30% / 2.50p Insurance - Life & Health 529k Add to portfolio
Polar Capital Technology Trust Closed Fund 589.00p ▲1.37% / 8.00p Investment Trusts 175k Add to portfolio
Premier Farnell PLC 161.00p ▼0.21% / 0.40p Electrical Components & Equipment 1,002k Add to portfolio
Premier Foods PLC 46.50p 0.00% / 0.00p Food Processing 1,478k Add to portfolio
Premier Oil PLC 170.50p ▼2.93% / 5.10p Oil & Gas Exploration & Production 5,309k Add to portfolio
Provident Financial PLC 0.00p ▲2.43% / 73.00p Consumer Financial Services 324k Add to portfolio
Prudential PLC 1631.00p ▲0.25% / 4.00p Insurance - Life & Health 4,352k Add to portfolio
Punch Taverns PLC 0.00p ▲2.09% / 2.25p Restaurants 40k Add to portfolio
PZ Cussons PLC 288.00p ▲0.08% / 0.30p Personal Products 127k Add to portfolio
Qinetiq Group PLC 0.00p ▼0.25% / 0.50p Aerospace & Defense 1,906k Add to portfolio
Randgold Resources Ltd 5025.50p ▼1.69% / 85.00p Precious Metals & Minerals 537k Add to portfolio
Rank Group PLC 200.00p ▲1.26% / 2.40p Casinos & Gaming 243k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.33% / 7.00p Investment Services 4k Add to portfolio
Reckitt Benckiser Group PLC 6025.00p ▼0.17% / 10.00p Household Products 1,621k Add to portfolio
Redrow PLC 235.00p ▲2.57% / 9.50p Homebuilding 435k Add to portfolio
Reed Elsevier PLC 1155.00p ▼1.15% / 13.00p Publishing 4,014k Add to portfolio
Regus plc 241.00p ▲1.16% / 2.80p Commercial Services & Supplies 1,151k Add to portfolio
Renishaw PLC 2385.00p ▼0.59% / 15.00p Industrial Machinery & Equipment 18k Add to portfolio
Rentokil Initial PLC 135.50p ▲0.30% / 0.40p Commercial Services & Supplies 1,961k Add to portfolio
Restaurant Group PLC 640.00p ▼0.65% / 4.50p Restaurants 512k Add to portfolio
Rexam PLC 505.50p 0.00% / 0.00p Containers & Packaging 2,875k Add to portfolio
Rightmove PLC 0.00p ▲0.51% / 16.00p Real Estate Operations 97k Add to portfolio
Rio Tinto PLC 2945.00p ▲1.54% / 45.50p Precious Metals & Minerals 7,913k Add to portfolio
RIT Capital Partners PLC 1580.00p ▲0.19% / 3.00p Investment Trusts 88k Add to portfolio
Rolls-Royce Holdings PLC 1039.00p ▲1.45% / 15.00p Aerospace & Defense 9,194k Add to portfolio
Rotork PLC 2315.00p ▼2.22% / 54.00p Auto/Truck/Motorcycle Parts 429k Add to portfolio
Royal Bank of Scotland Group PLC 351.50p ▲0.83% / 2.90p Banks 9,817k Add to portfolio
Royal Dutch Shell PLC 2107.50p ▼0.88% / 18.50p Integrated Oil & Gas 13,067k Add to portfolio
Royal Dutch Shell PLC 2090.00p ▼1.22% / 25.50p Integrated Oil & Gas 5,589k Add to portfolio
RPS Group PLC 225.00p ▲0.16% / 0.40p Environmental Services 126k Add to portfolio
RSA Insurance Group PLC 422.75p ▼0.61% / 2.60p Insurance - Property & Casualty 1,891k Add to portfolio
SABMiller PLC 3617.50p ▼0.62% / 22.00p Beverages - Brewers 2,274k Add to portfolio
Savills PLC 750.00p ▲1.83% / 15.00p Real Estate Operations 136k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 80k Add to portfolio
Schroders PLC 3280.00p ▲0.12% / 4.00p Investment Services 293k Add to portfolio
Schroders PLC 2750.00p ▲0.04% / 1.00p Investment Services 32k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.31% / 2.00p Investment Trusts 45k Add to portfolio
Scottish Mortgage Investment Trust PLC 270.00p ▲0.37% / 1.00p Investment Trusts 1,222k Add to portfolio
SDL PLC 520.00p ▲1.32% / 6.00p IT Services & Consulting 160k Add to portfolio
SEGRO PLC 431.55p ▲0.23% / 1.00p Real Estate Operations 1,348k Add to portfolio
Senior PLC 360.00p ▼1.20% / 3.90p Aerospace & Defense 1,074k Add to portfolio
Serco Group PLC 143.50p ▼0.30% / 0.40p Commercial Services & Supplies 3,590k Add to portfolio
Severn Trent PLC 2171.00p ▲1.43% / 31.00p Utilities - Water & Others 713k Add to portfolio
Shaftesbury PLC 595.00p ▲0.59% / 5.00p REIT - Residential & Commercial 415k Add to portfolio
Shanks Group PLC 106.00p ▼0.92% / 1.00p Environmental Services 94k Add to portfolio
Shire PLC 5450.00p ▼0.36% / 20.00p Pharmaceuticals - Diversified 1,085k Add to portfolio
SIG PLC 215.00p ▼0.50% / 1.00p Construction - Supplies & Fixtures 2,542k Add to portfolio
Smith & Nephew PLC 1159.00p ▲0.94% / 11.00p Medical Equipment, Supplies & Distribution 2,332k Add to portfolio
Smiths Group PLC 1132.50p ▼0.61% / 7.00p Industrial Conglomerates 638k Add to portfolio
SOCO International PLC 182.50p ▼0.44% / 0.80p Oil & Gas Exploration & Production 659k Add to portfolio
Spectris PLC 0.00p ▼0.84% / 19.00p Electrical Components & Equipment 357k Add to portfolio
Spirax-Sarco Engineering PLC 3515.00p ▼0.69% / 24.00p Industrial Machinery & Equipment 101k Add to portfolio
Spirent Communications plc 100.00p ▼0.55% / 0.50p Communications Equipment 136k Add to portfolio
Sports Direct International PLC 657.50p ▼0.57% / 3.50p Retail - Specialty 1,738k Add to portfolio
SSE PLC 1565.00p ▲1.07% / 17.00p Utilities - Electric 2,306k Add to portfolio
St. James's Place PLC 996.00p ▼1.21% / 11.00p Insurance - Life & Health 1,544k Add to portfolio
St. Modwen Properties PLC 0.00p ▲0.79% / 3.50p Real Estate Operations 273k Add to portfolio
Stagecoach Group PLC 357.00p ▼0.11% / 0.40p Rails & Roads - Passengers 708k Add to portfolio
Standard Chartered PLC 1075.00p ▲0.75% / 8.00p Banks 7,726k Add to portfolio
Standard Life PLC 475.00p ▼0.02% / 0.10p Insurance - Life & Health 5,565k Add to portfolio
SThree PLC 400.00p ▲1.24% / 4.75p Commercial Services & Supplies 55k Add to portfolio
Stobart Group Ltd 103.00p ▲0.23% / 0.25p Rails & Roads - Freights 221k Add to portfolio
SuperGroup PLC 950.00p ▲0.75% / 7.00p Retail - Apparel & Accessories 128k Add to portfolio
SVG Capital PLC 0.00p ▲0.29% / 1.50p Investment Services 169k Add to portfolio
Synergy Health PLC 2405.00p ▼1.22% / 29.00p Healthcare Facilities 110k Add to portfolio
Talktalk Telecom Group PLC 293.00p ▲2.47% / 8.90p Wireless Telecommunications Services 792k Add to portfolio
Tate & Lyle PLC 632.50p ▲0.17% / 1.00p Food Processing 1,691k Add to portfolio
Taylor Wimpey PLC 167.70p ▲2.11% / 3.50p Homebuilding 31,631k Add to portfolio
Telecity Group PLC 978.00p 0.00% / 0.00p IT Services & Consulting 688k Add to portfolio
Temple Bar Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 65k Add to portfolio
Templeton Emerging Markets It Closed Fund 565.00p ▲0.26% / 1.50p Investment Trusts 443k Add to portfolio
Tesco PLC 226.50p ▼0.22% / 0.50p Food Distribution & Convenience Stores 35,605k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.25% / 4.00p Investment Trusts 66k Add to portfolio
The Sage Group PLC 479.70p ▼0.43% / 2.10p Software 1,813k Add to portfolio
Thomas Cook Group plc 139.90p ▼0.27% / 0.40p Leisure & Recreation 2,675k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼1.24% / 3.90p Investment Trusts 608k Add to portfolio
Travis Perkins PLC 1980.00p ▲0.39% / 8.00p Retail - Specialty 375k Add to portfolio
Tullett Prebon PLC 0.00p ▼0.92% / 3.40p Investment Services 336k Add to portfolio
Tullow Oil PLC 423.00p ▲0.05% / 0.20p Oil & Gas Exploration & Production 9,294k Add to portfolio
UBM PLC 0.00p ▲1.01% / 5.50p Advertising/Marketing 994k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.92% / 0.85p Real Estate Operations 1,100k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲1.22% / 21.00p Aerospace & Defense 136k Add to portfolio
Unilever PLC 2985.00p ▼0.03% / 1.00p Food Processing 2,387k Add to portfolio
Unite Group PLC 609.00p ▲0.42% / 2.50p Real Estate Operations 483k Add to portfolio
United Utilities Group PLC 993.50p ▲1.88% / 18.50p Utilities - Water & Others 1,770k Add to portfolio
Vedanta Resources PLC 622.75p ▲3.53% / 21.50p Mining & Metals - Specialty 1,655k Add to portfolio
Victrex PLC 1944.00p ▼0.35% / 7.00p Chemicals - Specialty 148k Add to portfolio
Vodafone Group PLC 230.50p ▲0.83% / 1.90p Wireless Telecommunications Services 68,319k Add to portfolio
Weir Group PLC 1890.00p ▼1.57% / 28.00p Industrial Machinery & Equipment 1,170k Add to portfolio
WH Smith PLC 0.00p ▲0.98% / 14.00p Retail - Specialty 286k Add to portfolio
Whitbread PLC 4725.00p ▲0.09% / 5.00p Restaurants 574k Add to portfolio
William Hill PLC 367.50p ▲1.52% / 5.50p Casinos & Gaming 4,151k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.18% / 1.50p Investment Trusts 128k Add to portfolio
WM Morrison Supermarkets PLC 187.85p ▲0.31% / 0.60p Food Distribution & Convenience Stores 5,334k Add to portfolio
Wolseley PLC 0.00p ▼1.16% / 46.00p Construction - Supplies & Fixtures 681k Add to portfolio
WPP PLC 1587.50p ▲0.13% / 2.00p Advertising/Marketing 4,608k Add to portfolio
WS Atkins PLC 1400.00p ▲0.30% / 4.00p Commercial Services & Supplies 140k Add to portfolio
Xchanging PLC 0.00p ▼0.63% / 0.75p Commercial Services & Supplies 3,708k Add to portfolio
Sorry, this link is not
quite ready yet