Find a FTSE share factsheet

reset

No results found

3791.51
at: 2:55 PM
▼0.46% / 17.64

Stock market data and analysis

3791.51
Trade value
▼0.46% / 17.64
Price change
Open Value 3809.15
Prev Close Value 3809.15
Day's Range 3791.28 - 3821.16
Year's Range 3460.85 - 3827.46
Trade Time 2:55 PM
Company Mid Price Change Sector Volume
3i Group PLC 493.65p ▼0.64% / 3.20p Investment Services 572k Add to portfolio
3i Infrastructure PLC 158.45p ▲0.06% / 0.10p Investment Trusts 388k Add to portfolio
A.G.Barr PLC 680.00p ▼0.44% / 3.00p Beverages - Non-Alcoholic 11k Add to portfolio
Aberdeen Asset Management PLC 465.95p ▼0.87% / 4.10p Investment Services 2,048k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1096.00p ▲0.46% / 5.00p Investment Trusts 66k Add to portfolio
Admiral Group PLC 1467.00p ▼0.61% / 9.00p Insurance - Property & Casualty 502k Add to portfolio
Afren PLC 9.33p ▼5.40% / 0.54p Oil & Gas Exploration & Production 34,998k Add to portfolio
Aggreko PLC 1658.00p ▼1.31% / 22.00p Commercial Services & Supplies 414k Add to portfolio
Alliance Trust Closed Fund 494.30p 0.00% / 0.00p Investment Trusts 245k Add to portfolio
Amlin PLC 495.75p ▼0.14% / 0.70p Insurance - Property & Casualty 1,169k Add to portfolio
Anglo American PLC 1206.75p ▲0.50% / 6.00p Precious Metals & Minerals 2,567k Add to portfolio
Antofagasta PLC 759.00p ▼0.78% / 6.00p Mining & Metals - Specialty 949k Add to portfolio
Aquarius Platinum Ltd 12.13p 0.00% / 0.00p Precious Metals & Minerals 1,252k Add to portfolio
ARM Holdings PLC 1172.50p ▼0.76% / 9.00p Semiconductors 1,133k Add to portfolio
Ashmore Group PLC 296.20p ▼0.80% / 2.40p Investment Services 1,299k Add to portfolio
Ashtead Group PLC 1162.50p ▼1.52% / 18.00p Commercial Services & Supplies 2,517k Add to portfolio
Associated British Foods PLC 3108.00p ▲0.75% / 23.00p Food Processing 372k Add to portfolio
AstraZeneca PLC 4455.75p ▼0.44% / 19.50p Pharmaceuticals - Generic & Specialty 1,263k Add to portfolio
AVEVA Group PLC 1530.50p ▼0.97% / 15.00p IT Services & Consulting 119k Add to portfolio
Aviva PLC 535.25p ▼0.09% / 0.50p Insurance - Multiline 4,040k Add to portfolio
Babcock International Group PLC 984.75p ▼0.96% / 9.50p Commercial Services & Supplies 547k Add to portfolio
BAE Systems PLC 529.25p ▼0.28% / 1.50p Aerospace & Defense 1,929k Add to portfolio
Balfour Beatty PLC 249.30p ▼0.16% / 0.40p Engineering & Construction 1,243k Add to portfolio
Bankers Investment Trust Closed Fund 616.25p ▲0.08% / 0.50p Investment Trusts 62k Add to portfolio
Barclays PLC 255.85p ▼2.57% / 6.75p Banks 45,474k Add to portfolio
Barratt Developments PLC 522.75p 0.00% / 0.00p Homebuilding 1,877k Add to portfolio
BBA Aviation PLC 346.25p ▼0.14% / 0.50p Airport Services 213k Add to portfolio
Beazley PLC 278.45p ▼1.97% / 5.60p Insurance - Property & Casualty 508k Add to portfolio
Bellway PLC 2021.00p ▲0.35% / 7.00p Homebuilding 278k Add to portfolio
Berkeley Group Holdings PLC 2664.00p ▲0.38% / 10.00p Homebuilding 271k Add to portfolio
BG Group PLC 938.95p ▼1.02% / 9.70p Integrated Oil & Gas 5,845k Add to portfolio
BH Global Ltd 12.65p ▲0.16% / 0.02p Investment Trusts 37k Add to portfolio
BH Global Ltd 1289.50p ▲0.16% / 2.00p 28k Add to portfolio
BH Macro Closed Fund 2143.50p ▲0.05% / 1.00p Investment Trusts 38k Add to portfolio
BH Macro Limited EUR 20.80p ▼0.86% / 0.18p Investment Trusts 167 Add to portfolio
BH Macro Limited USD 20.66p ▲0.29% / 0.06p Investment Trusts 1k Add to portfolio
BHP Billiton PLC 1600.25p ▲0.28% / 4.50p Mining & Metals - Specialty 4,797k Add to portfolio
Big Yellow Group PLC 640.00p ▼0.54% / 3.50p REIT - Residential & Commercial 109k Add to portfolio
BlackRock World Mining Trust Closed Fund 320.10p ▼0.77% / 2.50p Investment Trusts 280k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 187.95p ▼0.16% / 0.30p Investment Trusts 532k Add to portfolio
Bodycote PLC 759.50p ▼0.20% / 1.50p Steel 73k Add to portfolio
Booker Group PLC 162.65p ▲2.26% / 3.60p Food Distribution & Convenience Stores 2,198k Add to portfolio
Bovis Homes Group PLC 983.00p ▲0.87% / 8.50p Homebuilding 515k Add to portfolio
BP PLC 447.30p ▲0.15% / 0.65p Integrated Oil & Gas 16,701k Add to portfolio
British American Tobacco PLC 3765.00p ▲0.23% / 8.50p Tobacco 1,101k Add to portfolio
British Empire Securities and General Trust PLC 530.25p 0.00% / 0.00p Investment Trusts 64k Add to portfolio
British Land Company PLC 851.25p ▲0.71% / 6.00p REIT - Residential & Commercial 2,774k Add to portfolio
Britvic PLC 763.50p ▲0.13% / 1.00p Beverages - Non-Alcoholic 117k Add to portfolio
BT Group PLC 454.05p ▼0.44% / 2.00p Integrated Telecommunications Services 7,966k Add to portfolio
Bunzl PLC 1881.00p ▼1.00% / 19.00p Diversified Trading & Distributing 230k Add to portfolio
Burberry Group PLC 1869.00p ▼1.22% / 23.00p Retail - Apparel & Accessories 390k Add to portfolio
Cable & Wireless Communications PLC 59.03p ▲0.68% / 0.40p Integrated Telecommunications Services 1,837k Add to portfolio
Cairn Energy PLC 194.15p ▼0.51% / 1.00p Oil & Gas Exploration & Production 659k Add to portfolio
Caledonia Investments Closed Fund 2302.50p ▼0.43% / 10.00p Investment Trusts 14k Add to portfolio
Capita PLC 1198.50p ▼0.75% / 9.00p Commercial Services & Supplies 1,384k Add to portfolio
Capital & Counties Properties PLC 410.90p ▼0.36% / 1.50p Real Estate Operations 1,704k Add to portfolio
Carillion PLC 360.00p ▼0.22% / 0.80p Engineering & Construction 995k Add to portfolio
Carnival PLC 2981.00p ▲0.17% / 5.00p Hotels, Motels & Cruise Lines 570k Add to portfolio
Carpetright PLC 467.75p ▲0.21% / 1.00p Retail - Specialty 9k Add to portfolio
Catlin Group Ltd 688.25p ▼0.36% / 2.50p Insurance - Property & Casualty 1,976k Add to portfolio
Centamin PLC 63.55p ▼1.40% / 0.90p Precious Metals & Minerals 3,053k Add to portfolio
Centrica PLC 248.75p ▲0.89% / 2.20p Utilities - Multiline 15,150k Add to portfolio
Chemring Group PLC 229.25p ▲2.57% / 5.75p Aerospace & Defense 121k Add to portfolio
City of London Investment Trust Closed Fund 400.95p ▲0.15% / 0.60p Investment Trusts 293k Add to portfolio
Close Brothers Group PLC 1647.00p ▼0.36% / 6.00p Banks 86k Add to portfolio
Cobham PLC 338.45p ▼0.03% / 0.10p Aerospace & Defense 475k Add to portfolio
Colt Group SA 148.60p ▼0.14% / 0.20p Integrated Telecommunications Services 87k Add to portfolio
Compass Group PLC 1154.50p 0.00% / 0.00p Restaurants 1,777k Add to portfolio
Computacenter PLC 731.00p 0.00% / 0.00p IT Services & Consulting 36k Add to portfolio
CPPGroup PLC 3.30p ▼2.48% / 0.08p Commercial Services & Supplies 1,244k Add to portfolio
Cranswick PLC 1407.50p ▼2.63% / 38.00p Food Processing 17k Add to portfolio
Croda International PLC 2664.00p ▼0.78% / 21.00p Chemicals - Specialty 130k Add to portfolio
CSR PLC 864.25p 0.00% / 0.00p Semiconductors 299k Add to portfolio
Daejan Holdings PLC 5957.50p ▼0.33% / 20.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 846.50p ▲0.18% / 1.50p Publishing 154k Add to portfolio
Dairy Crest Group PLC 489.30p ▲0.08% / 0.40p Food Processing 271k Add to portfolio
De La Rue PLC 568.50p ▼2.07% / 12.00p Commercial Printing Services 53k Add to portfolio
Debenhams PLC 80.70p ▼0.43% / 0.35p Retail - Department Stores 1,115k Add to portfolio
Derwent London PLC 3432.50p ▲0.18% / 6.00p REIT - Residential & Commercial 155k Add to portfolio
Devro PLC 277.63p ▼4.39% / 12.75p Food Processing 666k Add to portfolio
Dexion Absolute Ltd 181.75p 0.00% / 0.00p Investment Trusts 16 Add to portfolio
Diageo PLC 1915.50p ▼0.08% / 1.50p Beverages - Distillers & Wineries 1,837k Add to portfolio
Dignity PLC 1933.00p ▼0.10% / 2.00p Personal Services 6k Add to portfolio
Domino Printing Sciences PLC 744.75p ▼0.47% / 3.50p Computer Hardware 88k Add to portfolio
Domino's Pizza Group PLC 740.25p ▼0.07% / 0.50p Restaurants 543k Add to portfolio
Drax Group PLC 400.35p ▼0.27% / 1.10p Utilities - Electric 2,426k Add to portfolio
DS Smith PLC 370.00p ▼0.46% / 1.70p Paper Products 740k Add to portfolio
Dunelm Group PLC 878.50p ▲1.50% / 13.00p Retail - Specialty 197k Add to portfolio
easyJet plc 1713.00p ▼0.58% / 10.00p Airlines 630k Add to portfolio
Edinburgh Dragon Trust Closed Fund 281.63p ▲0.09% / 0.25p Investment Trusts 66k Add to portfolio
Edinburgh Investment Trust Closed Fund 676.50p ▼0.07% / 0.50p Investment Trusts 153k Add to portfolio
Electra Private Equity Closed Fund 3124.00p ▲0.16% / 5.00p Investment Trusts 7k Add to portfolio
Electrocomponents PLC 239.60p ▲3.10% / 7.20p Electrical Components & Equipment 894k Add to portfolio
Elementis PLC 286.45p ▲0.70% / 2.00p Chemicals - Specialty 414k Add to portfolio
EnQuest PLC 39.38p ▼1.88% / 0.75p Oil & Gas Exploration & Production 2,577k Add to portfolio
Enterprise Inns PLC 104.70p ▲0.38% / 0.40p Restaurants 273k Add to portfolio
Euromoney Institutional Investor PLC 1044.50p ▼0.29% / 3.00p Publishing 2k Add to portfolio
Experian PLC 1186.00p ▼1.50% / 18.00p Commercial Services & Supplies 462k Add to portfolio
F&C Commercial Property Trust Limited 142.85p ▼0.14% / 0.20p REIT - Residential & Commercial 428k Add to portfolio
Fenner PLC 223.25p ▲2.29% / 5.00p Heavy Electrical Equipment 481k Add to portfolio
Ferrexpo PLC 65.13p ▼0.76% / 0.50p Steel 284k Add to portfolio
Fidelity China Special Situations Closed Fund 133.25p ▼1.11% / 1.50p Investment Trusts 559k Add to portfolio
Fidelity European Values PLC 174.75p ▲0.93% / 1.60p Investment Trusts 392k Add to portfolio
Fidelity Special Values Closed Fund 896.50p ▼0.11% / 1.00p Investment Trusts 43k Add to portfolio
Fidessa Group PLC 2278.00p ▼1.55% / 36.00p Software 9k Add to portfolio
FirstGroup PLC 106.50p ▲0.28% / 0.30p Rails & Roads - Passengers 844k Add to portfolio
Foreign and Colonial Investment Trust PLC 455.50p ▼0.26% / 1.20p Investment Trusts 289k Add to portfolio
Fresnillo PLC 795.00p ▼2.03% / 16.50p Precious Metals & Minerals 587k Add to portfolio
G4S PLC 294.40p ▼1.37% / 4.10p Commercial Services & Supplies 1,623k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 532.25p ▲0.57% / 3.00p Investment Trusts 52k Add to portfolio
Genus PLC 1365.00p ▼0.37% / 5.00p Biotechnology 42k Add to portfolio
GKN PLC 359.50p ▼0.99% / 3.60p Auto/Truck/Motorcycle Parts 1,538k Add to portfolio
GlaxoSmithKline PLC 1558.75p ▲0.32% / 5.00p Pharmaceuticals - Diversified 3,963k Add to portfolio
Go-Ahead Group PLC 2576.00p ▼1.57% / 41.00p Rails & Roads - Passengers 50k Add to portfolio
Grainger PLC 207.70p ▼1.80% / 3.80p Real Estate Operations 661k Add to portfolio
Great Portland Estates PLC 818.50p ▼0.43% / 3.50p Real Estate Operations 295k Add to portfolio
Greene King PLC 885.50p ▲0.63% / 5.50p Restaurants 329k Add to portfolio
Greggs PLC 879.00p ▼0.96% / 8.50p Restaurants 310k Add to portfolio
Halfords Group PLC 437.30p ▼0.86% / 3.80p Retail - Specialty 215k Add to portfolio
Halma PLC 698.50p ▼2.03% / 14.50p Electrical Components & Equipment 419k Add to portfolio
Hammerson PLC 685.25p ▼0.15% / 1.00p REIT - Residential & Commercial 1,632k Add to portfolio
Hargreaves Lansdown PLC 1185.50p ▲2.24% / 26.00p Investment Services 781k Add to portfolio
Hays PLC 155.50p ▲0.45% / 0.70p Commercial Services & Supplies 1,820k Add to portfolio
Helical Bar PLC 395.00p ▼1.01% / 4.00p Real Estate Operations 12k Add to portfolio
Henderson Group PLC 264.25p ▼0.97% / 2.60p Investment Services 783k Add to portfolio
Herald Investment Trust Closed Fund 675.75p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
HICL Infrastructure Company Ltd 156.55p ▲0.06% / 0.10p Investment Trusts 415k Add to portfolio
Hikma Pharmaceuticals PLC 2392.50p ▼3.35% / 83.00p Pharmaceuticals - Generic & Specialty 231k Add to portfolio
Hiscox Ltd 787.50p ▼0.94% / 7.50p Insurance - Property & Casualty 159k Add to portfolio
Hochschild Mining PLC 86.38p ▲4.53% / 3.75p Precious Metals & Minerals 247k Add to portfolio
Home Retail Group PLC 197.90p ▼0.45% / 0.90p Retail - Department Stores 666k Add to portfolio
HomeServe PLC 324.70p ▼2.29% / 7.60p Personal Services 1,137k Add to portfolio
Howden Joinery Group PLC 463.05p ▲0.70% / 3.20p Retail - Specialty 944k Add to portfolio
HSBC Holdings PLC 583.65p ▲0.12% / 0.70p Banks 15,608k Add to portfolio
Hunting PLC 489.35p ▲3.43% / 16.20p Oil Related Services & Equipment 836k Add to portfolio
ICAP PLC 529.25p ▼1.12% / 6.00p Investment Services 616k Add to portfolio
IG Group Holdings PLC 731.00p ▼0.48% / 3.50p Investment Services 221k Add to portfolio
Imagination Technologies Group PLC 254.38p ▼0.20% / 0.50p Computer Hardware 284k Add to portfolio
IMI PLC 1319.50p ▼3.23% / 44.00p Industrial Machinery & Equipment 608k Add to portfolio
Impax Environmental Markets Closed Fund 153.13p ▲0.16% / 0.25p Investment Trusts 72k Add to portfolio
Imperial Tobacco Group PLC 3219.50p ▲0.72% / 23.00p Tobacco 949k Add to portfolio
Inchcape PLC 746.75p ▲0.81% / 6.00p Retail - Specialty 652k Add to portfolio
Informa PLC 555.75p ▼0.18% / 1.00p Publishing 337k Add to portfolio
Inmarsat PLC 878.25p ▼0.23% / 2.00p Wireless Telecommunications Services 363k Add to portfolio
InterContinental Hotels Group PLC 2682.00p ▼0.22% / 6.00p Hotels, Motels & Cruise Lines 497k Add to portfolio
Intermediate Capital Group PLC 484.35p ▼1.52% / 7.50p Investment Services 418k Add to portfolio
International Personal Finance PLC 433.55p ▼0.60% / 2.60p Consumer Financial Services 486k Add to portfolio
International Public Partnerships Limited 138.00p ▲0.29% / 0.40p Investment Trusts 404k Add to portfolio
Intertek Group PLC 2501.00p ▼2.38% / 61.00p Commercial Services & Supplies 549k Add to portfolio
Investec PLC 577.25p ▼0.35% / 2.00p Investment Services 888k Add to portfolio
ITE Group PLC 170.50p ▼0.44% / 0.75p Commercial Services & Supplies 52k Add to portfolio
ITV PLC 223.70p ▼1.80% / 4.10p Broadcasting 7,248k Add to portfolio
J D Wetherspoon PLC 800.25p ▼0.13% / 1.00p Restaurants 89k Add to portfolio
J Sainsbury PLC 274.30p ▲0.85% / 2.30p Food Distribution & Convenience Stores 4,601k Add to portfolio
Jardine Lloyd Thompson Group PLC 940.25p ▼1.21% / 11.50p Financials - Specialty 134k Add to portfolio
JD Sports Fashion PLC 486.15p ▼0.21% / 1.00p Retail - Apparel & Accessories 8k Add to portfolio
JKX Oil & Gas PLC 36.13p ▲1.41% / 0.50p Oil & Gas Exploration & Production 133k Add to portfolio
John Wood Group PLC 672.75p ▲2.28% / 15.00p Oil Related Services & Equipment 418k Add to portfolio
Johnson Matthey PLC 3383.50p ▼0.59% / 20.00p Chemicals - Specialty 150k Add to portfolio
JPMORGAN American It Closed Fund 287.20p ▼0.35% / 1.00p Investment Trusts 188k Add to portfolio
JPMorgan Asian Investment Trust PLC 238.88p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 613.50p ▼0.16% / 1.00p Investment Trusts 67k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 224.88p ▲0.90% / 2.00p Investment Trusts 46k Add to portfolio
JPMorgan Indian Investment Trust PLC 571.00p ▲0.53% / 3.00p Investment Trusts 58k Add to portfolio
JPMorgan Russian Securities Closed Fund 319.75p ▲1.99% / 6.25p Investment Trusts 56k Add to portfolio
Jupiter Fund Management PLC 419.65p ▼0.12% / 0.50p Investment Services 1,379k Add to portfolio
KAZ Minerals PLC 245.70p ▼0.08% / 0.20p Mining & Metals - Specialty 759k Add to portfolio
Keller Group PLC 1038.00p ▼1.43% / 15.00p Engineering & Construction 157k Add to portfolio
Kenmare Resources PLC 3.77p ▲7.80% / 0.27p Mining & Metals - Specialty 8,530k Add to portfolio
Kier Group PLC 1728.00p ▼1.31% / 23.00p Engineering & Construction 67k Add to portfolio
Kingfisher PLC 363.65p ▼1.65% / 6.10p Retail - Specialty 4,097k Add to portfolio
Ladbrokes PLC 117.30p ▲0.26% / 0.30p Casinos & Gaming 3,004k Add to portfolio
Laird PLC 353.50p ▲3.49% / 11.90p Electrical Components & Equipment 659k Add to portfolio
Lamprell PLC 106.88p ▼1.39% / 1.50p Oil Related Services & Equipment 233k Add to portfolio
Lancashire Holdings Ltd 657.00p ▼2.45% / 16.50p Insurance - Property & Casualty 395k Add to portfolio
Land Securities Group PLC 1280.50p ▲0.24% / 3.00p REIT - Residential & Commercial 1,772k Add to portfolio
Law Debenture Closed Fund 538.75p ▲0.28% / 1.50p Investment Trusts 67k Add to portfolio
Legal & General Group PLC 278.35p ▼0.68% / 1.90p Insurance - Multiline 2,899k Add to portfolio
Lloyds Banking Group PLC 79.67p ▼0.40% / 0.32p Banks 89,004k Add to portfolio
London Stock Exchange Group PLC 2437.00p ▼0.49% / 12.00p Investment Services 236k Add to portfolio
Lonmin PLC 147.65p ▼4.47% / 6.90p Precious Metals & Minerals 2,624k Add to portfolio
Man Group PLC 190.45p ▼1.40% / 2.70p Investment Services 6,255k Add to portfolio
Management Resource Solutions PLC 15.25p 0.00% / 0.00p Commercial Services & Supplies 32k Add to portfolio
Marks and Spencer Group PLC 510.25p 0.00% / 0.00p Retail - Department Stores 3,872k Add to portfolio
Marston's PLC 149.90p ▼0.73% / 1.10p Restaurants 1,135k Add to portfolio
McBride PLC 98.38p ▲0.51% / 0.50p Household Products 51k Add to portfolio
Meggitt PLC 542.25p ▼0.18% / 1.00p Aerospace & Defense 670k Add to portfolio
Merchants Trust Closed Fund 482.63p ▲0.21% / 1.00p Investment Trusts 87k Add to portfolio
Michael Page International PLC 496.85p ▼0.42% / 2.10p Commercial Services & Supplies 103k Add to portfolio
Micro Focus International PLC 1081.50p ▲0.37% / 4.00p Software 119k Add to portfolio
Millennium & Copthorne Hotels PLC 569.00p ▼0.44% / 2.50p Hotels, Motels & Cruise Lines 22k Add to portfolio
Mitchells & Butlers PLC 463.45p ▲0.33% / 1.50p Restaurants 122k Add to portfolio
Mitie Group PLC 295.70p ▼1.17% / 3.50p Commercial Services & Supplies 233k Add to portfolio
Mondi PLC 1321.50p ▼0.60% / 8.00p Paper Products 1,529k Add to portfolio
Moneysupermarket.Com Group PLC 245.55p ▼8.19% / 21.90p IT Services & Consulting 2,493k Add to portfolio
Monks Investment Trust Closed Fund 414.25p ▲0.22% / 0.90p Investment Trusts 150k Add to portfolio
Mothercare PLC 191.25p ▼0.26% / 0.50p Retail - Specialty 9k Add to portfolio
Murray Income Trust Closed Fund 775.00p ▼0.45% / 3.50p Investment Trusts 44k Add to portfolio
Murray International Trust Closed Fund 1033.50p 0.00% / 0.00p Investment Trusts 92k Add to portfolio
N Brown Group PLC 435.45p ▼1.45% / 6.40p Retail - Apparel & Accessories 116k Add to portfolio
National Express Group PLC 289.25p ▼0.58% / 1.70p Rails & Roads - Passengers 1,264k Add to portfolio
National Grid PLC 883.50p ▼0.27% / 2.40p Utilities - Multiline 3,959k Add to portfolio
Next PLC 7435.00p ▼1.00% / 75.00p Retail - Apparel & Accessories 97k Add to portfolio
Ocado Group PLC 361.20p ▼3.14% / 11.70p Retail - Department Stores 1,124k Add to portfolio
Old Mutual PLC 222.60p ▼0.94% / 2.10p Insurance - Life & Health 4,598k Add to portfolio
Pace PLC 362.65p ▲8.07% / 27.10p Communications Equipment 2,978k Add to portfolio
Paragon Group of Companies Plc 419.85p ▼2.33% / 10.00p Consumer Financial Services 722k Add to portfolio
Pearson PLC 1420.50p ▼0.21% / 3.00p Publishing 1,114k Add to portfolio
Pennon Group PLC 830.25p ▼1.37% / 11.50p Utilities - Water & Others 501k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 407.70p ▼0.68% / 2.80p Investment Trusts 164k Add to portfolio
Persimmon PLC 1760.00p ▼0.51% / 9.00p Homebuilding 838k Add to portfolio
Petrofac Ltd 892.00p ▲1.42% / 12.50p Oil Related Services & Equipment 1,959k Add to portfolio
Petropavlovsk PLC 5.30p ▼1.84% / 0.10p Precious Metals & Minerals 17,296k Add to portfolio
Phoenix Group Holdings 843.50p ▼1.46% / 12.50p Insurance - Life & Health 100k Add to portfolio
Polar Capital Technology Trust Closed Fund 583.00p 0.00% / 0.00p Investment Trusts 123k Add to portfolio
Premier Farnell PLC 178.90p ▲2.11% / 3.70p Electrical Components & Equipment 357k Add to portfolio
Premier Foods PLC 42.38p ▼0.59% / 0.25p Food Processing 822k Add to portfolio
Premier Oil PLC 154.35p ▼2.40% / 3.80p Oil & Gas Exploration & Production 2,706k Add to portfolio
Provident Financial PLC 2736.50p ▼0.73% / 20.00p Consumer Financial Services 97k Add to portfolio
Prudential PLC 1625.50p ▲0.22% / 3.50p Insurance - Life & Health 1,465k Add to portfolio
Punch Taverns PLC 93.50p ▲8.88% / 7.75p Restaurants 132k Add to portfolio
PZ Cussons PLC 326.75p ▼1.27% / 4.20p Personal Products 227k Add to portfolio
Qinetiq Group PLC 196.30p ▼0.96% / 1.90p Aerospace & Defense 509k Add to portfolio
Randgold Resources Ltd 5087.50p ▼0.29% / 15.00p Precious Metals & Minerals 128k Add to portfolio
Rank Group PLC 188.05p ▲2.66% / 4.90p Casinos & Gaming 18k Add to portfolio
Rathbone Brothers PLC 2229.50p ▼0.58% / 13.00p Investment Services 7k Add to portfolio
Reckitt Benckiser Group PLC 5777.50p ▼0.35% / 20.00p Household Products 601k Add to portfolio
Redrow PLC 366.50p ▲0.49% / 1.80p Homebuilding 469k Add to portfolio
Reed Elsevier PLC 1115.50p ▼1.24% / 14.00p Publishing 2,359k Add to portfolio
Regus plc 228.10p ▼5.55% / 13.40p Commercial Services & Supplies 1,265k Add to portfolio
Renishaw PLC 2579.50p ▼0.77% / 20.00p Industrial Machinery & Equipment 13k Add to portfolio
Rentokil Initial PLC 134.00p ▼2.12% / 2.90p Commercial Services & Supplies 1,023k Add to portfolio
Restaurant Group PLC 736.50p ▲0.96% / 7.00p Restaurants 329k Add to portfolio
Rexam PLC 555.75p ▲0.45% / 2.50p Containers & Packaging 914k Add to portfolio
Rightmove PLC 2993.50p ▼1.68% / 51.00p Real Estate Operations 98k Add to portfolio
Rio Tinto PLC 3140.50p ▼0.44% / 14.00p Precious Metals & Minerals 2,341k Add to portfolio
RIT Capital Partners PLC 1537.00p ▲0.46% / 7.00p Investment Trusts 87k Add to portfolio
Rolls-Royce Holdings PLC 939.75p ▲0.54% / 5.00p Aerospace & Defense 4,935k Add to portfolio
Rotork PLC 2601.00p ▲6.30% / 154.00p Auto/Truck/Motorcycle Parts 363k Add to portfolio
Royal Bank of Scotland Group PLC 370.00p ▼2.19% / 8.30p Banks 6,568k Add to portfolio
Royal Dutch Shell PLC 2147.50p ▼0.58% / 12.50p Integrated Oil & Gas 6,416k Add to portfolio
Royal Dutch Shell PLC 2048.75p ▼1.96% / 41.00p Integrated Oil & Gas 7,331k Add to portfolio
RPS Group PLC 258.20p ▲0.16% / 0.40p Environmental Services 298k Add to portfolio
RSA Insurance Group PLC 420.95p ▼3.04% / 13.20p Insurance - Property & Casualty 2,330k Add to portfolio
SABMiller PLC 3691.00p ▲1.01% / 37.00p Beverages - Brewers 1,617k Add to portfolio
Salamander Energy PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Savills PLC 733.00p ▼0.07% / 0.50p Real Estate Operations 204k Add to portfolio
Schroder AsiaPacific Fund PLC 295.13p ▲1.20% / 3.50p Investment Trusts 83k Add to portfolio
Schroders PLC 3065.00p ▼0.13% / 4.00p Investment Services 108k Add to portfolio
Schroders PLC 2357.00p ▼0.21% / 5.00p Investment Services 4k Add to portfolio
Scottish Investment Closed Fund 630.00p ▼0.55% / 3.50p Investment Trusts 54k Add to portfolio
Scottish Mortgage Investment Trust PLC 256.30p ▼0.70% / 1.80p Investment Trusts 535k Add to portfolio
SDL PLC 424.75p ▼2.84% / 12.50p IT Services & Consulting 82k Add to portfolio
SEGRO PLC 435.55p ▲0.07% / 0.30p Real Estate Operations 799k Add to portfolio
Senior PLC 336.25p ▼0.39% / 1.30p Aerospace & Defense 916k Add to portfolio
Serco Group PLC 206.10p ▼3.51% / 7.50p Commercial Services & Supplies 2,502k Add to portfolio
Severn Trent PLC 2010.50p ▼0.74% / 15.00p Utilities - Water & Others 362k Add to portfolio
Shaftesbury PLC 825.00p ▲0.06% / 0.50p REIT - Residential & Commercial 286k Add to portfolio
Shanks Group PLC 108.75p ▲3.08% / 3.25p Environmental Services 746k Add to portfolio
Shire PLC 5152.50p ▼0.19% / 10.00p Pharmaceuticals - Diversified 827k Add to portfolio
SIG PLC 195.85p ▼1.26% / 2.50p Construction - Supplies & Fixtures 409k Add to portfolio
Smith & Nephew PLC 1136.50p ▼5.17% / 62.00p Medical Equipment, Supplies & Distribution 8,737k Add to portfolio
Smiths Group PLC 1170.00p 0.00% / 0.00p Industrial Conglomerates 493k Add to portfolio
SOCO International PLC 270.00p ▼0.70% / 1.90p Oil & Gas Exploration & Production 110k Add to portfolio
Spectris PLC 2191.50p ▼0.32% / 7.00p Electrical Components & Equipment 101k Add to portfolio
Spirax-Sarco Engineering PLC 3173.00p ▼0.63% / 20.00p Industrial Machinery & Equipment 24k Add to portfolio
Spirent Communications plc 92.88p ▲0.27% / 0.25p Communications Equipment 157k Add to portfolio
Sports Direct International PLC 680.50p ▼1.02% / 7.00p Retail - Specialty 380k Add to portfolio
SSE PLC 1565.50p ▲0.26% / 4.00p Utilities - Electric 1,134k Add to portfolio
St. James's Place PLC 938.00p ▼1.57% / 15.00p Insurance - Life & Health 537k Add to portfolio
St. Modwen Properties PLC 478.95p ▼0.54% / 2.60p Real Estate Operations 139k Add to portfolio
Stagecoach Group PLC 339.35p ▲0.56% / 1.90p Rails & Roads - Passengers 345k Add to portfolio
Standard Chartered PLC 971.55p ▼0.87% / 8.50p Banks 5,702k Add to portfolio
Standard Life PLC 422.90p ▼0.09% / 0.40p Insurance - Life & Health 2,790k Add to portfolio
SThree PLC 335.00p ▲0.67% / 2.25p Commercial Services & Supplies 8k Add to portfolio
Stobart Group Ltd 107.13p ▼0.93% / 1.00p Rails & Roads - Freights 1,089k Add to portfolio
SuperGroup PLC 961.75p ▲2.02% / 19.00p Retail - Apparel & Accessories 117k Add to portfolio
SVG Capital PLC 484.05p ▼0.70% / 3.40p Investment Services 239k Add to portfolio
Synergy Health PLC 2139.50p ▲0.38% / 8.00p Healthcare Facilities 824k Add to portfolio
Talktalk Telecom Group PLC 335.00p ▼0.15% / 0.50p Wireless Telecommunications Services 392k Add to portfolio
Tate & Lyle PLC 587.75p ▼0.93% / 5.50p Food Processing 808k Add to portfolio
Taylor Wimpey PLC 147.85p ▲2.14% / 3.10p Homebuilding 15,924k Add to portfolio
Telecity Group PLC 906.50p ▼0.55% / 5.00p IT Services & Consulting 431k Add to portfolio
Temple Bar Investment Closed Fund 1172.50p ▼0.85% / 10.00p Investment Trusts 62k Add to portfolio
Templeton Emerging Markets It Closed Fund 568.75p ▼0.09% / 0.50p Investment Trusts 270k Add to portfolio
Tesco PLC 245.13p ▼0.65% / 1.60p Food Distribution & Convenience Stores 11,414k Add to portfolio
The Mercantile Investment Trust PLC 1562.50p ▼0.51% / 8.00p Investment Trusts 56k Add to portfolio
The Sage Group PLC 484.20p ▲0.02% / 0.10p Software 665k Add to portfolio
Thomas Cook Group plc 124.75p ▲0.24% / 0.30p Leisure & Recreation 2,230k Add to portfolio
TR Property Investment Trust Closed Fund 315.30p ▼1.65% / 5.30p Investment Trusts 463k Add to portfolio
Travis Perkins PLC 1979.00p ▼2.32% / 47.00p Retail - Specialty 605k Add to portfolio
Tullett Prebon PLC 333.90p ▼5.09% / 17.90p Investment Services 737k Add to portfolio
Tullow Oil PLC 362.15p ▲1.37% / 4.90p Oil & Gas Exploration & Production 6,467k Add to portfolio
UBM PLC 556.50p ▲2.48% / 13.50p Advertising/Marketing 589k Add to portfolio
UK Commercial Property Trust Ltd 91.10p ▲0.89% / 0.80p Real Estate Operations 942k Add to portfolio
Ultra Electronics Holdings PLC 1724.00p ▲1.00% / 17.00p Aerospace & Defense 150k Add to portfolio
Unilever PLC 2880.50p ▲0.21% / 6.00p Food Processing 1,718k Add to portfolio
Unite Group PLC 557.25p 0.00% / 0.00p Real Estate Operations 234k Add to portfolio
United Utilities Group PLC 927.00p ▼1.91% / 18.00p Utilities - Water & Others 1,365k Add to portfolio
Vedanta Resources PLC 606.00p ▲4.03% / 23.50p Mining & Metals - Specialty 771k Add to portfolio
Victrex PLC 1883.50p ▲0.21% / 4.00p Chemicals - Specialty 139k Add to portfolio
Vodafone Group PLC 225.73p ▲0.47% / 1.05p Wireless Telecommunications Services 22,574k Add to portfolio
Weir Group PLC 1688.00p ▼1.75% / 30.00p Industrial Machinery & Equipment 579k Add to portfolio
WH Smith PLC 1312.50p ▼1.06% / 14.00p Retail - Specialty 76k Add to portfolio
Whitbread PLC 5270.00p ▼1.40% / 75.00p Restaurants 141k Add to portfolio
William Hill PLC 382.15p ▲0.82% / 3.10p Casinos & Gaming 1,134k Add to portfolio
Witan Investment Trust Closed Fund 787.00p 0.00% / 0.00p Investment Trusts 83k Add to portfolio
WM Morrison Supermarkets PLC 202.95p ▲2.11% / 4.20p Food Distribution & Convenience Stores 10,584k Add to portfolio
Wolseley PLC 3969.50p ▼0.50% / 20.00p Construction - Supplies & Fixtures 231k Add to portfolio
WPP PLC 1527.50p ▼0.65% / 10.00p Advertising/Marketing 1,461k Add to portfolio
WS Atkins PLC 1317.00p ▼1.72% / 23.00p Commercial Services & Supplies 71k Add to portfolio
Xchanging PLC 138.13p ▼0.90% / 1.25p Commercial Services & Supplies 1,114k Add to portfolio
Sorry, this link is not
quite ready yet