Find a FTSE share factsheet

reset

No results found

3783.54
at: 8:15 AM
▲0.05% / 1.81

Stock market data and analysis

3783.54
Trade value
▲0.05% / 1.81
Price change
Open Value 3781.73
Prev Close Value 3781.73
Day's Range 3780.84 - 3789.06
Year's Range 3460.85 - 3827.46
Trade Time 8:15 AM
Company Mid Price Change Sector Volume
3i Group PLC 490.85p ▼0.04% / 0.20p Investment Services 43k Add to portfolio
3i Infrastructure PLC 158.30p ▲0.13% / 0.20p Investment Trusts 4k Add to portfolio
A.G.Barr PLC 680.00p 0.00% / 0.00p Beverages - Non-Alcoholic 194 Add to portfolio
Aberdeen Asset Management PLC 463.75p ▲0.11% / 0.50p Investment Services 140k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1098.50p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Admiral Group PLC 1459.50p ▼0.14% / 2.00p Insurance - Property & Casualty 8k Add to portfolio
Afren PLC 5.46p ▼39.53% / 3.60p Oil & Gas Exploration & Production 21,228k Add to portfolio
Aggreko PLC 1647.00p ▲0.06% / 1.00p Commercial Services & Supplies 49k Add to portfolio
Alliance Trust Closed Fund 495.25p 0.00% / 0.00p Investment Trusts 350 Add to portfolio
Amlin PLC 497.00p ▲0.26% / 1.30p Insurance - Property & Casualty 40k Add to portfolio
Anglo American PLC 1200.00p ▼0.37% / 4.50p Precious Metals & Minerals 145k Add to portfolio
Antofagasta PLC 753.00p ▼0.33% / 2.50p Mining & Metals - Specialty 83k Add to portfolio
Aquarius Platinum Ltd 12.13p 0.00% / 0.00p Precious Metals & Minerals 400k Add to portfolio
ARM Holdings PLC 1161.00p 0.00% / 0.00p Semiconductors 94k Add to portfolio
Ashmore Group PLC 294.75p ▼0.64% / 1.90p Investment Services 9k Add to portfolio
Ashtead Group PLC 1171.00p ▲1.21% / 14.00p Commercial Services & Supplies 71k Add to portfolio
Associated British Foods PLC 3103.00p ▲0.32% / 10.00p Food Processing 19k Add to portfolio
AstraZeneca PLC 4407.25p ▼0.53% / 23.50p Pharmaceuticals - Generic & Specialty 74k Add to portfolio
AVEVA Group PLC 1543.50p ▲0.92% / 14.00p IT Services & Consulting 6k Add to portfolio
Aviva PLC 532.25p ▼0.09% / 0.50p Insurance - Multiline 212k Add to portfolio
Babcock International Group PLC 985.50p ▲0.31% / 3.00p Commercial Services & Supplies 42k Add to portfolio
BAE Systems PLC 529.75p ▲0.57% / 3.00p Aerospace & Defense 247k Add to portfolio
Balfour Beatty PLC 246.75p ▼0.36% / 0.90p Engineering & Construction 16k Add to portfolio
Bankers Investment Trust Closed Fund 615.50p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Barclays PLC 254.08p ▼0.10% / 0.25p Banks 2,104k Add to portfolio
Barratt Developments PLC 520.75p ▼0.10% / 0.50p Homebuilding 45k Add to portfolio
BBA Aviation PLC 331.35p ▼3.21% / 11.00p Airport Services 78k Add to portfolio
Beazley PLC 276.90p ▲0.11% / 0.30p Insurance - Property & Casualty 8k Add to portfolio
Bellway PLC 2028.50p ▲0.05% / 1.00p Homebuilding 5k Add to portfolio
Berkeley Group Holdings PLC 2648.00p ▼0.23% / 6.00p Homebuilding 7k Add to portfolio
BG Group PLC 939.85p ▲0.57% / 5.30p Integrated Oil & Gas 588k Add to portfolio
BH Global Ltd 12.65p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1290.00p 0.00% / 0.00p 438 Add to portfolio
BH Macro Closed Fund 2143.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 20.81p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 20.68p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1590.25p ▼0.50% / 8.00p Mining & Metals - Specialty 182k Add to portfolio
Big Yellow Group PLC 649.75p ▲0.70% / 4.50p REIT - Residential & Commercial 5k Add to portfolio
BlackRock World Mining Trust Closed Fund 319.50p ▼0.19% / 0.60p Investment Trusts 9k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 188.20p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Bodycote PLC 758.25p ▼0.07% / 0.50p Steel 2k Add to portfolio
Booker Group PLC 160.50p 0.00% / 0.00p Food Distribution & Convenience Stores 21k Add to portfolio
Bovis Homes Group PLC 978.50p ▼0.56% / 5.50p Homebuilding 2k Add to portfolio
BP PLC 451.15p ▲0.57% / 2.55p Integrated Oil & Gas 2,487k Add to portfolio
British American Tobacco PLC 3764.00p ▼0.11% / 4.00p Tobacco 83k Add to portfolio
British Empire Securities and General Trust PLC 531.50p ▼0.19% / 1.00p Investment Trusts 1k Add to portfolio
British Land Company PLC 848.00p ▼0.24% / 2.00p REIT - Residential & Commercial 98k Add to portfolio
Britvic PLC 760.75p ▼0.07% / 0.50p Beverages - Non-Alcoholic 2k Add to portfolio
BT Group PLC 453.70p ▲0.22% / 1.00p Integrated Telecommunications Services 276k Add to portfolio
Bunzl PLC 1882.00p ▲0.21% / 4.00p Diversified Trading & Distributing 28k Add to portfolio
Burberry Group PLC 1836.50p ▼0.60% / 11.00p Retail - Apparel & Accessories 36k Add to portfolio
Cable & Wireless Communications PLC 58.85p ▼0.25% / 0.15p Integrated Telecommunications Services 103k Add to portfolio
Cairn Energy PLC 198.20p ▲1.38% / 2.70p Oil & Gas Exploration & Production 30k Add to portfolio
Caledonia Investments Closed Fund 2298.50p 0.00% / 0.00p Investment Trusts 229 Add to portfolio
Capita PLC 1200.00p ▲0.25% / 3.00p Commercial Services & Supplies 65k Add to portfolio
Capital & Counties Properties PLC 409.65p ▼0.15% / 0.60p Real Estate Operations 44k Add to portfolio
Carillion PLC 358.15p ▲0.56% / 2.00p Engineering & Construction 67k Add to portfolio
Carnival PLC 2949.50p ▲0.07% / 2.00p Hotels, Motels & Cruise Lines 19k Add to portfolio
Carpetright PLC 462.00p 0.00% / 0.00p Retail - Specialty 470 Add to portfolio
Catlin Group Ltd 687.50p 0.00% / 0.00p Insurance - Property & Casualty 10k Add to portfolio
Centamin PLC 62.85p ▼0.16% / 0.10p Precious Metals & Minerals 104k Add to portfolio
Centrica PLC 248.25p ▲0.32% / 0.80p Utilities - Multiline 699k Add to portfolio
Chemring Group PLC 226.88p ▼0.33% / 0.75p Aerospace & Defense 756 Add to portfolio
City of London Investment Trust Closed Fund 400.60p ▲0.23% / 0.90p Investment Trusts 4k Add to portfolio
Close Brothers Group PLC 1649.50p ▲0.43% / 7.00p Banks 5k Add to portfolio
Cobham PLC 338.10p ▲0.33% / 1.10p Aerospace & Defense 11k Add to portfolio
Colt Group SA 148.35p ▲0.34% / 0.50p Integrated Telecommunications Services 12k Add to portfolio
Compass Group PLC 1153.50p ▼0.09% / 1.00p Restaurants 98k Add to portfolio
Computacenter PLC 728.75p 0.00% / 0.00p IT Services & Consulting 134 Add to portfolio
CPPGroup PLC 3.23p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 1404.50p ▲0.43% / 6.00p Food Processing 1k Add to portfolio
Croda International PLC 2659.50p ▲0.11% / 3.00p Chemicals - Specialty 13k Add to portfolio
CSR PLC 864.50p ▲0.06% / 0.50p Semiconductors 6k Add to portfolio
Daejan Holdings PLC 5952.50p 0.00% / 0.00p Real Estate Operations 85 Add to portfolio
Daily Mail and General Trust PLC 842.75p ▲0.24% / 2.00p Publishing 12k Add to portfolio
Dairy Crest Group PLC 491.00p ▼0.18% / 0.90p Food Processing 2k Add to portfolio
De La Rue PLC 562.75p ▲0.36% / 2.00p Commercial Printing Services 2k Add to portfolio
Debenhams PLC 80.23p ▼0.43% / 0.35p Retail - Department Stores 9k Add to portfolio
Derwent London PLC 3420.50p ▼0.50% / 17.00p REIT - Residential & Commercial 10k Add to portfolio
Devro PLC 276.25p ▲2.01% / 5.50p Food Processing 6k Add to portfolio
Dexion Absolute Ltd 181.88p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Diageo PLC 1902.25p ▼0.21% / 4.00p Beverages - Distillers & Wineries 167k Add to portfolio
Dignity PLC 1935.50p ▲0.31% / 6.00p Personal Services 276 Add to portfolio
Domino Printing Sciences PLC 743.00p ▼1.34% / 10.00p Computer Hardware 14 Add to portfolio
Domino's Pizza Group PLC 733.50p ▲0.14% / 1.00p Restaurants 2k Add to portfolio
Drax Group PLC 399.65p ▼0.15% / 0.60p Utilities - Electric 82k Add to portfolio
DS Smith PLC 361.25p ▼1.58% / 5.80p Paper Products 740k Add to portfolio
Dunelm Group PLC 887.25p ▼0.11% / 1.00p Retail - Specialty 2k Add to portfolio
easyJet plc 1711.00p ▲0.65% / 11.00p Airlines 42k Add to portfolio
Edinburgh Dragon Trust Closed Fund 282.00p ▲0.27% / 0.75p Investment Trusts 1k Add to portfolio
Edinburgh Investment Trust Closed Fund 677.00p ▲0.67% / 4.50p Investment Trusts 675 Add to portfolio
Electra Private Equity Closed Fund 3140.00p ▲0.22% / 7.00p Investment Trusts 536 Add to portfolio
Electrocomponents PLC 237.35p ▲0.04% / 0.10p Electrical Components & Equipment 32k Add to portfolio
Elementis PLC 285.35p ▼0.21% / 0.60p Chemicals - Specialty 3k Add to portfolio
EnQuest PLC 40.50p ▲1.89% / 0.75p Oil & Gas Exploration & Production 159k Add to portfolio
Enterprise Inns PLC 106.30p ▲0.85% / 0.90p Restaurants 8k Add to portfolio
Euromoney Institutional Investor PLC 1042.50p ▲0.29% / 3.00p Publishing 21 Add to portfolio
Experian PLC 1180.50p ▲0.09% / 1.00p Commercial Services & Supplies 38k Add to portfolio
F&C Commercial Property Trust Limited 142.90p ▲0.21% / 0.30p REIT - Residential & Commercial 43k Add to portfolio
Fenner PLC 224.25p ▲0.79% / 1.75p Heavy Electrical Equipment 7k Add to portfolio
Ferrexpo PLC 64.00p ▲2.73% / 1.75p Steel 10k Add to portfolio
Fidelity China Special Situations Closed Fund 132.65p ▼0.83% / 1.10p Investment Trusts 125k Add to portfolio
Fidelity European Values PLC 173.50p ▼1.49% / 2.60p Investment Trusts 34k Add to portfolio
Fidelity Special Values Closed Fund 895.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 2259.00p ▼0.22% / 5.00p Software 20 Add to portfolio
FirstGroup PLC 106.05p ▲0.38% / 0.40p Rails & Roads - Passengers 14k Add to portfolio
Foreign and Colonial Investment Trust PLC 454.65p ▼0.11% / 0.50p Investment Trusts 1k Add to portfolio
Fresnillo PLC 758.75p ▼4.23% / 33.50p Precious Metals & Minerals 376k Add to portfolio
G4S PLC 294.20p ▲0.14% / 0.40p Commercial Services & Supplies 47k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 532.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Genus PLC 1386.00p ▲0.95% / 13.00p Biotechnology 263 Add to portfolio
GKN PLC 356.00p ▲0.25% / 0.90p Auto/Truck/Motorcycle Parts 268k Add to portfolio
GlaxoSmithKline PLC 1551.50p ▲0.03% / 0.50p Pharmaceuticals - Diversified 252k Add to portfolio
Go-Ahead Group PLC 2550.00p ▲0.20% / 5.00p Rails & Roads - Passengers 1k Add to portfolio
Grainger PLC 207.60p ▲0.44% / 0.90p Real Estate Operations 18k Add to portfolio
Great Portland Estates PLC 814.50p ▼0.18% / 1.50p Real Estate Operations 12k Add to portfolio
Greene King PLC 885.00p ▼0.06% / 0.50p Restaurants 2k Add to portfolio
Greggs PLC 890.25p ▲1.95% / 17.00p Restaurants 99k Add to portfolio
Halfords Group PLC 439.45p ▲0.21% / 0.90p Retail - Specialty 8k Add to portfolio
Halma PLC 696.75p 0.00% / 0.00p Electrical Components & Equipment 3k Add to portfolio
Hammerson PLC 680.75p ▼0.29% / 2.00p REIT - Residential & Commercial 86k Add to portfolio
Hargreaves Lansdown PLC 1170.00p ▼0.09% / 1.00p Investment Services 27k Add to portfolio
Hays PLC 153.90p ▼0.07% / 0.10p Commercial Services & Supplies 115k Add to portfolio
Helical Bar PLC 394.38p ▲1.07% / 4.25p Real Estate Operations 27 Add to portfolio
Henderson Group PLC 263.10p 0.00% / 0.00p Investment Services 28k Add to portfolio
Herald Investment Trust Closed Fund 677.50p ▼0.15% / 1.00p Investment Trusts 806 Add to portfolio
HICL Infrastructure Company Ltd 156.70p ▲0.06% / 0.10p Investment Trusts 57k Add to portfolio
Hikma Pharmaceuticals PLC 2409.50p ▲0.63% / 15.00p Pharmaceuticals - Generic & Specialty 12k Add to portfolio
Hiscox Ltd 788.25p ▼0.51% / 4.00p Insurance - Property & Casualty 6k Add to portfolio
Hochschild Mining PLC 85.13p ▲1.20% / 1.00p Precious Metals & Minerals 22k Add to portfolio
Home Retail Group PLC 197.05p ▼0.30% / 0.60p Retail - Department Stores 11k Add to portfolio
HomeServe PLC 328.90p ▲1.63% / 5.30p Personal Services 13k Add to portfolio
Howden Joinery Group PLC 459.65p ▲0.37% / 1.70p Retail - Specialty 15k Add to portfolio
HSBC Holdings PLC 584.70p ▲0.65% / 3.80p Banks 1,138k Add to portfolio
Hunting PLC 496.95p ▲1.72% / 8.40p Oil Related Services & Equipment 30k Add to portfolio
ICAP PLC 527.00p ▲0.10% / 0.50p Investment Services 15k Add to portfolio
IG Group Holdings PLC 728.50p ▼0.07% / 0.50p Investment Services 9k Add to portfolio
Imagination Technologies Group PLC 252.50p ▲0.10% / 0.25p Computer Hardware 39k Add to portfolio
IMI PLC 1315.00p ▲0.15% / 2.00p Industrial Machinery & Equipment 13k Add to portfolio
Impax Environmental Markets Closed Fund 153.25p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Imperial Tobacco Group PLC 3182.00p ▼0.50% / 16.00p Tobacco 62k Add to portfolio
Inchcape PLC 748.50p ▲0.13% / 1.00p Retail - Specialty 21k Add to portfolio
Informa PLC 551.75p ▼0.09% / 0.50p Publishing 10k Add to portfolio
Inmarsat PLC 874.25p 0.00% / 0.00p Wireless Telecommunications Services 6k Add to portfolio
InterContinental Hotels Group PLC 2672.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 10k Add to portfolio
Intermediate Capital Group PLC 483.50p ▼0.31% / 1.50p Investment Services 5k Add to portfolio
International Personal Finance PLC 434.90p ▲0.14% / 0.60p Consumer Financial Services 14k Add to portfolio
International Public Partnerships Limited 137.90p ▲0.22% / 0.30p Investment Trusts 15k Add to portfolio
Intertek Group PLC 2517.00p ▲0.16% / 4.00p Commercial Services & Supplies 19k Add to portfolio
Investec PLC 575.50p 0.00% / 0.00p Investment Services 29k Add to portfolio
ITE Group PLC 172.50p ▼1.58% / 2.75p Commercial Services & Supplies 333 Add to portfolio
ITV PLC 232.60p ▲5.01% / 11.10p Broadcasting 3,716k Add to portfolio
J D Wetherspoon PLC 807.00p ▲0.69% / 5.50p Restaurants 9k Add to portfolio
J Sainsbury PLC 274.05p ▲0.11% / 0.30p Food Distribution & Convenience Stores 161k Add to portfolio
Jardine Lloyd Thompson Group PLC 936.50p ▲1.02% / 9.50p Financials - Specialty 3k Add to portfolio
JD Sports Fashion PLC 489.50p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil & Gas PLC 37.25p 0.00% / 0.00p Oil & Gas Exploration & Production 534 Add to portfolio
John Wood Group PLC 682.00p ▲1.11% / 7.50p Oil Related Services & Equipment 73k Add to portfolio
Johnson Matthey PLC 3361.00p ▲0.09% / 3.00p Chemicals - Specialty 9k Add to portfolio
JPMORGAN American It Closed Fund 283.75p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
JPMorgan Asian Investment Trust PLC 239.50p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 615.50p ▼0.16% / 1.00p Investment Trusts 36 Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 224.00p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
JPMorgan Indian Investment Trust PLC 579.00p ▲0.96% / 5.50p Investment Trusts 14k Add to portfolio
JPMorgan Russian Securities Closed Fund 320.63p 0.00% / 0.00p Investment Trusts 154 Add to portfolio
Jupiter Fund Management PLC 418.00p ▼0.19% / 0.80p Investment Services 22k Add to portfolio
KAZ Minerals PLC 245.40p ▼0.73% / 1.80p Mining & Metals - Specialty 20k Add to portfolio
Keller Group PLC 1040.00p ▼0.48% / 5.00p Engineering & Construction 17k Add to portfolio
Kenmare Resources PLC 3.93p ▲3.21% / 0.12p Mining & Metals - Specialty 356k Add to portfolio
Kier Group PLC 1734.00p ▲0.52% / 9.00p Engineering & Construction 753 Add to portfolio
Kingfisher PLC 367.80p ▲0.16% / 0.60p Retail - Specialty 128k Add to portfolio
Ladbrokes PLC 117.30p ▼0.42% / 0.50p Casinos & Gaming 160k Add to portfolio
Laird PLC 349.80p ▼0.77% / 2.70p Electrical Components & Equipment 55k Add to portfolio
Lamprell PLC 106.63p ▲3.78% / 4.00p Oil Related Services & Equipment 316 Add to portfolio
Lancashire Holdings Ltd 660.75p ▲0.30% / 2.00p Insurance - Property & Casualty 20k Add to portfolio
Land Securities Group PLC 1278.50p ▼0.08% / 1.00p REIT - Residential & Commercial 104k Add to portfolio
Law Debenture Closed Fund 540.00p 0.00% / 0.00p Investment Trusts 400 Add to portfolio
Legal & General Group PLC 271.35p ▼2.59% / 7.20p Insurance - Multiline 1,444k Add to portfolio
Lloyds Banking Group PLC 79.47p ▲0.03% / 0.02p Banks 8,049k Add to portfolio
London Stock Exchange Group PLC 2420.50p ▲0.67% / 16.00p Investment Services 13k Add to portfolio
Lonmin PLC 148.05p ▲0.96% / 1.40p Precious Metals & Minerals 59k Add to portfolio
Man Group PLC 190.15p ▼0.05% / 0.10p Investment Services 113k Add to portfolio
Management Resource Solutions PLC 15.25p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 509.25p ▲0.30% / 1.50p Retail - Department Stores 31k Add to portfolio
Marston's PLC 148.95p ▼0.73% / 1.10p Restaurants 31k Add to portfolio
McBride PLC 99.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 543.00p 0.00% / 0.00p Aerospace & Defense 45k Add to portfolio
Merchants Trust Closed Fund 482.13p ▲0.94% / 4.50p Investment Trusts 2k Add to portfolio
Michael Page International PLC 494.20p ▲0.02% / 0.10p Commercial Services & Supplies 3k Add to portfolio
Micro Focus International PLC 1087.50p 0.00% / 0.00p Software 714 Add to portfolio
Millennium & Copthorne Hotels PLC 574.25p ▲0.70% / 4.00p Hotels, Motels & Cruise Lines 19 Add to portfolio
Mitchells & Butlers PLC 460.05p ▼0.56% / 2.60p Restaurants 14k Add to portfolio
Mitie Group PLC 293.95p ▲0.03% / 0.10p Commercial Services & Supplies 22k Add to portfolio
Mondi PLC 1322.50p ▲0.38% / 5.00p Paper Products 66k Add to portfolio
Moneysupermarket.Com Group PLC 244.20p ▲0.21% / 0.50p IT Services & Consulting 16k Add to portfolio
Monks Investment Trust Closed Fund 414.15p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
Mothercare PLC 192.75p ▲1.05% / 2.00p Retail - Specialty 229 Add to portfolio
Murray Income Trust Closed Fund 773.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust Closed Fund 1034.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
N Brown Group PLC 436.75p ▲0.30% / 1.30p Retail - Apparel & Accessories 1k Add to portfolio
National Express Group PLC 285.15p ▼1.21% / 3.50p Rails & Roads - Passengers 74k Add to portfolio
National Grid PLC 881.90p ▼0.32% / 2.80p Utilities - Multiline 442k Add to portfolio
Next PLC 7440.00p ▲0.27% / 20.00p Retail - Apparel & Accessories 7k Add to portfolio
Ocado Group PLC 354.90p ▼0.53% / 1.90p Retail - Department Stores 37k Add to portfolio
Old Mutual PLC 222.50p ▲0.14% / 0.30p Insurance - Life & Health 500k Add to portfolio
Pace PLC 362.10p ▼0.30% / 1.10p Communications Equipment 45k Add to portfolio
Paragon Group of Companies Plc 422.10p ▲0.93% / 3.90p Consumer Financial Services 2k Add to portfolio
Pearson PLC 1391.50p ▼1.56% / 22.00p Publishing 258k Add to portfolio
Pennon Group PLC 826.50p ▼0.24% / 2.00p Utilities - Water & Others 5k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 405.50p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Persimmon PLC 1755.00p ▲0.11% / 2.00p Homebuilding 42k Add to portfolio
Petrofac Ltd 900.50p ▲0.95% / 8.50p Oil Related Services & Equipment 70k Add to portfolio
Petropavlovsk PLC 5.34p ▲1.12% / 0.06p Precious Metals & Minerals 468k Add to portfolio
Phoenix Group Holdings 845.75p ▲0.36% / 3.00p Insurance - Life & Health 7k Add to portfolio
Polar Capital Technology Trust Closed Fund 583.75p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Premier Farnell PLC 178.80p ▲0.34% / 0.60p Electrical Components & Equipment 29k Add to portfolio
Premier Foods PLC 42.63p ▼0.60% / 0.25p Food Processing 66k Add to portfolio
Premier Oil PLC 161.60p ▲3.72% / 5.80p Oil & Gas Exploration & Production 204k Add to portfolio
Provident Financial PLC 2735.50p ▲0.40% / 11.00p Consumer Financial Services 2k Add to portfolio
Prudential PLC 1625.50p ▲0.22% / 3.50p Insurance - Life & Health 152k Add to portfolio
Punch Taverns PLC 95.75p ▲2.98% / 2.75p Restaurants 12k Add to portfolio
PZ Cussons PLC 327.35p ▲0.37% / 1.20p Personal Products 1k Add to portfolio
Qinetiq Group PLC 197.55p ▲0.30% / 0.60p Aerospace & Defense 19k Add to portfolio
Randgold Resources Ltd 4964.50p ▼0.66% / 33.00p Precious Metals & Minerals 19k Add to portfolio
Rank Group PLC 188.55p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 2228.00p ▲0.45% / 10.00p Investment Services 39 Add to portfolio
Reckitt Benckiser Group PLC 5742.50p ▼0.26% / 15.00p Household Products 47k Add to portfolio
Redrow PLC 364.50p ▼0.30% / 1.10p Homebuilding 8k Add to portfolio
Reed Elsevier PLC 1107.00p ▲0.27% / 3.00p Publishing 204k Add to portfolio
Regus plc 222.30p ▲0.32% / 0.70p Commercial Services & Supplies 58k Add to portfolio
Renishaw PLC 2557.00p ▲0.24% / 6.00p Industrial Machinery & Equipment 649 Add to portfolio
Rentokil Initial PLC 134.20p ▲0.15% / 0.20p Commercial Services & Supplies 17k Add to portfolio
Restaurant Group PLC 735.50p ▲0.62% / 4.50p Restaurants 5k Add to portfolio
Rexam PLC 556.50p ▲0.27% / 1.50p Containers & Packaging 26k Add to portfolio
Rightmove PLC 3025.50p ▲1.89% / 56.00p Real Estate Operations 17k Add to portfolio
Rio Tinto PLC 3114.75p ▼0.65% / 20.50p Precious Metals & Minerals 184k Add to portfolio
RIT Capital Partners PLC 1531.50p ▲0.39% / 6.00p Investment Trusts 4k Add to portfolio
Rolls-Royce Holdings PLC 942.00p ▲0.53% / 5.00p Aerospace & Defense 152k Add to portfolio
Rotork PLC 2564.00p ▼1.35% / 35.00p Auto/Truck/Motorcycle Parts 10k Add to portfolio
Royal Bank of Scotland Group PLC 369.65p ▼0.11% / 0.40p Banks 678k Add to portfolio
Royal Dutch Shell PLC 2159.50p ▲0.77% / 16.50p Integrated Oil & Gas 416k Add to portfolio
Royal Dutch Shell PLC 2057.00p ▲0.46% / 9.50p Integrated Oil & Gas 232k Add to portfolio
RPS Group PLC 258.05p ▼0.12% / 0.30p Environmental Services 4k Add to portfolio
RSA Insurance Group PLC 419.00p ▼0.36% / 1.50p Insurance - Property & Casualty 112k Add to portfolio
SABMiller PLC 3686.00p ▲0.29% / 10.50p Beverages - Brewers 30k Add to portfolio
Savills PLC 728.00p ▼0.27% / 2.00p Real Estate Operations 700 Add to portfolio
Schroder AsiaPacific Fund PLC 293.75p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Schroders PLC 3047.00p ▲0.10% / 3.00p Investment Services 2k Add to portfolio
Schroders PLC 2341.50p 0.00% / 0.00p Investment Services 0 Add to portfolio
Scottish Investment Closed Fund 628.75p ▼0.95% / 6.00p Investment Trusts 26 Add to portfolio
Scottish Mortgage Investment Trust PLC 255.25p ▲0.08% / 0.20p Investment Trusts 73k Add to portfolio
SDL PLC 424.88p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 436.35p ▲0.14% / 0.60p Real Estate Operations 31k Add to portfolio
Senior PLC 335.85p ▼0.33% / 1.10p Aerospace & Defense 5k Add to portfolio
Serco Group PLC 212.15p 0.00% / 0.00p Commercial Services & Supplies 26k Add to portfolio
Severn Trent PLC 2013.00p ▲0.10% / 2.00p Utilities - Water & Others 14k Add to portfolio
Shaftesbury PLC 824.25p ▲0.24% / 2.00p REIT - Residential & Commercial 5k Add to portfolio
Shanks Group PLC 108.75p 0.00% / 0.00p Environmental Services 156 Add to portfolio
Shire PLC 5197.50p ▲0.78% / 40.00p Pharmaceuticals - Diversified 17k Add to portfolio
SIG PLC 195.40p ▲0.31% / 0.60p Construction - Supplies & Fixtures 25k Add to portfolio
Smith & Nephew PLC 1125.50p ▼0.44% / 5.00p Medical Equipment, Supplies & Distribution 1,003k Add to portfolio
Smiths Group PLC 1162.50p ▲0.17% / 2.00p Industrial Conglomerates 19k Add to portfolio
SOCO International PLC 274.90p ▲1.07% / 2.90p Oil & Gas Exploration & Production 4k Add to portfolio
Spectris PLC 2182.50p ▲0.32% / 7.00p Electrical Components & Equipment 2k Add to portfolio
Spirax-Sarco Engineering PLC 3151.00p ▲0.58% / 18.00p Industrial Machinery & Equipment 3k Add to portfolio
Spirent Communications plc 93.38p ▼2.67% / 2.50p Communications Equipment 3k Add to portfolio
Sports Direct International PLC 670.00p ▲0.08% / 0.50p Retail - Specialty 16k Add to portfolio
SSE PLC 1553.00p ▼0.83% / 13.00p Utilities - Electric 187k Add to portfolio
St. James's Place PLC 936.50p ▼0.11% / 1.00p Insurance - Life & Health 34k Add to portfolio
St. Modwen Properties PLC 476.00p ▲0.29% / 1.40p Real Estate Operations 2k Add to portfolio
Stagecoach Group PLC 338.80p ▼0.53% / 1.80p Rails & Roads - Passengers 62k Add to portfolio
Standard Chartered PLC 987.15p ▲1.40% / 13.60p Banks 743k Add to portfolio
Standard Life PLC 421.90p ▲0.02% / 0.10p Insurance - Life & Health 190k Add to portfolio
SThree PLC 334.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 107.88p 0.00% / 0.00p Rails & Roads - Freights 2k Add to portfolio
SuperGroup PLC 971.50p ▲1.67% / 16.00p Retail - Apparel & Accessories 5k Add to portfolio
SVG Capital PLC 483.50p ▲0.19% / 0.90p Investment Services 4k Add to portfolio
Synergy Health PLC 2121.00p ▼0.24% / 5.00p Healthcare Facilities 33 Add to portfolio
Talktalk Telecom Group PLC 333.75p ▼0.45% / 1.50p Wireless Telecommunications Services 140k Add to portfolio
Tate & Lyle PLC 585.25p ▼0.09% / 0.50p Food Processing 41k Add to portfolio
Taylor Wimpey PLC 147.60p ▼0.20% / 0.30p Homebuilding 890k Add to portfolio
Telecity Group PLC 902.75p ▲0.22% / 2.00p IT Services & Consulting 13k Add to portfolio
Temple Bar Investment Closed Fund 1173.00p ▼0.26% / 3.00p Investment Trusts 3k Add to portfolio
Templeton Emerging Markets It Closed Fund 569.50p ▼0.09% / 0.50p Investment Trusts 27k Add to portfolio
Tesco PLC 245.50p ▲0.18% / 0.45p Food Distribution & Convenience Stores 509k Add to portfolio
The Mercantile Investment Trust PLC 1565.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
The Sage Group PLC 481.30p ▼0.33% / 1.60p Software 30k Add to portfolio
Thomas Cook Group plc 122.60p ▼0.65% / 0.80p Leisure & Recreation 463k Add to portfolio
TR Property Investment Trust Closed Fund 317.35p ▲0.73% / 2.30p Investment Trusts 19k Add to portfolio
Travis Perkins PLC 1943.00p 0.00% / 0.00p Retail - Specialty 40k Add to portfolio
Tullett Prebon PLC 337.20p ▲0.81% / 2.70p Investment Services 7k Add to portfolio
Tullow Oil PLC 374.95p ▲2.74% / 10.00p Oil & Gas Exploration & Production 508k Add to portfolio
UBM PLC 548.50p ▼0.27% / 1.50p Advertising/Marketing 21k Add to portfolio
UK Commercial Property Trust Ltd 90.90p ▼0.38% / 0.35p Real Estate Operations 6k Add to portfolio
Ultra Electronics Holdings PLC 1727.00p ▲0.41% / 7.00p Aerospace & Defense 1k Add to portfolio
Unilever PLC 2859.50p ▼0.42% / 12.00p Food Processing 104k Add to portfolio
Unite Group PLC 553.75p ▼0.63% / 3.50p Real Estate Operations 7k Add to portfolio
United Utilities Group PLC 924.00p ▲0.33% / 3.00p Utilities - Water & Others 53k Add to portfolio
Vedanta Resources PLC 589.00p ▼2.16% / 13.00p Mining & Metals - Specialty 72k Add to portfolio
Victrex PLC 1876.00p ▲0.38% / 7.00p Chemicals - Specialty 1k Add to portfolio
Vodafone Group PLC 224.85p ▼0.09% / 0.20p Wireless Telecommunications Services 1,071k Add to portfolio
Weir Group PLC 1724.00p ▲1.83% / 31.00p Industrial Machinery & Equipment 46k Add to portfolio
WH Smith PLC 1300.00p ▼0.08% / 1.00p Retail - Specialty 912 Add to portfolio
Whitbread PLC 5227.50p ▼0.48% / 25.00p Restaurants 7k Add to portfolio
William Hill PLC 381.35p ▲0.18% / 0.70p Casinos & Gaming 76k Add to portfolio
Witan Investment Trust Closed Fund 784.75p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
WM Morrison Supermarkets PLC 201.55p ▼0.25% / 0.50p Food Distribution & Convenience Stores 141k Add to portfolio
Wolseley PLC 3954.50p ▲0.10% / 4.00p Construction - Supplies & Fixtures 23k Add to portfolio
WPP PLC 1523.50p ▲0.46% / 7.00p Advertising/Marketing 174k Add to portfolio
WS Atkins PLC 1324.00p 0.00% / 0.00p Commercial Services & Supplies 8k Add to portfolio
Xchanging PLC 139.63p ▲0.54% / 0.75p Commercial Services & Supplies 217 Add to portfolio
Sorry, this link is not
quite ready yet