Find a FTSE share factsheet

reset

No results found

3660.70
at: 4:35 PM
▲0.03% / 0.96

Stock market data and analysis

3660.70
Trade value
▲0.03% / 0.96
Price change
Open Value 3659.74
Prev Close Value 3659.74
Day's Range 3653.19 - 3673.45
Year's Range 3301.36 - 3749.62
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 417.10p ▲0.30% / 1.30p Investment Services 1,127k Add to portfolio
3i Infrastructure PLC 0.00p ▼2.21% / 3.30p Investment Trusts 537k Add to portfolio
A.G.Barr PLC 620.00p ▲3.04% / 18.00p Beverages - Non-Alcoholic 23k Add to portfolio
Aberdeen Asset Management PLC 448.75p ▲0.53% / 2.40p Investment Services 2,403k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲1.51% / 16.00p Investment Trusts 49k Add to portfolio
Admiral Group PLC 1338.50p ▲2.63% / 32.00p Insurance - Property & Casualty 1,089k Add to portfolio
Afren PLC 70.00p ▼10.59% / 6.90p Oil & Gas Exploration & Production 10,236k Add to portfolio
Aggreko PLC 1570.00p ▼1.26% / 20.00p Commercial Services & Supplies 624k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.53% / 2.50p Investment Trusts 248k Add to portfolio
Amlin PLC 455.00p ▲1.51% / 6.60p Insurance - Property & Casualty 794k Add to portfolio
Anglo American PLC 1330.50p ▲0.33% / 4.50p Precious Metals & Minerals 4,848k Add to portfolio
Antofagasta PLC 748.50p ▼1.38% / 10.50p Mining & Metals - Specialty 1,780k Add to portfolio
Aquarius Platinum Ltd 15.63p 0.00% / 0.00p Precious Metals & Minerals 175k Add to portfolio
ARM Holdings PLC 900.00p ▲1.84% / 16.50p Semiconductors 3,282k Add to portfolio
Ashmore Group PLC 303.75p ▲0.36% / 1.10p Investment Services 348k Add to portfolio
Ashtead Group PLC 979.50p ▲1.89% / 20.00p Commercial Services & Supplies 2,157k Add to portfolio
Associated British Foods PLC 3047.50p ▲1.73% / 54.00p Food Processing 403k Add to portfolio
AstraZeneca PLC 4685.00p ▲1.30% / 60.50p Pharmaceuticals - Generic & Specialty 1,223k Add to portfolio
AVEVA Group PLC 1455.00p ▼1.29% / 20.00p IT Services & Consulting 432k Add to portfolio
Aviva PLC 507.50p ▲0.20% / 1.00p Insurance - Multiline 5,919k Add to portfolio
Babcock International Group PLC 1131.00p ▼0.26% / 3.00p Commercial Services & Supplies 1,170k Add to portfolio
BAE Systems PLC 476.50p ▲1.01% / 4.80p Aerospace & Defense 5,366k Add to portfolio
Balfour Beatty PLC 198.00p ▼1.08% / 2.00p Engineering & Construction 2,773k Add to portfolio
Bankers Investment Trust Closed Fund 570.00p 0.00% / 0.00p Investment Trusts 92k Add to portfolio
Barclays PLC 242.00p ▲2.44% / 5.80p Banks 34,547k Add to portfolio
Barratt Developments PLC 453.00p ▲2.00% / 9.00p Homebuilding 2,600k Add to portfolio
BBA Aviation PLC 0.00p ▲2.19% / 7.30p Airport Services 575k Add to portfolio
Beazley PLC 0.00p ▲0.67% / 1.80p Insurance - Property & Casualty 237k Add to portfolio
Bellway PLC 1895.00p ▲0.70% / 13.00p Homebuilding 172k Add to portfolio
Berkeley Group Holdings PLC 2605.00p ▲2.44% / 61.00p Homebuilding 569k Add to portfolio
BG Group PLC 1020.50p ▼5.98% / 62.80p Integrated Oil & Gas 11,031k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p ▼0.33% / 4.00p 40k Add to portfolio
BH Macro Closed Fund 1900.00p ▲0.20% / 4.00p Investment Trusts 68k Add to portfolio
BH Macro Limited EUR 19.80p ▼0.10% / 0.02p Investment Trusts 8k Add to portfolio
BH Macro Limited USD 19.43p 0.00% / 0.00p Investment Trusts 32k Add to portfolio
BHP Billiton PLC 1587.50p ▼2.40% / 38.50p Mining & Metals - Specialty 8,224k Add to portfolio
Big Yellow Group PLC 600.00p ▼0.34% / 2.00p REIT - Residential & Commercial 245k Add to portfolio
BlackRock World Mining Trust Closed Fund 347.00p ▼0.48% / 1.70p Investment Trusts 325k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▼0.11% / 0.20p Investment Trusts 553k Add to portfolio
Bodycote PLC 660.00p ▲1.42% / 9.00p Steel 154k Add to portfolio
Booker Group PLC 120.00p ▼0.63% / 0.90p Food Distribution & Convenience Stores 1,898k Add to portfolio
Bovis Homes Group PLC 840.25p ▲1.49% / 12.50p Homebuilding 402k Add to portfolio
BP PLC 435.50p ▼2.67% / 11.70p Integrated Oil & Gas 33,365k Add to portfolio
British American Tobacco PLC 3702.50p ▲1.14% / 42.00p Tobacco 1,613k Add to portfolio
British Assets Trust Closed Fund 0.00p ▲0.73% / 1.00p Investment Trusts 211k Add to portfolio
British Empire Securities and General Trust PLC 525.50p ▲0.38% / 2.00p Investment Trusts 148k Add to portfolio
British Land Company PLC 766.75p ▲1.59% / 12.00p REIT - Residential & Commercial 2,604k Add to portfolio
Britvic PLC 637.00p ▲3.89% / 25.50p Beverages - Non-Alcoholic 1,499k Add to portfolio
BT Group PLC 400.50p ▲0.22% / 0.90p Integrated Telecommunications Services 12,415k Add to portfolio
Bunzl PLC 1235.00p ▲1.48% / 26.00p Diversified Trading & Distributing 338k Add to portfolio
Burberry Group PLC 1629.00p ▲0.31% / 5.00p Retail - Apparel & Accessories 595k Add to portfolio
Cable & Wireless Communications PLC 48.08p ▼0.16% / 0.08p Integrated Telecommunications Services 2,613k Add to portfolio
Cairn Energy PLC 177.75p ▼3.74% / 6.50p Oil & Gas Exploration & Production 3,688k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.87% / 20.00p Investment Trusts 15k Add to portfolio
Capita PLC 1068.00p ▲0.57% / 6.00p Commercial Services & Supplies 1,110k Add to portfolio
Capital & Counties Properties PLC 320.00p ▲3.45% / 12.30p Real Estate Operations 1,788k Add to portfolio
Carillion PLC 410.00p ▲0.66% / 2.30p Engineering & Construction 797k Add to portfolio
Carnival PLC 1905.00p ▲2.20% / 58.00p Hotels, Motels & Cruise Lines 817k Add to portfolio
Carpetright PLC 0.00p ▲3.75% / 11.75p Retail - Specialty 2,267k Add to portfolio
Catlin Group Ltd 545.00p ▲0.45% / 2.50p Insurance - Property & Casualty 764k Add to portfolio
Centamin PLC 60.60p ▼0.12% / 0.06p Precious Metals & Minerals 4,420k Add to portfolio
Centrica PLC 298.50p ▲0.52% / 1.50p Utilities - Multiline 9,341k Add to portfolio
Chemring Group PLC 0.00p ▲1.50% / 3.50p Aerospace & Defense 135k Add to portfolio
City of London Investment Trust Closed Fund 370.00p ▲0.21% / 0.80p Investment Trusts 256k Add to portfolio
Close Brothers Group PLC 1320.00p ▲1.06% / 16.00p Banks 232k Add to portfolio
Cobham PLC 270.00p ▲1.14% / 3.40p Aerospace & Defense 792k Add to portfolio
Colt Group SA 0.00p ▼1.62% / 2.20p Integrated Telecommunications Services 110k Add to portfolio
Compass Group PLC 1064.00p ▲0.38% / 4.00p Restaurants 3,453k Add to portfolio
Computacenter PLC 0.00p ▲2.07% / 13.00p IT Services & Consulting 48k Add to portfolio
CPPGroup PLC 7.13p 0.00% / 0.00p Commercial Services & Supplies 51k Add to portfolio
Cranswick PLC 0.00p ▲1.44% / 21.00p Food Processing 29k Add to portfolio
Croda International PLC 0.00p ▼0.04% / 1.00p Chemicals - Specialty 119k Add to portfolio
CSR PLC 980.00p ▲0.18% / 1.50p Semiconductors 58k Add to portfolio
Daejan Holdings PLC 0.00p ▲5.37% / 275.00p Real Estate Operations 9k Add to portfolio
Daily Mail and General Trust PLC 825.00p ▲2.39% / 19.00p Publishing 584k Add to portfolio
Dairy Crest Group PLC 506.75p ▲0.10% / 0.50p Food Processing 161k Add to portfolio
De La Rue PLC 800.00p ▼1.25% / 7.00p Commercial Printing Services 236k Add to portfolio
Debenhams PLC 74.00p ▲1.69% / 1.20p Retail - Department Stores 4,473k Add to portfolio
Derwent London PLC 0.00p ▲1.74% / 52.00p REIT - Residential & Commercial 174k Add to portfolio
Devro PLC 280.00p ▼0.81% / 2.25p Food Processing 75k Add to portfolio
Dexion Absolute Ltd 0.00p 0.00% / 0.00p Investment Trusts 30k Add to portfolio
Diageo PLC 1922.50p ▲1.55% / 29.50p Beverages - Distillers & Wineries 2,454k Add to portfolio
Dignity PLC 1865.50p ▲1.62% / 27.00p Personal Services 81k Add to portfolio
Domino Printing Sciences PLC 600.00p ▲2.92% / 19.00p Computer Hardware 56k Add to portfolio
Domino's Pizza Group PLC 708.00p ▲1.40% / 9.50p Restaurants 159k Add to portfolio
Drax Group PLC 675.50p ▼0.25% / 1.50p Utilities - Electric 517k Add to portfolio
DS Smith PLC 258.50p ▲0.42% / 1.20p Paper Products 2,382k Add to portfolio
Dunelm Group PLC 822.00p ▼1.08% / 9.50p Retail - Specialty 39k Add to portfolio
easyJet plc 1624.00p ▲5.70% / 88.00p Airlines 3,077k Add to portfolio
Edinburgh Dragon Trust Closed Fund 0.00p ▼0.18% / 0.50p Investment Trusts 62k Add to portfolio
Edinburgh Investment Trust Closed Fund 600.00p ▲0.47% / 3.00p Investment Trusts 219k Add to portfolio
Electra Private Equity Closed Fund 2555.00p ▲3.53% / 91.00p Investment Trusts 34k Add to portfolio
Electrocomponents PLC 240.00p ▲0.34% / 0.70p Electrical Components & Equipment 1,295k Add to portfolio
Elementis PLC 0.00p ▼1.33% / 3.70p Chemicals - Specialty 482k Add to portfolio
EnQuest PLC 45.00p ▼10.39% / 6.75p Oil & Gas Exploration & Production 6,149k Add to portfolio
Enterprise Inns PLC 170.00p ▲0.84% / 0.90p Restaurants 1,082k Add to portfolio
Euromoney Institutional Investor PLC 1065.00p ▲0.10% / 1.00p Publishing 85k Add to portfolio
Experian PLC 998.00p ▲0.49% / 5.00p Commercial Services & Supplies 1,700k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.85% / 1.10p REIT - Residential & Commercial 988k Add to portfolio
Fenner PLC 375.00p ▼1.72% / 4.50p Heavy Electrical Equipment 267k Add to portfolio
Ferrexpo PLC 77.20p ▼0.07% / 0.05p Steel 490k Add to portfolio
Fidelity China Special Situations Closed Fund 133.75p ▲0.85% / 1.10p Investment Trusts 441k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.31% / 0.50p Investment Trusts 357k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.12% / 1.00p Investment Trusts 25k Add to portfolio
Fidessa Group PLC 0.00p ▲0.88% / 21.00p Software 12k Add to portfolio
FirstGroup PLC 111.00p ▲1.94% / 2.10p Rails & Roads - Passengers 7,088k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.43% / 1.80p Investment Trusts 241k Add to portfolio
Fresnillo PLC 742.50p ▼3.18% / 24.00p Precious Metals & Minerals 878k Add to portfolio
G4S PLC 306.80p ▲0.70% / 1.90p Commercial Services & Supplies 3,010k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 63k Add to portfolio
Genus PLC 0.00p ▲1.18% / 15.00p Biotechnology 55k Add to portfolio
GKN PLC 341.45p ▲1.37% / 4.60p Auto/Truck/Motorcycle Parts 2,662k Add to portfolio
GlaxoSmithKline PLC 1473.50p ▲0.96% / 14.00p Pharmaceuticals - Diversified 4,855k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.38% / 35.00p Rails & Roads - Passengers 49k Add to portfolio
Grainger PLC 0.00p ▲2.22% / 4.20p Real Estate Operations 422k Add to portfolio
Great Portland Estates PLC 0.00p ▲2.42% / 17.00p Real Estate Operations 452k Add to portfolio
Greene King PLC 812.00p ▲1.79% / 13.50p Restaurants 1,035k Add to portfolio
Greggs PLC 652.00p ▼0.47% / 3.00p Restaurants 54k Add to portfolio
Halfords Group PLC 490.00p ▲0.17% / 0.80p Retail - Specialty 280k Add to portfolio
Halma PLC 590.00p ▲1.20% / 8.00p Electrical Components & Equipment 249k Add to portfolio
Hammerson PLC 617.50p ▲1.38% / 8.50p REIT - Residential & Commercial 2,872k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.20% / 2.00p Investment Services 603k Add to portfolio
Hays PLC 110.00p ▲1.64% / 2.10p Commercial Services & Supplies 1,211k Add to portfolio
Helical Bar PLC 352.50p ▲0.65% / 2.25p Real Estate Operations 14k Add to portfolio
Henderson Group PLC 237.00p ▼0.84% / 1.90p Investment Services 1,989k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▼0.27% / 1.75p Investment Trusts 53k Add to portfolio
HICL Infrastructure Company Ltd 129.00p ▼1.24% / 1.90p Investment Trusts 1,602k Add to portfolio
Hikma Pharmaceuticals PLC 1780.00p ▲2.21% / 42.00p Pharmaceuticals - Generic & Specialty 186k Add to portfolio
Hiscox Ltd 0.00p ▲1.75% / 12.00p Insurance - Property & Casualty 127k Add to portfolio
Hochschild Mining PLC 114.00p ▼2.45% / 2.45p Precious Metals & Minerals 215k Add to portfolio
Home Retail Group PLC 183.40p ▲0.47% / 0.90p Retail - Department Stores 1,618k Add to portfolio
HomeServe PLC 0.00p ▲0.89% / 2.90p Personal Services 86k Add to portfolio
Howden Joinery Group PLC 400.00p ▲1.80% / 6.90p Retail - Specialty 935k Add to portfolio
HSBC Holdings PLC 633.50p ▼0.35% / 2.20p Banks 13,881k Add to portfolio
Hunting PLC 0.00p ▼6.98% / 47.00p Oil Related Services & Equipment 551k Add to portfolio
ICAP PLC 416.25p ▲0.68% / 2.80p Investment Services 948k Add to portfolio
IG Group Holdings PLC 687.50p ▲0.89% / 6.00p Investment Services 390k Add to portfolio
Imagination Technologies Group PLC 162.50p ▼1.64% / 3.25p Computer Hardware 493k Add to portfolio
IMI PLC 1207.50p ▼0.42% / 5.00p Industrial Machinery & Equipment 1,020k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲0.50% / 0.75p Investment Trusts 83k Add to portfolio
Imperial Tobacco Group PLC 2887.00p ▲0.84% / 24.00p Tobacco 1,161k Add to portfolio
Inchcape PLC 810.00p ▲0.50% / 3.50p Retail - Specialty 357k Add to portfolio
Informa PLC 0.00p ▲0.30% / 1.40p Publishing 1,070k Add to portfolio
Inmarsat PLC 784.75p ▲2.69% / 20.50p Wireless Telecommunications Services 1,441k Add to portfolio
InterContinental Hotels Group PLC 2600.00p ▲1.67% / 44.00p Hotels, Motels & Cruise Lines 458k Add to portfolio
Intermediate Capital Group PLC 421.00p ▼1.55% / 7.30p Investment Services 1,207k Add to portfolio
International Personal Finance PLC 0.00p ▲0.48% / 2.30p Consumer Financial Services 207k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 1,308k Add to portfolio
Intertek Group PLC 2467.50p ▼1.03% / 25.00p Commercial Services & Supplies 466k Add to portfolio
Investec PLC 598.00p 0.00% / 0.00p Investment Services 2,004k Add to portfolio
ITE Group PLC 183.00p 0.00% / 0.00p Commercial Services & Supplies 103k Add to portfolio
ITV PLC 207.00p ▲2.75% / 5.70p Broadcasting 10,104k Add to portfolio
J D Wetherspoon PLC 0.00p ▲0.64% / 5.00p Restaurants 41k Add to portfolio
J Sainsbury PLC 236.50p ▼2.13% / 5.10p Food Distribution & Convenience Stores 10,268k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.06% / 0.50p Financials - Specialty 88k Add to portfolio
JD Sports Fashion PLC 405.00p ▲5.74% / 27.40p Retail - Apparel & Accessories 83k Add to portfolio
JKX Oil & Gas PLC 28.00p ▲0.90% / 0.25p Oil & Gas Exploration & Production 8k Add to portfolio
John Wood Group PLC 678.50p ▼5.81% / 39.50p Oil Related Services & Equipment 2,167k Add to portfolio
Johnson Matthey PLC 3311.50p ▲0.12% / 4.00p Chemicals - Specialty 312k Add to portfolio
JPMORGAN American It Closed Fund 250.00p ▲0.56% / 1.60p Investment Trusts 238k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.44% / 1.00p Investment Trusts 17k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.32% / 2.00p Investment Trusts 70k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲1.13% / 2.25p Investment Trusts 56k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.29% / 1.50p Investment Trusts 55k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▼0.88% / 3.25p Investment Trusts 84k Add to portfolio
Jupiter Fund Management PLC 399.00p ▲1.13% / 4.10p Investment Services 490k Add to portfolio
KAZ Minerals PLC 243.00p ▼1.58% / 4.00p Mining & Metals - Specialty 939k Add to portfolio
Keller Group PLC 900.00p ▲1.08% / 9.00p Engineering & Construction 38k Add to portfolio
Kenmare Resources PLC 15.00p ▲1.67% / 0.10p Mining & Metals - Specialty 2,243k Add to portfolio
Kier Group PLC 0.00p ▼0.91% / 13.00p Engineering & Construction 188k Add to portfolio
Kingfisher PLC 300.75p ▲1.00% / 3.00p Retail - Specialty 12,873k Add to portfolio
Ladbrokes PLC 111.50p 0.00% / 0.00p Casinos & Gaming 3,712k Add to portfolio
Laird PLC 0.00p ▲2.15% / 6.40p Electrical Components & Equipment 182k Add to portfolio
Lamprell PLC 148.00p ▼4.82% / 6.75p Oil Related Services & Equipment 347k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲0.37% / 2.00p Insurance - Property & Casualty 739k Add to portfolio
Land Securities Group PLC 1174.50p ▲1.88% / 22.00p REIT - Residential & Commercial 1,254k Add to portfolio
Law Debenture Closed Fund 490.00p ▼0.66% / 3.50p Investment Trusts 54k Add to portfolio
Legal & General Group PLC 244.00p ▲0.53% / 1.30p Insurance - Multiline 7,906k Add to portfolio
Lloyds Banking Group PLC 78.71p ▲0.53% / 0.42p Banks 64,286k Add to portfolio
London Stock Exchange Group PLC 2215.00p ▲0.54% / 12.00p Investment Services 540k Add to portfolio
Lonmin PLC 187.50p ▼3.49% / 6.50p Precious Metals & Minerals 796k Add to portfolio
Man Group PLC 143.00p ▲0.35% / 0.50p Investment Services 5,517k Add to portfolio
Marks and Spencer Group PLC 482.05p ▲0.31% / 1.50p Retail - Department Stores 6,372k Add to portfolio
Marston's PLC 0.00p ▲1.39% / 2.00p Restaurants 1,434k Add to portfolio
McBride PLC 0.00p ▼0.31% / 0.25p Household Products 24k Add to portfolio
Meggitt PLC 540.50p ▲1.02% / 5.00p Aerospace & Defense 3,895k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.31% / 1.50p Investment Trusts 61k Add to portfolio
Michael Page International PLC 418.60p ▲0.05% / 0.20p Commercial Services & Supplies 261k Add to portfolio
Micro Focus International PLC 0.00p ▲2.92% / 33.00p Software 3,445k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲0.09% / 0.50p Hotels, Motels & Cruise Lines 166k Add to portfolio
Mitchells & Butlers PLC 330.00p ▲0.77% / 2.80p Restaurants 253k Add to portfolio
Mitie Group PLC 305.00p ▲0.64% / 1.80p Commercial Services & Supplies 1,355k Add to portfolio
Mondi PLC 1158.00p ▲1.68% / 18.00p Paper Products 839k Add to portfolio
Moneysupermarket.Com Group PLC 256.00p ▲0.75% / 1.70p IT Services & Consulting 355k Add to portfolio
Monks Investment Trust Closed Fund 394.15p ▲0.51% / 2.00p Investment Trusts 148k Add to portfolio
Mothercare PLC 300.00p ▲0.54% / 1.00p Retail - Specialty 51k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.13% / 1.00p Investment Trusts 36k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼0.19% / 2.00p Investment Trusts 106k Add to portfolio
N Brown Group PLC 0.00p ▲1.10% / 3.70p Retail - Apparel & Accessories 1,241k Add to portfolio
National Express Group PLC 0.00p ▲6.89% / 16.60p Rails & Roads - Passengers 1,015k Add to portfolio
National Grid PLC 936.25p 0.00% / 0.00p Utilities - Multiline 7,717k Add to portfolio
Next PLC 6865.00p ▲0.73% / 50.00p Retail - Apparel & Accessories 331k Add to portfolio
Ocado Group PLC 380.00p ▼0.72% / 2.30p Retail - Department Stores 864k Add to portfolio
Old Mutual PLC 200.00p ▲0.50% / 1.00p Insurance - Life & Health 5,686k Add to portfolio
Pace PLC 372.50p ▲0.53% / 1.90p Communications Equipment 444k Add to portfolio
Paragon Group of Companies Plc 414.05p ▲2.36% / 9.50p Consumer Financial Services 659k Add to portfolio
Pearson PLC 1220.00p ▲0.41% / 5.00p Publishing 1,265k Add to portfolio
Pennon Group PLC 705.00p ▲0.06% / 0.50p Utilities - Water & Others 818k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.63% / 2.50p Investment Trusts 272k Add to portfolio
Persimmon PLC 1387.50p ▲0.93% / 14.00p Homebuilding 1,056k Add to portfolio
Petrofac Ltd 870.00p ▼6.23% / 56.00p Oil Related Services & Equipment 3,957k Add to portfolio
Petropavlovsk PLC 19.75p ▼5.48% / 1.00p Precious Metals & Minerals 735k Add to portfolio
Phoenix Group Holdings 786.50p ▲0.56% / 4.50p Insurance - Life & Health 480k Add to portfolio
Polar Capital Technology Trust Closed Fund 560.00p ▲0.71% / 4.00p Investment Trusts 111k Add to portfolio
Premier Farnell PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 494k Add to portfolio
Premier Foods PLC 40.00p 0.00% / 0.00p Food Processing 576k Add to portfolio
Premier Oil PLC 224.50p ▼7.02% / 16.30p Oil & Gas Exploration & Production 3,088k Add to portfolio
Provident Financial PLC 0.00p ▼0.35% / 8.00p Consumer Financial Services 142k Add to portfolio
Prudential PLC 1513.50p ▲1.28% / 19.50p Insurance - Life & Health 2,611k Add to portfolio
Punch Taverns PLC 0.00p ▲4.17% / 5.00p Restaurants 10k Add to portfolio
PZ Cussons PLC 349.50p ▲0.68% / 2.30p Personal Products 128k Add to portfolio
Qinetiq Group PLC 185.00p ▲0.81% / 1.60p Aerospace & Defense 1,402k Add to portfolio
Randgold Resources Ltd 4525.00p ▼2.88% / 129.00p Precious Metals & Minerals 470k Add to portfolio
Rank Group PLC 200.00p ▲1.18% / 1.90p Casinos & Gaming 21k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.26% / 24.00p Investment Services 7k Add to portfolio
Reckitt Benckiser Group PLC 5220.00p ▲0.48% / 25.00p Household Products 1,068k Add to portfolio
Redrow PLC 283.00p ▲0.11% / 0.30p Homebuilding 750k Add to portfolio
Reed Elsevier PLC 1025.00p ▲1.19% / 13.00p Publishing 2,251k Add to portfolio
Regus plc 166.00p ▲0.45% / 0.90p Commercial Services & Supplies 906k Add to portfolio
Renishaw PLC 1914.00p ▲0.47% / 9.00p Industrial Machinery & Equipment 11k Add to portfolio
Rentokil Initial PLC 118.20p ▲0.60% / 0.70p Commercial Services & Supplies 1,193k Add to portfolio
Restaurant Group PLC 625.00p ▲0.95% / 6.00p Restaurants 199k Add to portfolio
Rexam PLC 517.00p ▲0.35% / 1.60p Containers & Packaging 1,432k Add to portfolio
Rightmove PLC 2400.00p ▼0.05% / 1.00p Real Estate Operations 124k Add to portfolio
Rio Tinto PLC 3012.75p ▲0.33% / 10.00p Precious Metals & Minerals 3,687k Add to portfolio
RIT Capital Partners PLC 1415.00p ▲0.84% / 12.00p Investment Trusts 85k Add to portfolio
Rolls-Royce Holdings PLC 865.00p ▼0.81% / 7.00p Aerospace & Defense 2,723k Add to portfolio
Rotork PLC 0.00p ▼0.75% / 18.00p Auto/Truck/Motorcycle Parts 122k Add to portfolio
Royal Bank of Scotland Group PLC 383.50p ▲0.93% / 3.60p Banks 6,978k Add to portfolio
Royal Dutch Shell PLC 2225.00p ▼3.73% / 84.50p Integrated Oil & Gas 3,934k Add to portfolio
Royal Dutch Shell PLC 2312.50p ▼4.27% / 101.00p Integrated Oil & Gas 4,437k Add to portfolio
RPS Group PLC 0.00p ▲1.06% / 2.50p Environmental Services 900k Add to portfolio
RSA Insurance Group PLC 462.00p ▲1.18% / 5.50p Insurance - Property & Casualty 1,622k Add to portfolio
SABMiller PLC 3544.75p ▲0.50% / 17.50p Beverages - Brewers 910k Add to portfolio
Salamander Energy PLC 140.00p ▼4.66% / 4.25p Oil & Gas Exploration & Production 667k Add to portfolio
Savills PLC 635.00p ▲2.54% / 16.50p Real Estate Operations 117k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.54% / 1.50p Investment Trusts 77k Add to portfolio
Schroders PLC 2630.00p ▲0.22% / 6.00p Investment Services 232k Add to portfolio
Schroders PLC 2500.00p ▼0.14% / 3.00p Investment Services 46k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.90% / 5.50p Investment Trusts 39k Add to portfolio
Scottish Mortgage Investment Trust PLC 232.30p ▲1.23% / 3.10p Investment Trusts 1,072k Add to portfolio
SDL PLC 0.00p ▲3.05% / 12.00p IT Services & Consulting 46k Add to portfolio
SEGRO PLC 0.00p ▲1.42% / 5.50p Real Estate Operations 1,513k Add to portfolio
Senior PLC 250.00p ▲0.39% / 1.10p Aerospace & Defense 168k Add to portfolio
Serco Group PLC 321.00p ▲1.66% / 2.90p Commercial Services & Supplies 2,029k Add to portfolio
Severn Trent PLC 1960.00p ▼0.73% / 15.00p Utilities - Water & Others 531k Add to portfolio
Shaftesbury PLC 0.00p ▲5.77% / 44.00p REIT - Residential & Commercial 1,458k Add to portfolio
Shanks Group PLC 98.13p ▲2.70% / 2.50p Environmental Services 979k Add to portfolio
Shire PLC 4600.00p ▲1.44% / 65.00p Pharmaceuticals - Diversified 759k Add to portfolio
SIG PLC 165.00p 0.00% / 0.00p Construction - Supplies & Fixtures 1,335k Add to portfolio
Smith & Nephew PLC 1124.00p ▲2.35% / 26.00p Medical Equipment, Supplies & Distribution 2,322k Add to portfolio
Smiths Group PLC 1258.00p ▼0.59% / 7.00p Industrial Conglomerates 696k Add to portfolio
SOCO International PLC 350.00p ▼2.64% / 8.00p Oil & Gas Exploration & Production 246k Add to portfolio
Spectris PLC 1525.00p ▲0.11% / 2.00p Electrical Components & Equipment 379k Add to portfolio
Spirax-Sarco Engineering PLC 2925.00p ▲0.07% / 2.00p Industrial Machinery & Equipment 47k Add to portfolio
Spirent Communications plc 0.00p ▼0.75% / 0.50p Communications Equipment 676k Add to portfolio
Sports Direct International PLC 640.00p ▲0.78% / 5.00p Retail - Specialty 996k Add to portfolio
SSE PLC 1622.50p ▲1.55% / 25.00p Utilities - Electric 2,245k Add to portfolio
St. James's Place PLC 771.75p ▼0.13% / 1.00p Insurance - Life & Health 1,237k Add to portfolio
St. Modwen Properties PLC 0.00p ▲2.42% / 9.10p Real Estate Operations 169k Add to portfolio
Stagecoach Group PLC 406.00p ▲8.22% / 30.40p Rails & Roads - Passengers 2,364k Add to portfolio
Standard Chartered PLC 939.50p ▲0.41% / 3.80p Banks 4,230k Add to portfolio
Standard Life PLC 400.50p ▲1.25% / 5.20p Insurance - Life & Health 3,014k Add to portfolio
SThree PLC 330.00p ▼2.94% / 9.25p Commercial Services & Supplies 3k Add to portfolio
Stobart Group Ltd 116.25p ▼0.25% / 0.25p Rails & Roads - Freights 489k Add to portfolio
SuperGroup PLC 865.00p ▲0.41% / 3.50p Retail - Apparel & Accessories 190k Add to portfolio
SVG Capital PLC 475.00p ▲0.23% / 1.00p Investment Services 231k Add to portfolio
Synergy Health PLC 2480.00p ▲1.77% / 34.00p Healthcare Facilities 62k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲0.80% / 2.40p Wireless Telecommunications Services 1,493k Add to portfolio
Tate & Lyle PLC 619.00p ▼0.49% / 3.00p Food Processing 1,121k Add to portfolio
Taylor Wimpey PLC 136.00p ▲1.99% / 2.60p Homebuilding 6,827k Add to portfolio
Telecity Group PLC 815.00p ▼0.12% / 1.00p IT Services & Consulting 275k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.25% / 3.00p Investment Trusts 52k Add to portfolio
Templeton Emerging Markets It Closed Fund 580.00p 0.00% / 0.00p Investment Trusts 284k Add to portfolio
Tesco PLC 184.25p ▼0.83% / 1.55p Food Distribution & Convenience Stores 14,270k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲1.06% / 15.00p Investment Trusts 59k Add to portfolio
The Sage Group PLC 404.00p ▼1.48% / 6.00p Software 2,552k Add to portfolio
Thomas Cook Group plc 119.40p ▲5.02% / 5.70p Leisure & Recreation 32,467k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲1.36% / 3.70p Investment Trusts 287k Add to portfolio
Travis Perkins PLC 1800.00p ▲1.19% / 21.00p Retail - Specialty 412k Add to portfolio
TUI Travel PLC 0.00p ▲3.78% / 15.80p Leisure & Recreation 2,580k Add to portfolio
Tullett Prebon PLC 264.00p ▲0.20% / 0.50p Investment Services 418k Add to portfolio
Tullow Oil PLC 534.60p ▼7.21% / 36.10p Oil & Gas Exploration & Production 8,616k Add to portfolio
UBM PLC 660.00p ▲4.33% / 19.44p Advertising/Marketing 3,292k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.82% / 0.70p Real Estate Operations 819k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.98% / 17.00p Aerospace & Defense 64k Add to portfolio
Unilever PLC 2603.50p ▲1.52% / 40.00p Food Processing 1,586k Add to portfolio
Unite Group PLC 440.00p ▲2.15% / 9.60p Real Estate Operations 208k Add to portfolio
United Utilities Group PLC 908.25p ▼0.17% / 1.50p Utilities - Water & Others 2,536k Add to portfolio
Vedanta Resources PLC 777.00p ▼3.31% / 27.00p Mining & Metals - Specialty 362k Add to portfolio
Victrex PLC 1850.00p ▲1.85% / 33.00p Chemicals - Specialty 88k Add to portfolio
Vodafone Group PLC 226.00p ▲0.75% / 1.70p Wireless Telecommunications Services 39,508k Add to portfolio
Weir Group PLC 2220.00p ▼4.76% / 98.00p Industrial Machinery & Equipment 1,382k Add to portfolio
WH Smith PLC 0.00p ▼1.18% / 15.00p Retail - Specialty 116k Add to portfolio
Whitbread PLC 4457.50p ▲1.55% / 69.00p Restaurants 306k Add to portfolio
William Hill PLC 347.75p ▲0.36% / 1.20p Casinos & Gaming 2,846k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.47% / 3.50p Investment Trusts 131k Add to portfolio
WM Morrison Supermarkets PLC 182.00p ▼1.60% / 2.90p Food Distribution & Convenience Stores 12,607k Add to portfolio
Wolseley PLC 3566.50p ▲0.94% / 33.00p Construction - Supplies & Fixtures 1,072k Add to portfolio
WPP PLC 1325.00p ▲0.99% / 13.00p Advertising/Marketing 1,842k Add to portfolio
WS Atkins PLC 0.00p ▲2.89% / 39.00p Commercial Services & Supplies 142k Add to portfolio
Xchanging PLC 192.00p ▲1.19% / 2.00p Commercial Services & Supplies 163k Add to portfolio
Sorry, this link is not
quite ready yet