Find a FTSE share factsheet

reset

No results found

3623.03
at: 01 August 2014
▼0.73% / 26.75

Stock market data and analysis

3623.03
Trade value
▼0.73% / 26.75
Price change
Open Value 3649.78
Prev Close Value 3649.78
Day's Range 3593.91 - 3649.78
Year's Range 3503.74 - 3749.62
Trade Time 01 August 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 381.00p ▼1.14% / 4.30p Investment Services 1,891k Add to portfolio
3i Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 530k Add to portfolio
A.G.Barr PLC 0.00p ▲0.91% / 6.00p Beverages - Non-Alcoholic 452k Add to portfolio
Aberdeen Asset Management PLC 417.00p ▲0.12% / 0.50p Investment Services 4,954k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.00p ▼0.66% / 7.00p Investment Trusts 118k Add to portfolio
Admiral Group PLC 1502.50p ▲0.21% / 3.00p Insurance - Property & Casualty 694k Add to portfolio
Afren PLC 114.00p ▲3.73% / 4.10p Oil & Gas Exploration & Production 13,582k Add to portfolio
African Barrick Gold PLC 257.50p ▲1.03% / 2.70p Precious Metals & Minerals 562k Add to portfolio
Aggreko PLC 1888.50p 0.00% / 0.00p Commercial Services & Supplies 732k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.50% / 2.20p Investment Trusts 280k Add to portfolio
Amec PLC 1135.00p ▼1.76% / 20.00p Oil Related Services & Equipment 1,467k Add to portfolio
Amlin PLC 440.00p ▼1.82% / 8.30p Insurance - Property & Casualty 893k Add to portfolio
Anglo American PLC 1599.50p ▼1.19% / 19.00p Precious Metals & Minerals 4,853k Add to portfolio
Antofagasta PLC 817.00p ▼0.12% / 1.00p Mining & Metals - Specialty 2,100k Add to portfolio
Aquarius Platinum Ltd 25.00p ▼4.12% / 1.00p Precious Metals & Minerals 1,170k Add to portfolio
ARM Holdings PLC 862.50p ▲0.12% / 1.00p Semiconductors 4,826k Add to portfolio
Ashmore Group PLC 380.00p ▼5.61% / 19.90p Investment Services 3,068k Add to portfolio
Ashtead Group PLC 960.00p ▲0.73% / 6.50p Commercial Services & Supplies 2,447k Add to portfolio
Associated British Foods PLC 2777.50p ▼0.11% / 3.00p Food Processing 529k Add to portfolio
AstraZeneca PLC 4310.00p ▼0.14% / 6.00p Pharmaceuticals - Generic & Specialty 2,262k Add to portfolio
AVEVA Group PLC 0.00p ▼2.20% / 44.00p IT Services & Consulting 98k Add to portfolio
Aviva PLC 502.00p ▼1.95% / 9.80p Insurance - Multiline 10,317k Add to portfolio
Babcock International Group PLC 1300.00p ▼1.64% / 18.00p Commercial Services & Supplies 1,583k Add to portfolio
BAE Systems PLC 424.50p ▼0.40% / 1.70p Aerospace & Defense 6,081k Add to portfolio
Balfour Beatty PLC 243.65p ▲0.80% / 1.90p Engineering & Construction 2,686k Add to portfolio
Bankers Investment Trust Closed Fund 555.00p ▼0.45% / 2.50p Investment Trusts 98k Add to portfolio
Barclays PLC 221.00p ▼0.64% / 1.45p Banks 45,121k Add to portfolio
Barratt Developments PLC 347.10p ▲0.66% / 2.30p Homebuilding 5,628k Add to portfolio
BBA Aviation PLC 0.00p ▼1.47% / 4.70p Airport Services 444k Add to portfolio
Beazley PLC 0.00p ▼1.39% / 3.40p Insurance - Property & Casualty 510k Add to portfolio
Bellway PLC 1590.00p ▲1.06% / 16.00p Homebuilding 307k Add to portfolio
Berkeley Group Holdings PLC 2409.00p ▼0.25% / 6.00p Homebuilding 354k Add to portfolio
BG Group PLC 1200.00p ▲3.11% / 36.50p Integrated Oil & Gas 6,999k Add to portfolio
BH Global Ltd 0.00p ▲0.33% / 0.04p Investment Trusts 25k Add to portfolio
BH Global Ltd 0.00p ▼0.25% / 3.00p 55k Add to portfolio
BH Macro Closed Fund 1900.00p 0.00% / 0.00p Investment Trusts 69k Add to portfolio
BH Macro Limited EUR 19.00p 0.00% / 0.00p Investment Trusts 620 Add to portfolio
BH Macro Limited USD 0.00p ▲0.43% / 0.08p Investment Trusts 114k Add to portfolio
BHP Billiton PLC 2042.50p ▼0.86% / 17.50p Mining & Metals - Specialty 6,802k Add to portfolio
Big Yellow Group PLC 0.00p ▼2.79% / 14.00p REIT - Residential & Commercial 149k Add to portfolio
BlackRock World Mining Trust Closed Fund 464.00p ▼0.46% / 2.30p Investment Trusts 331k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p 0.00% / 0.00p Investment Trusts 508k Add to portfolio
Bodycote PLC 652.00p ▼0.94% / 6.50p Steel 194k Add to portfolio
Booker Group PLC 0.00p ▼0.64% / 0.80p Food Distribution & Convenience Stores 3,509k Add to portfolio
Bovis Homes Group PLC 848.00p ▲0.39% / 3.00p Homebuilding 449k Add to portfolio
BP PLC 482.00p ▼0.22% / 1.05p Integrated Oil & Gas 26,501k Add to portfolio
British American Tobacco PLC 3460.00p ▼1.13% / 39.50p Tobacco 2,435k Add to portfolio
British Assets Trust Closed Fund 0.00p ▼0.37% / 0.50p Investment Trusts 181k Add to portfolio
British Empire Securities and General Trust PLC 519.00p ▼0.30% / 1.50p Investment Trusts 130k Add to portfolio
British Land Company PLC 705.00p ▼0.57% / 4.00p REIT - Residential & Commercial 3,730k Add to portfolio
British Sky Broadcasting Group PLC 878.50p ▼0.34% / 3.00p Broadcasting 3,391k Add to portfolio
Britvic PLC 750.00p ▼2.71% / 19.00p Beverages - Non-Alcoholic 365k Add to portfolio
BT Group PLC 385.50p ▼1.73% / 6.70p Integrated Telecommunications Services 14,534k Add to portfolio
Bunzl PLC 1235.00p ▼0.38% / 6.00p Diversified Trading & Distributing 539k Add to portfolio
Burberry Group PLC 1420.00p ▼0.21% / 3.00p Retail - Apparel & Accessories 1,443k Add to portfolio
Cable & Wireless Communications PLC 49.90p ▲1.47% / 0.69p Integrated Telecommunications Services 4,215k Add to portfolio
Cairn Energy PLC 280.00p ▼1.42% / 2.50p Oil & Gas Exploration & Production 1,098k Add to portfolio
Caledonia Investments Closed Fund 2170.00p ▼0.05% / 1.00p Investment Trusts 13k Add to portfolio
Capita PLC 1200.00p ▼1.83% / 22.00p Commercial Services & Supplies 2,511k Add to portfolio
Capital & Counties Properties PLC 344.80p ▲0.25% / 0.80p Real Estate Operations 1,854k Add to portfolio
Carillion PLC 375.00p ▼1.29% / 4.30p Engineering & Construction 1,861k Add to portfolio
Carnival PLC 2119.50p ▼0.05% / 1.00p Hotels, Motels & Cruise Lines 747k Add to portfolio
Carpetright PLC 0.00p ▼0.95% / 5.00p Retail - Specialty 3k Add to portfolio
Catlin Group Ltd 536.50p ▼2.46% / 12.40p Insurance - Property & Casualty 1,029k Add to portfolio
Centamin PLC 71.00p ▼1.39% / 1.00p Precious Metals & Minerals 6,551k Add to portfolio
Centrica PLC 308.60p ▼0.71% / 2.20p Utilities - Multiline 11,365k Add to portfolio
Chemring Group PLC 0.00p ▲0.37% / 0.75p Aerospace & Defense 187k Add to portfolio
City of London Investment Trust Closed Fund 365.00p ▼0.93% / 3.50p Investment Trusts 530k Add to portfolio
Close Brothers Group PLC 0.00p ▼0.79% / 10.00p Banks 186k Add to portfolio
Cobham PLC 0.00p ▼0.48% / 1.40p Aerospace & Defense 1,589k Add to portfolio
Colt Group SA 160.00p ▼2.48% / 3.60p Integrated Telecommunications Services 141k Add to portfolio
Compass Group PLC 945.00p ▼1.09% / 10.50p Restaurants 4,498k Add to portfolio
Computacenter PLC 0.00p ▼0.16% / 1.00p IT Services & Consulting 33k Add to portfolio
CPPGroup PLC 10.50p ▲5.26% / 0.50p Commercial Services & Supplies 396k Add to portfolio
Cranswick PLC 0.00p ▼0.24% / 3.00p Food Processing 23k Add to portfolio
Croda International PLC 2162.50p ▲0.38% / 8.00p Chemicals - Specialty 444k Add to portfolio
CSR PLC 850.00p ▲3.12% / 16.50p Semiconductors 602k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.40% / 19.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼0.95% / 8.00p Publishing 527k Add to portfolio
Dairy Crest Group PLC 400.00p ▲1.12% / 4.70p Food Processing 212k Add to portfolio
De La Rue PLC 837.50p ▼1.10% / 8.00p Commercial Printing Services 217k Add to portfolio
Debenhams PLC 72.50p ▼0.45% / 0.30p Retail - Department Stores 1,440k Add to portfolio
Derwent London PLC 0.00p ▼1.42% / 38.00p REIT - Residential & Commercial 254k Add to portfolio
Devro PLC 300.00p ▼0.59% / 1.50p Food Processing 108k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.44% / 0.75p Investment Trusts 53k Add to portfolio
Diageo PLC 1795.50p ▼0.45% / 8.00p Beverages - Distillers & Wineries 4,157k Add to portfolio
Dignity PLC 1370.00p ▲0.58% / 8.00p Personal Services 66k Add to portfolio
Dixons Retail PLC 54.50p ▲0.19% / 0.10p Retail - Computers & Electronics 10,678k Add to portfolio
Domino Printing Sciences PLC 580.00p ▼0.08% / 0.50p Computer Hardware 158k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲0.91% / 5.00p Restaurants 485k Add to portfolio
Drax Group PLC 745.00p ▼1.57% / 11.00p Utilities - Electric 938k Add to portfolio
DS Smith PLC 271.00p ▼1.30% / 3.40p Paper Products 4,445k Add to portfolio
Dunelm Group PLC 0.00p ▼0.90% / 7.50p Retail - Specialty 48k Add to portfolio
easyJet plc 1300.00p ▲0.23% / 3.00p Airlines 1,885k Add to portfolio
Edinburgh Dragon Trust Closed Fund 264.00p ▼1.49% / 4.00p Investment Trusts 59k Add to portfolio
Edinburgh Investment Trust Closed Fund 525.00p ▼0.41% / 2.50p Investment Trusts 220k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼1.39% / 37.00p Investment Trusts 55k Add to portfolio
Electrocomponents PLC 0.00p ▼0.38% / 0.90p Electrical Components & Equipment 804k Add to portfolio
Elementis PLC 300.00p ▼1.33% / 3.60p Chemicals - Specialty 705k Add to portfolio
EnQuest PLC 0.00p ▼1.04% / 1.40p Oil & Gas Exploration & Production 687k Add to portfolio
Enterprise Inns PLC 170.00p ▼2.48% / 3.10p Restaurants 329k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼2.49% / 27.00p Publishing 9k Add to portfolio
Experian PLC 1025.00p ▼0.79% / 8.00p Commercial Services & Supplies 2,843k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.25% / 0.30p REIT - Residential & Commercial 720k Add to portfolio
Fenner PLC 450.00p ▼0.29% / 1.00p Heavy Electrical Equipment 177k Add to portfolio
Ferrexpo PLC 137.90p ▼1.56% / 2.10p Steel 739k Add to portfolio
Fidelity China Special Situations Closed Fund 102.50p ▲0.37% / 0.40p Investment Trusts 1,084k Add to portfolio
Fidelity European Values PLC 0.00p ▼1.22% / 1.80p Investment Trusts 530k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼1.26% / 11.00p Investment Trusts 23k Add to portfolio
Fidessa Group PLC 0.00p ▼1.39% / 29.00p Software 11k Add to portfolio
FirstGroup PLC 123.90p ▼0.87% / 1.10p Rails & Roads - Passengers 2,085k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.37% / 1.40p Investment Trusts 297k Add to portfolio
Fresnillo PLC 921.75p ▲0.54% / 5.00p Precious Metals & Minerals 1,194k Add to portfolio
G4S PLC 255.00p 0.00% / 0.00p Commercial Services & Supplies 3,109k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 542.50p ▼0.62% / 3.50p Investment Trusts 78k Add to portfolio
Genus PLC 0.00p ▼1.82% / 19.00p Biotechnology 47k Add to portfolio
GKN PLC 345.00p ▲0.44% / 1.50p Auto/Truck/Motorcycle Parts 11,601k Add to portfolio
GlaxoSmithKline PLC 1442.75p ▼1.39% / 20.00p Pharmaceuticals - Diversified 13,561k Add to portfolio
Go-Ahead Group PLC 0.00p ▲0.68% / 15.00p Rails & Roads - Passengers 30k Add to portfolio
Grainger PLC 217.50p ▼0.05% / 0.10p Real Estate Operations 581k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.63% / 4.00p Real Estate Operations 784k Add to portfolio
Greene King PLC 0.00p ▼1.21% / 10.00p Restaurants 290k Add to portfolio
Greggs PLC 0.00p ▼0.10% / 0.50p Restaurants 188k Add to portfolio
Halfords Group PLC 457.00p ▼0.85% / 4.10p Retail - Specialty 640k Add to portfolio
Halma PLC 612.00p ▲0.27% / 1.50p Electrical Components & Equipment 410k Add to portfolio
Hammerson PLC 599.50p ▼1.25% / 7.50p REIT - Residential & Commercial 2,283k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.78% / 8.00p Investment Services 767k Add to portfolio
Hays PLC 134.50p ▼0.90% / 1.10p Commercial Services & Supplies 2,791k Add to portfolio
Helical Bar PLC 0.00p ▼0.22% / 0.75p Real Estate Operations 42k Add to portfolio
Henderson Group PLC 220.00p ▼0.08% / 0.20p Investment Services 2,231k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▼2.71% / 17.50p Investment Trusts 79k Add to portfolio
HICL Infrastructure Company Ltd 129.00p ▲0.14% / 0.20p Investment Trusts 2,383k Add to portfolio
Hikma Pharmaceuticals PLC 1200.00p ▼2.17% / 39.00p Pharmaceuticals - Generic & Specialty 276k Add to portfolio
Hiscox Ltd 0.00p ▼4.08% / 27.50p Insurance - Property & Casualty 233k Add to portfolio
Hochschild Mining PLC 142.00p ▼0.49% / 0.80p Precious Metals & Minerals 301k Add to portfolio
Home Retail Group PLC 160.00p ▼2.34% / 3.90p Retail - Department Stores 1,854k Add to portfolio
HomeServe PLC 0.00p ▲0.10% / 0.30p Personal Services 127k Add to portfolio
Howden Joinery Group PLC 360.00p ▼0.71% / 2.40p Retail - Specialty 1,474k Add to portfolio
HSBC Holdings PLC 630.50p ▼1.12% / 7.10p Banks 25,111k Add to portfolio
Hunting PLC 900.00p ▲0.06% / 0.50p Oil Related Services & Equipment 162k Add to portfolio
ICAP PLC 350.50p ▼0.32% / 1.10p Investment Services 1,146k Add to portfolio
IG Group Holdings PLC 612.00p ▲2.62% / 16.00p Investment Services 1,036k Add to portfolio
Imagination Technologies Group PLC 195.00p ▲6.12% / 10.90p Computer Hardware 1,325k Add to portfolio
IMI PLC 0.00p ▲1.98% / 28.00p Industrial Machinery & Equipment 2,133k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼1.03% / 1.50p Investment Trusts 107k Add to portfolio
Imperial Tobacco Group PLC 2507.50p ▼1.32% / 34.00p Tobacco 1,776k Add to portfolio
Inchcape PLC 730.00p ▼0.39% / 2.50p Retail - Specialty 614k Add to portfolio
Informa Switzerland Ltd 645.00p ▲0.49% / 2.40p Publishing 2,339k Add to portfolio
Inmarsat PLC 772.00p ▼0.48% / 3.50p Wireless Telecommunications Services 568k Add to portfolio
InterContinental Hotels Group PLC 2400.00p ▼1.45% / 35.00p Hotels, Motels & Cruise Lines 858k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼2.28% / 9.20p Investment Services 754k Add to portfolio
International Personal Finance PLC 0.00p ▼0.45% / 2.50p Consumer Financial Services 449k Add to portfolio
International Public Partnerships Limited 128.50p 0.00% / 0.00p Investment Trusts 1,350k Add to portfolio
Intertek Group PLC 2587.50p ▼1.21% / 31.00p Commercial Services & Supplies 539k Add to portfolio
Investec PLC 514.00p ▼2.14% / 11.00p Investment Services 2,468k Add to portfolio
ITE Group PLC 0.00p ▼1.84% / 3.70p Commercial Services & Supplies 768k Add to portfolio
ITV PLC 199.00p ▼1.49% / 3.10p Broadcasting 17,962k Add to portfolio
J D Wetherspoon PLC 880.00p ▼1.55% / 11.50p Restaurants 45k Add to portfolio
J Sainsbury PLC 313.50p ▼0.64% / 2.00p Food Distribution & Convenience Stores 6,020k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.29% / 3.00p Financials - Specialty 191k Add to portfolio
JD Sports Fashion PLC 0.00p ▲0.76% / 2.90p Retail - Apparel & Accessories 51k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼6.40% / 2.75p Oil & Gas Exploration & Production 109k Add to portfolio
John Wood Group PLC 865.00p ▼2.67% / 20.00p Oil Related Services & Equipment 876k Add to portfolio
Johnson Matthey PLC 2792.50p ▼2.54% / 75.00p Chemicals - Specialty 631k Add to portfolio
JPMORGAN American It Closed Fund 216.40p ▼0.32% / 0.80p Investment Trusts 417k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.94% / 2.00p Investment Trusts 16k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.36% / 2.00p Investment Trusts 164k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼1.47% / 3.00p Investment Trusts 184k Add to portfolio
JPMorgan Indian Investment Trust PLC 440.00p ▼0.54% / 2.25p Investment Trusts 72k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▼0.83% / 3.50p Investment Trusts 63k Add to portfolio
Jupiter Fund Management PLC 384.00p ▼3.53% / 13.50p Investment Services 1,854k Add to portfolio
Kazakhmys PLC 322.35p ▼2.89% / 9.40p Mining & Metals - Specialty 1,599k Add to portfolio
Keller Group PLC 0.00p ▲0.69% / 6.00p Engineering & Construction 996k Add to portfolio
Kenmare Resources PLC 12.00p ▲1.72% / 0.25p Mining & Metals - Specialty 2,079k Add to portfolio
Kier Group PLC 1900.00p ▼1.20% / 21.00p Engineering & Construction 80k Add to portfolio
Kingfisher PLC 301.75p ▲0.03% / 0.10p Retail - Specialty 6,932k Add to portfolio
Ladbrokes PLC 132.50p ▼0.91% / 1.20p Casinos & Gaming 2,397k Add to portfolio
Laird PLC 0.00p ▼1.97% / 5.70p Electrical Components & Equipment 533k Add to portfolio
Lamprell PLC 180.00p 0.00% / 0.00p Oil Related Services & Equipment 235k Add to portfolio
Lancashire Holdings Ltd 700.00p ▼1.39% / 8.50p Insurance - Property & Casualty 355k Add to portfolio
Land Securities Group PLC 1042.00p ▼0.67% / 7.00p REIT - Residential & Commercial 2,036k Add to portfolio
Law Debenture Closed Fund 470.00p ▼0.59% / 3.00p Investment Trusts 61k Add to portfolio
Legal & General Group PLC 233.05p ▼0.98% / 2.30p Insurance - Multiline 14,724k Add to portfolio
Lloyds Banking Group PLC 73.50p ▼1.24% / 0.92p Banks 113,639k Add to portfolio
London Stock Exchange Group PLC 1930.00p ▼1.81% / 35.00p Investment Services 625k Add to portfolio
Lonmin PLC 233.50p ▼0.53% / 1.20p Precious Metals & Minerals 3,546k Add to portfolio
Man Group PLC 114.50p ▼1.85% / 2.20p Investment Services 20,990k Add to portfolio
Marks and Spencer Group PLC 435.00p ▼0.63% / 2.70p Retail - Department Stores 2,960k Add to portfolio
Marston's PLC 0.00p ▼0.63% / 0.90p Restaurants 582k Add to portfolio
McBride PLC 0.00p ▼3.15% / 3.00p Household Products 130k Add to portfolio
Meggitt PLC 550.00p ▼0.59% / 3.00p Aerospace & Defense 1,512k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.71% / 3.50p Investment Trusts 194k Add to portfolio
Michael Page International PLC 438.00p ▲1.31% / 5.60p Commercial Services & Supplies 1,103k Add to portfolio
Micro Focus International PLC 0.00p ▼2.35% / 20.00p Software 138k Add to portfolio
Millennium & Copthorne Hotels PLC 560.00p ▼1.45% / 8.50p Hotels, Motels & Cruise Lines 48k Add to portfolio
Mitchells & Butlers PLC 400.00p ▲0.83% / 3.10p Restaurants 574k Add to portfolio
MITIE Group PLC 0.00p ▼0.10% / 0.30p Commercial Services & Supplies 681k Add to portfolio
Mondi PLC 1080.00p ▼1.15% / 12.00p Paper Products 1,057k Add to portfolio
Moneysupermarket.Com Group PLC 218.00p ▼3.93% / 7.30p IT Services & Consulting 1,135k Add to portfolio
Monks Investment Trust Closed Fund 380.00p ▼0.11% / 0.40p Investment Trusts 267k Add to portfolio
Mothercare PLC 305.00p ▼1.25% / 3.00p Retail - Specialty 46k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.13% / 1.00p Investment Trusts 90k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼0.38% / 4.00p Investment Trusts 119k Add to portfolio
N Brown Group PLC 559.00p ▼1.55% / 6.70p Retail - Apparel & Accessories 579k Add to portfolio
National Express Group PLC 0.00p ▼1.76% / 4.60p Rails & Roads - Passengers 422k Add to portfolio
National Grid PLC 862.00p ▼1.81% / 15.50p Utilities - Multiline 7,159k Add to portfolio
Next PLC 6637.50p ▼0.81% / 55.00p Retail - Apparel & Accessories 372k Add to portfolio
Ocado Group PLC 350.00p ▼0.89% / 3.00p Retail - Department Stores 1,341k Add to portfolio
Old Mutual PLC 197.50p ▼0.77% / 1.50p Insurance - Life & Health 9,765k Add to portfolio
Pace PLC 440.00p ▼0.63% / 2.00p Communications Equipment 1,187k Add to portfolio
Paragon Group of Companies Plc 406.60p ▼0.78% / 2.70p Consumer Financial Services 324k Add to portfolio
Pearson PLC 1150.50p ▼0.35% / 4.00p Publishing 2,047k Add to portfolio
Pennon Group PLC 645.00p ▼1.60% / 13.00p Utilities - Water & Others 922k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.35% / 1.30p Investment Trusts 233k Add to portfolio
Persimmon PLC 1217.50p ▲0.48% / 6.00p Homebuilding 1,275k Add to portfolio
Petrofac Ltd 1120.00p ▲1.28% / 14.00p Oil Related Services & Equipment 1,127k Add to portfolio
Petropavlovsk PLC 41.13p 0.00% / 0.00p Precious Metals & Minerals 1,456k Add to portfolio
Phoenix Group Holdings 0.00p ▼1.07% / 7.50p Insurance - Life & Health 491k Add to portfolio
Polar Capital Technology Trust Closed Fund 465.00p ▼1.08% / 5.10p Investment Trusts 119k Add to portfolio
Premier Farnell PLC 175.00p ▼0.83% / 1.50p Electrical Components & Equipment 567k Add to portfolio
Premier Foods PLC 42.50p ▲1.19% / 0.50p Food Processing 5,216k Add to portfolio
Premier Oil PLC 345.00p ▼0.09% / 0.30p Oil & Gas Exploration & Production 960k Add to portfolio
Provident Financial PLC 0.00p ▼2.07% / 44.00p Consumer Financial Services 264k Add to portfolio
Prudential PLC 1372.50p ▼1.83% / 25.00p Insurance - Life & Health 2,998k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 31k Add to portfolio
PZ Cussons PLC 0.00p ▲1.90% / 6.70p Personal Products 325k Add to portfolio
Qinetiq Group PLC 0.00p ▼0.19% / 0.40p Aerospace & Defense 588k Add to portfolio
Randgold Resources Ltd 5090.00p ▼1.07% / 55.00p Precious Metals & Minerals 591k Add to portfolio
Rank Group PLC 0.00p ▼1.04% / 1.70p Casinos & Gaming 14k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.74% / 15.00p Investment Services 35k Add to portfolio
Reckitt Benckiser Group PLC 5207.50p ▼0.57% / 30.00p Household Products 1,128k Add to portfolio
Redrow PLC 245.80p ▼0.12% / 0.30p Homebuilding 531k Add to portfolio
Reed Elsevier PLC 962.00p ▼0.79% / 7.50p Publishing 2,455k Add to portfolio
Regus plc 215.00p ▼0.52% / 0.90p Commercial Services & Supplies 1,320k Add to portfolio
Renishaw PLC 0.00p ▼3.57% / 66.00p Industrial Machinery & Equipment 24k Add to portfolio
Rentokil Initial PLC 117.00p ▼2.03% / 2.40p Commercial Services & Supplies 4,803k Add to portfolio
Restaurant Group PLC 678.00p ▼1.30% / 8.00p Restaurants 130k Add to portfolio
Rexam PLC 600.00p 0.00% / 0.00p Containers & Packaging 1,885k Add to portfolio
Rightmove PLC 2350.00p ▼1.93% / 44.00p Real Estate Operations 374k Add to portfolio
Rio Tinto PLC 3359.00p ▼1.11% / 37.50p Precious Metals & Minerals 4,908k Add to portfolio
RIT Capital Partners PLC 1327.50p ▼0.53% / 7.00p Investment Trusts 99k Add to portfolio
Rolls-Royce Holdings PLC 1047.50p 0.00% / 0.00p Aerospace & Defense 4,558k Add to portfolio
Rotork PLC 0.00p ▲0.22% / 6.00p Auto/Truck/Motorcycle Parts 89k Add to portfolio
Royal Bank of Scotland Group PLC 356.00p ▼1.49% / 5.30p Banks 14,068k Add to portfolio
Royal Dutch Shell PLC 2510.00p ▼1.04% / 26.50p Integrated Oil & Gas 3,225k Add to portfolio
Royal Dutch Shell PLC 2402.50p ▼1.19% / 29.00p Integrated Oil & Gas 3,652k Add to portfolio
RPS Group PLC 230.00p ▼5.68% / 14.50p Environmental Services 1,152k Add to portfolio
RSA Insurance Group PLC 440.00p ▼1.53% / 7.00p Insurance - Property & Casualty 2,542k Add to portfolio
SABMiller PLC 3260.00p ▼1.05% / 34.00p Beverages - Brewers 2,291k Add to portfolio
Salamander Energy PLC 0.00p ▼2.00% / 2.25p Oil & Gas Exploration & Production 445k Add to portfolio
Savills PLC 0.00p ▼3.63% / 21.50p Real Estate Operations 237k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼1.15% / 3.00p Investment Trusts 85k Add to portfolio
Schroders PLC 2500.00p ▼2.10% / 39.00p Investment Services 62k Add to portfolio
Schroders PLC 2407.50p ▼2.55% / 61.00p Investment Services 678k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.69% / 4.00p Investment Trusts 71k Add to portfolio
Scottish Mortgage Investment Trust PLC 210.00p ▼0.90% / 1.90p Investment Trusts 1,158k Add to portfolio
SDL PLC 0.00p ▼2.52% / 8.00p IT Services & Consulting 17k Add to portfolio
SEGRO PLC 345.00p ▼0.87% / 3.10p Real Estate Operations 1,694k Add to portfolio
Senior PLC 0.00p ▼0.53% / 1.40p Aerospace & Defense 584k Add to portfolio
Serco Group PLC 352.00p ▼4.37% / 15.80p Commercial Services & Supplies 2,535k Add to portfolio
Severn Trent PLC 1917.50p ▼3.00% / 58.00p Utilities - Water & Others 663k Add to portfolio
Shaftesbury PLC 0.00p ▼0.37% / 2.50p REIT - Residential & Commercial 702k Add to portfolio
Shanks Group PLC 118.00p ▼0.70% / 0.75p Environmental Services 235k Add to portfolio
Shire PLC 4359.50p ▼0.41% / 20.00p Pharmaceuticals - Diversified 3,333k Add to portfolio
SIG PLC 0.00p ▼0.66% / 1.10p Construction - Supplies & Fixtures 1,658k Add to portfolio
Smith & Nephew PLC 1055.00p ▲3.80% / 39.00p Medical Equipment, Supplies & Distribution 2,619k Add to portfolio
Smiths Group PLC 1262.50p ▲0.78% / 10.00p Industrial Conglomerates 902k Add to portfolio
SOCO International PLC 412.50p ▼1.88% / 8.10p Oil & Gas Exploration & Production 139k Add to portfolio
Spectris PLC 0.00p ▲0.42% / 8.00p Electrical Components & Equipment 306k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼2.13% / 58.00p Industrial Machinery & Equipment 243k Add to portfolio
Spirent Communications plc 0.00p ▼4.13% / 4.25p Communications Equipment 973k Add to portfolio
Sports Direct International PLC 675.00p ▼0.67% / 4.50p Retail - Specialty 1,185k Add to portfolio
SSE PLC 1303.00p ▼1.30% / 19.00p Utilities - Electric 1,752k Add to portfolio
St. James's Place PLC 850.00p ▼1.24% / 9.00p Insurance - Life & Health 1,795k Add to portfolio
St. Modwen Properties PLC 0.00p ▼1.48% / 5.50p Real Estate Operations 100k Add to portfolio
Stagecoach Group PLC 370.50p ▲1.27% / 4.50p Rails & Roads - Passengers 581k Add to portfolio
Standard Chartered PLC 1228.50p ▼0.81% / 10.00p Banks 3,887k Add to portfolio
Standard Life PLC 375.00p ▼2.48% / 9.30p Insurance - Life & Health 3,738k Add to portfolio
SThree PLC 400.00p ▼1.39% / 5.00p Commercial Services & Supplies 42k Add to portfolio
Stobart Group Ltd 0.00p ▼0.79% / 1.00p Rails & Roads - Freights 273k Add to portfolio
SuperGroup PLC 1200.00p ▲1.57% / 16.00p Retail - Apparel & Accessories 129k Add to portfolio
SVG Capital PLC 475.00p ▼0.34% / 1.40p Investment Services 179k Add to portfolio
Synergy Health PLC 0.00p ▲1.76% / 24.00p Healthcare Facilities 53k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼0.64% / 2.00p Wireless Telecommunications Services 1,057k Add to portfolio
Tate & Lyle PLC 633.00p ▲2.56% / 16.00p Food Processing 2,198k Add to portfolio
Taylor Wimpey PLC 106.50p ▲0.81% / 0.90p Homebuilding 14,307k Add to portfolio
Telecity Group PLC 705.00p ▼0.50% / 4.00p IT Services & Consulting 435k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.08% / 1.00p Investment Trusts 85k Add to portfolio
Templeton Emerging Markets It Closed Fund 650.00p ▲0.09% / 0.50p Investment Trusts 340k Add to portfolio
Tesco PLC 258.00p ▼1.71% / 4.40p Food Distribution & Convenience Stores 34,272k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.21% / 3.00p Investment Trusts 83k Add to portfolio
The Sage Group PLC 369.00p ▼0.84% / 3.10p Software 3,365k Add to portfolio
Thomas Cook Group plc 119.30p ▼1.39% / 1.70p Leisure & Recreation 13,132k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼1.09% / 2.80p Investment Trusts 261k Add to portfolio
Travis Perkins PLC 1846.00p ▲0.84% / 14.00p Retail - Specialty 893k Add to portfolio
TUI Travel PLC 397.50p ▼0.55% / 2.00p Leisure & Recreation 3,428k Add to portfolio
Tullett Prebon PLC 267.50p ▲0.85% / 2.10p Investment Services 472k Add to portfolio
Tullow Oil PLC 760.00p ▲0.07% / 0.50p Oil & Gas Exploration & Production 2,167k Add to portfolio
UBM PLC 631.50p ▲0.81% / 5.00p Advertising/Marketing 822k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.31% / 0.25p Real Estate Operations 543k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.11% / 2.00p Aerospace & Defense 46k Add to portfolio
Unilever PLC 2620.00p ▼0.12% / 3.00p Food Processing 3,192k Add to portfolio
Unite Group PLC 0.00p ▼1.62% / 6.60p Real Estate Operations 157k Add to portfolio
United Utilities Group PLC 879.00p ▼3.82% / 34.00p Utilities - Water & Others 3,304k Add to portfolio
Vedanta Resources PLC 1070.00p ▲2.19% / 23.00p Mining & Metals - Specialty 437k Add to portfolio
Victrex PLC 1534.00p ▲0.19% / 3.00p Chemicals - Specialty 141k Add to portfolio
Vodafone Group PLC 197.25p ▼0.83% / 1.65p Wireless Telecommunications Services 49,990k Add to portfolio
Weir Group PLC 2675.00p ▼0.23% / 6.00p Industrial Machinery & Equipment 534k Add to portfolio
WH Smith PLC 0.00p ▼2.83% / 32.00p Retail - Specialty 353k Add to portfolio
Whitbread PLC 4306.00p ▼0.70% / 30.00p Restaurants 538k Add to portfolio
William Hill PLC 345.00p ▼2.72% / 9.60p Casinos & Gaming 7,979k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.36% / 2.50p Investment Trusts 129k Add to portfolio
WM Morrison Supermarkets PLC 171.50p ▲0.47% / 0.80p Food Distribution & Convenience Stores 9,981k Add to portfolio
Wolseley PLC 3129.50p ▼0.29% / 9.00p Construction - Supplies & Fixtures 1,093k Add to portfolio
WPP PLC 1230.00p ▼0.34% / 4.00p Advertising/Marketing 4,218k Add to portfolio
WS Atkins PLC 0.00p ▼2.78% / 37.00p Commercial Services & Supplies 449k Add to portfolio
Xchanging PLC 205.00p ▼4.97% / 8.75p Commercial Services & Supplies 430k Add to portfolio
Sorry, this link is not
quite ready yet