Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

3936.95
at: 23 January 2017
▼0.58% / 22.97

Stock market data and analysis

3936.95
Trade value
▼0.58% / 22.97
Price change
Open Value 3959.92
Prev Close Value 3959.92
Day's Range 3927.36 - 3959.92
Year's Range 3931.69 - 4038.72
Trade Time 23 January 2017
Company Mid Price Change Sector Volume
3i Group PLC 670.00p ▼0.92% / 6.50p Investment Services 1,359k Add to portfolio
3I Infrastructure PLC 260.00p 0.00% / 0.00p Investment Trusts 413k Add to portfolio
A.G.Barr PLC 530.00p ▼0.59% / 3.00p Beverages - Non-Alcoholic 62k Add to portfolio
Aberdeen Asset Management PLC 261.50p ▼0.45% / 1.20p Investment Services 3,219k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▼0.45% / 5.00p Investment Trusts 143k Add to portfolio
Admiral Group PLC 1650.00p ▲0.98% / 17.00p Insurance - Property & Casualty 1,629k Add to portfolio
Aggreko PLC 1050.00p ▼0.98% / 10.00p Commercial Services & Supplies 526k Add to portfolio
Alliance Trust PLC 0.00p ▼0.54% / 3.50p Investment Trusts 1,034k Add to portfolio
Anglo American PLC 1302.50p ▲1.47% / 19.00p Precious Metals & Minerals 4,798k Add to portfolio
Antofagasta PLC 786.50p ▲3.61% / 27.50p Mining & Metals - Specialty 5,987k Add to portfolio
Ashmore Group PLC 289.65p ▼0.38% / 1.10p Investment Services 1,136k Add to portfolio
Ashtead Group PLC 1565.50p ▼0.64% / 10.00p Commercial Services & Supplies 2,815k Add to portfolio
Associated British Foods PLC 2521.50p ▼0.04% / 1.00p Food Processing 1,160k Add to portfolio
AstraZeneca PLC 4330.00p ▼1.46% / 63.00p Pharmaceuticals - Generic & Specialty 5,267k Add to portfolio
AVEVA Group PLC 2000.00p ▼1.48% / 28.00p IT Services & Consulting 133k Add to portfolio
Aviva PLC 472.00p ▼0.57% / 2.70p Insurance - Multiline 10,498k Add to portfolio
Babcock International Group PLC 1095.00p ▼0.32% / 3.00p Commercial Services & Supplies 1,114k Add to portfolio
BAE Systems PLC 601.75p ▼0.08% / 0.50p Aerospace & Defense 4,339k Add to portfolio
Balfour Beatty PLC 0.00p ▼0.12% / 0.30p Engineering & Construction 1,182k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barclays PLC 225.50p ▼1.28% / 2.90p Banks 28,342k Add to portfolio
Barratt Developments PLC 482.50p ▼1.66% / 8.20p Homebuilding 7,890k Add to portfolio
BBA Aviation PLC 283.40p ▼0.39% / 1.10p Airport Services 682k Add to portfolio
Beazley PLC 395.30p ▲0.64% / 2.50p Insurance - Property & Casualty 654k Add to portfolio
Bellway PLC 2555.00p ▼0.12% / 3.00p Homebuilding 460k Add to portfolio
Berkeley Group Holdings PLC 2775.00p ▲1.51% / 42.00p Homebuilding 906k Add to portfolio
BH Global Ltd 0.00p ▼0.32% / 4.00p Investment Trusts 32k Add to portfolio
BH Global Ltd 12.46p ▼1.15% / 0.15p Investment Trusts 2k Add to portfolio
BH Macro Limited EUR 20.15p ▲0.37% / 0.08p Investment Trusts 970 Add to portfolio
BH Macro Limited GBP 0.00p ▼0.29% / 6.00p Investment Trusts 5k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1440.00p ▼0.17% / 2.50p Mining & Metals - Specialty 5,564k Add to portfolio
Big Yellow Group PLC 693.50p 0.00% / 0.00p REIT - Residential & Commercial 522k Add to portfolio
BlackRock World Mining Trust PLC 377.50p ▲0.49% / 1.75p Investment Trusts 296k Add to portfolio
Bodycote PLC 634.00p ▲0.24% / 1.50p Steel 144k Add to portfolio
Booker Group PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Bovis Homes Group PLC 849.00p ▲2.95% / 23.50p Homebuilding 2,274k Add to portfolio
BP PLC 491.50p ▼2.25% / 11.20p Integrated Oil & Gas 28,404k Add to portfolio
British American Tobacco PLC 4782.50p ▲0.15% / 7.00p Tobacco 4,981k Add to portfolio
British Empire Trust PLC 658.00p ▼0.84% / 5.50p Investment Trusts 350k Add to portfolio
British Land Company PLC 601.75p ▲1.10% / 6.50p REIT - Residential & Commercial 4,828k Add to portfolio
Britvic PLC 580.75p ▼1.28% / 7.50p Beverages - Non-Alcoholic 615k Add to portfolio
BT Group PLC 384.50p ▼1.19% / 4.60p Integrated Telecommunications Services 29,047k Add to portfolio
Bunzl PLC 1000.00p ▼0.47% / 10.00p Diversified Trading & Distributing 645k Add to portfolio
Burberry Group PLC 1638.50p 0.00% / 0.00p Retail - Apparel & Accessories 1,138k Add to portfolio
Cairn Energy PLC 180.00p ▲0.25% / 0.60p Oil & Gas Exploration & Production 936k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capita PLC 518.50p ▲1.66% / 8.50p Commercial Services & Supplies 3,484k Add to portfolio
Capital & Counties Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Carillion PLC 228.50p ▼0.25% / 0.60p Engineering & Construction 2,671k Add to portfolio
Carnival PLC 3900.00p ▼1.51% / 63.00p Hotels, Motels & Cruise Lines 377k Add to portfolio
Centamin PLC 153.50p ▲1.00% / 1.50p Precious Metals & Minerals 7,615k Add to portfolio
Centrica PLC 227.45p ▼0.40% / 0.90p Utilities - Multiline 20,114k Add to portfolio
Chemring Group PLC 185.13p ▲0.54% / 1.00p Aerospace & Defense 387k Add to portfolio
City of London Investment Trust Closed Fund 399.00p ▼0.62% / 2.50p Investment Trusts 456k Add to portfolio
Close Brothers Group PLC 0.00p ▼0.21% / 3.00p Banks 186k Add to portfolio
Cobham PLC 150.00p ▲0.73% / 1.00p Aerospace & Defense 6,544k Add to portfolio
Compass Group PLC 1406.50p ▼0.14% / 2.00p Restaurants 2,225k Add to portfolio
Computacenter PLC 790.00p ▼0.19% / 1.50p IT Services & Consulting 43k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2373.50p ▼1.78% / 43.00p Food Processing 30k Add to portfolio
Croda International PLC 3302.00p ▼0.30% / 10.00p Chemicals - Specialty 294k Add to portfolio
Daejan Holdings PLC 6387.50p ▼0.47% / 30.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 754.25p ▲0.60% / 4.50p Publishing 499k Add to portfolio
Dairy Crest Group PLC 604.00p ▼2.11% / 13.00p Food Processing 268k Add to portfolio
De La Rue PLC 581.00p ▲0.78% / 4.50p Commercial Printing Services 36k Add to portfolio
Debenhams PLC 55.50p ▲0.66% / 0.35p Retail - Department Stores 3,558k Add to portfolio
Derwent London PLC 2655.00p ▲0.48% / 12.00p REIT - Residential & Commercial 316k Add to portfolio
Devro PLC 180.50p ▼3.21% / 6.00p Food Processing 81k Add to portfolio
Diageo PLC 2145.25p ▼0.33% / 7.00p Beverages - Distillers & Wineries 2,425k Add to portfolio
Dignity PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 368.00p ▲0.53% / 2.00p Utilities - Electric 1,147k Add to portfolio
DS Smith PLC 415.00p ▼0.58% / 2.50p Paper Products 1,833k Add to portfolio
Dunelm Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
easyJet plc 1057.50p ▲3.07% / 32.00p Airlines 4,804k Add to portfolio
Edinburgh Investment Trust Closed Fund 650.00p ▼0.85% / 6.00p Investment Trusts 236k Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 500.00p ▼0.42% / 2.00p Electrical Components & Equipment 487k Add to portfolio
Elementis PLC 264.55p ▼1.31% / 3.50p Chemicals - Specialty 476k Add to portfolio
EnQuest PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Enterprise Inns PLC 0.00p ▼0.19% / 0.25p Restaurants 768k Add to portfolio
Euromoney Institutional Investor PLC 1122.00p ▼1.29% / 15.00p Publishing 19k Add to portfolio
Experian PLC 1534.50p ▼0.33% / 5.00p Commercial Services & Supplies 1,134k Add to portfolio
F&C Commercial Property Trust Limited 0.00p 0.00% / 0.00p REIT - Residential & Commercial 700k Add to portfolio
Fenner PLC 311.00p ▲0.89% / 2.75p Heavy Electrical Equipment 447k Add to portfolio
Ferrexpo PLC 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▼1.23% / 2.20p Investment Trusts 535k Add to portfolio
Fidelity European Values PLC 195.00p ▼0.69% / 1.30p Investment Trusts 282k Add to portfolio
Fidelity Special Values PLC 200.00p ▼0.66% / 1.50p Investment Trusts 143k Add to portfolio
Fidessa Group PLC 0.00p ▲0.35% / 8.00p Software 15k Add to portfolio
FirstGroup PLC 103.00p 0.00% / 0.00p Rails & Roads - Passengers 2,081k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▼1.01% / 5.50p Investment Trusts 282k Add to portfolio
Fresnillo PLC 1420.00p ▲3.42% / 48.00p Precious Metals & Minerals 930k Add to portfolio
G4S PLC 295.00p ▲1.83% / 4.50p Commercial Services & Supplies 6,697k Add to portfolio
GKN PLC 341.00p ▼0.61% / 2.10p Auto/Truck/Motorcycle Parts 4,787k Add to portfolio
GlaxoSmithKline PLC 1528.25p ▼1.26% / 19.50p Pharmaceuticals - Diversified 7,553k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.19% / 26.00p Rails & Roads - Passengers 150k Add to portfolio
Grainger PLC 236.75p ▼0.17% / 0.40p Real Estate Operations 375k Add to portfolio
Great Portland Estates PLC 625.00p ▲0.82% / 5.00p Real Estate Operations 1,122k Add to portfolio
Greene King PLC 701.50p ▼0.14% / 1.00p Restaurants 616k Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Halfords Group PLC 380.20p ▼0.58% / 2.20p Retail - Specialty 480k Add to portfolio
Halma PLC 918.25p ▼0.70% / 6.50p Electrical Components & Equipment 447k Add to portfolio
Hammerson PLC 549.75p ▲1.01% / 5.50p REIT - Residential & Commercial 1,719k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.84% / 11.00p Investment Services 759k Add to portfolio
Hays PLC 154.55p ▼0.13% / 0.20p Commercial Services & Supplies 1,058k Add to portfolio
Helical PLC 299.75p ▲1.27% / 3.75p Real Estate Operations 58k Add to portfolio
Henderson Group PLC 0.00p ▼2.17% / 5.20p Investment Services 2,125k Add to portfolio
Herald Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▼0.50% / 0.80p Investment Trusts 1,794k Add to portfolio
Hikma Pharmaceuticals PLC 1923.50p ▼0.77% / 15.00p Pharmaceuticals - Generic & Specialty 389k Add to portfolio
Hiscox Ltd 1150.00p ▼0.69% / 7.00p Insurance - Property & Casualty 230k Add to portfolio
Hochschild Mining PLC 236.00p ▲12.22% / 27.60p Precious Metals & Minerals 3,074k Add to portfolio
HomeServe PLC 0.00p ▼0.58% / 3.50p Personal Services 134k Add to portfolio
Howden Joinery Group PLC 373.70p ▼0.19% / 0.70p Retail - Specialty 794k Add to portfolio
HSBC Holdings PLC 678.00p ▼1.22% / 8.30p Banks 24,020k Add to portfolio
Hunting PLC 0.00p ▼4.86% / 30.00p Oil Related Services & Equipment 384k Add to portfolio
IG Group Holdings PLC 529.00p ▲0.19% / 1.00p Investment Services 1,534k Add to portfolio
Imagination Technologies Group PLC 231.75p ▼0.86% / 2.00p Computer Hardware 360k Add to portfolio
IMI PLC 0.00p ▼0.55% / 6.00p Industrial Machinery & Equipment 436k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼1.14% / 2.50p Investment Trusts 57k Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Informa PLC 580.00p ▼0.38% / 2.50p Publishing 1,527k Add to portfolio
Inmarsat PLC 610.00p ▼2.67% / 17.50p Wireless Telecommunications Services 3,107k Add to portfolio
InterContinental Hotels Group PLC 3710.50p ▼1.07% / 40.00p Hotels, Motels & Cruise Lines 394k Add to portfolio
Intermediate Capital Group PLC 708.75p ▲0.57% / 4.00p Investment Services 291k Add to portfolio
International Personal Finance PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
International Public Partnerships Limited 0.00p ▲0.13% / 0.20p Investment Trusts 1,305k Add to portfolio
Intertek Group PLC 3429.50p ▼0.78% / 27.00p Commercial Services & Supplies 264k Add to portfolio
Investec PLC 0.00p ▲0.09% / 0.50p Investment Services 789k Add to portfolio
ITE Group PLC 166.13p ▲1.07% / 1.75p Commercial Services & Supplies 1,134k Add to portfolio
ITV PLC 187.50p ▼0.10% / 0.20p Broadcasting 9,037k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
J Sainsbury PLC 245.00p ▼1.10% / 2.90p Food Distribution & Convenience Stores 8,262k Add to portfolio
Jardine Lloyd Thompson Group PLC 1003.50p ▲0.30% / 3.00p Financials - Specialty 34k Add to portfolio
JD Sports Fashion PLC 344.60p ▼0.55% / 1.90p Retail - Apparel & Accessories 391k Add to portfolio
JKX Oil and Gas PLC 28.50p 0.00% / 0.00p Oil & Gas Exploration & Production 860 Add to portfolio
John Wood Group PLC 849.75p ▼1.79% / 15.50p Oil Related Services & Equipment 1,024k Add to portfolio
Johnson Matthey PLC 3166.50p ▲0.83% / 26.00p Chemicals - Specialty 1,379k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 283.63p ▼0.57% / 1.63p Investment Trusts 16k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust PLC 300.63p ▼0.91% / 2.75p Investment Trusts 57k Add to portfolio
JPMorgan Indian Investment Trust PLC 540.00p ▼1.06% / 6.50p Investment Trusts 74k Add to portfolio
JPMorgan Russian Securities Closed Fund 550.00p ▼0.56% / 3.00p Investment Trusts 53k Add to portfolio
Jupiter Fund Management PLC 0.00p ▼0.72% / 2.90p Investment Services 3,543k Add to portfolio
Kaz Minerals PLC 425.00p ▲3.17% / 13.00p Mining & Metals - Specialty 2,415k Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kenmare Resources PLC 335.00p ▼4.07% / 14.00p Mining & Metals - Specialty 49k Add to portfolio
Kier Group PLC 0.00p ▼0.66% / 9.00p Engineering & Construction 158k Add to portfolio
Kingfisher PLC 342.25p ▼0.41% / 1.40p Retail - Specialty 3,288k Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Lancashire Holdings Ltd 667.75p ▼0.30% / 2.00p Insurance - Property & Casualty 227k Add to portfolio
Land Securities Group PLC 993.00p ▲1.52% / 15.00p REIT - Residential & Commercial 2,130k Add to portfolio
Law Debenture Corporation PLC 0.00p 0.00% / 0.00p Investment Trusts 73k Add to portfolio
Legal & General Group PLC 238.00p ▼0.13% / 0.30p Insurance - Multiline 8,914k Add to portfolio
Lloyds Banking Group PLC 64.00p ▼1.03% / 0.67p Banks 148,236k Add to portfolio
London Stock Exchange Group PLC 2820.00p ▲1.57% / 48.00p Investment Services 897k Add to portfolio
Lonmin PLC 182.50p ▲3.97% / 6.75p Precious Metals & Minerals 1,596k Add to portfolio
Man Group PLC 124.60p ▲0.16% / 0.20p Investment Services 6,468k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 347.50p ▼0.95% / 3.20p Retail - Department Stores 7,143k Add to portfolio
Marston's PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 164.75p ▼0.75% / 1.25p Household Products 161k Add to portfolio
Meggitt PLC 435.75p ▲0.14% / 0.60p Aerospace & Defense 1,053k Add to portfolio
Merchants Trust PLC 0.00p ▼0.38% / 1.75p Investment Trusts 139k Add to portfolio
Micro Focus International PLC 2050.00p ▼1.75% / 37.00p Software 912k Add to portfolio
Millennium & Copthorne Hotels PLC 464.85p ▼1.15% / 5.40p Hotels, Motels & Cruise Lines 10k Add to portfolio
Mitchells & Butlers PLC 269.20p ▲0.37% / 1.00p Restaurants 152k Add to portfolio
Mitie Group PLC 180.00p ▲0.20% / 0.40p Commercial Services & Supplies 2,471k Add to portfolio
Mondi PLC 1782.50p ▼0.34% / 6.00p Paper Products 1,518k Add to portfolio
Moneysupermarket.Com Group PLC 325.65p ▼0.25% / 0.80p IT Services & Consulting 1,063k Add to portfolio
Monks Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 115.00p ▲0.44% / 0.50p Retail - Specialty 125k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust PLC 1170.00p ▼0.70% / 8.00p Investment Trusts 110k Add to portfolio
N Brown Group PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
National Express Group PLC 337.90p ▼0.53% / 1.80p Rails & Roads - Passengers 551k Add to portfolio
National Grid PLC 933.55p ▼0.50% / 4.70p Utilities - Multiline 6,453k Add to portfolio
Next PLC 3905.00p ▼0.61% / 24.00p Retail - Apparel & Accessories 635k Add to portfolio
Ocado Group PLC 260.80p ▼0.19% / 0.50p Retail - Department Stores 2,710k Add to portfolio
Old Mutual PLC 209.00p ▲0.10% / 0.20p Insurance - Life & Health 7,028k Add to portfolio
Paragon Group of Companies Plc 405.45p ▼0.05% / 0.20p Consumer Financial Services 541k Add to portfolio
Pearson PLC 589.00p ▲0.59% / 3.50p Publishing 7,856k Add to portfolio
Pennon Group PLC 795.00p ▲0.58% / 4.50p Utilities - Water & Others 1,736k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 297k Add to portfolio
Persimmon PLC 2081.00p ▲0.62% / 12.00p Homebuilding 1,796k Add to portfolio
Petrofac Ltd 923.50p ▼1.92% / 18.00p Oil Related Services & Equipment 1,384k Add to portfolio
Petropavlovsk PLC 7.50p ▼1.28% / 0.09p Precious Metals & Minerals 1,488k Add to portfolio
Phoenix Group Holdings 750.00p ▲2.14% / 15.50p Insurance - Life & Health 1,079k Add to portfolio
Polar Capital Technology Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Premier Foods PLC 42.50p 0.00% / 0.00p Food Processing 5,863k Add to portfolio
Premier Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Provident Financial PLC 0.00p ▼0.11% / 3.00p Consumer Financial Services 179k Add to portfolio
Prudential PLC 1550.00p ▼0.68% / 10.50p Insurance - Life & Health 3,610k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 334.45p ▼0.92% / 3.10p Personal Products 187k Add to portfolio
Qinetiq Group PLC 260.75p ▼0.53% / 1.40p Aerospace & Defense 877k Add to portfolio
Randgold Resources Ltd 6830.00p ▲1.42% / 95.00p Precious Metals & Minerals 650k Add to portfolio
Rank Group PLC 0.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Reckitt Benckiser Group PLC 6807.50p ▲0.57% / 39.00p Household Products 1,402k Add to portfolio
Redrow PLC 0.00p ▼1.37% / 6.10p Homebuilding 685k Add to portfolio
Relx PLC 1420.00p ▼0.35% / 5.00p Publishing 2,078k Add to portfolio
Renishaw PLC 2707.00p ▼0.66% / 18.00p Industrial Machinery & Equipment 48k Add to portfolio
Rentokil Initial PLC 0.00p ▲0.14% / 0.30p Commercial Services & Supplies 1,975k Add to portfolio
Restaurant Group PLC 379.00p ▲0.94% / 3.20p Restaurants 943k Add to portfolio
Rightmove PLC 3995.00p ▲0.05% / 2.00p Real Estate Operations 142k Add to portfolio
Rio Tinto PLC 3457.00p ▲0.71% / 24.50p Precious Metals & Minerals 3,324k Add to portfolio
RIT Capital Partners PLC 1845.00p ▼0.27% / 5.00p Investment Trusts 101k Add to portfolio
Rolls-Royce Holdings PLC 685.50p ▲0.44% / 3.00p Aerospace & Defense 4,025k Add to portfolio
Rotork PLC 259.65p ▼0.88% / 2.30p Auto/Truck/Motorcycle Parts 1,611k Add to portfolio
Royal Bank of Scotland Group PLC 214.25p ▼2.26% / 5.00p Banks 13,917k Add to portfolio
Royal Dutch Shell PLC 2307.50p ▼1.21% / 28.00p Integrated Oil & Gas 4,393k Add to portfolio
Royal Dutch Shell PLC 2232.50p ▼1.31% / 29.00p Integrated Oil & Gas 7,632k Add to portfolio
RPS Group PLC 0.00p 0.00% / 0.00p Environmental Services 0 Add to portfolio
RSA Insurance Group PLC 561.75p ▼0.71% / 4.00p Insurance - Property & Casualty 1,024k Add to portfolio
Sage Group PLC 630.75p ▼1.94% / 12.50p Software 2,842k Add to portfolio
Savills PLC 776.25p ▲1.17% / 9.00p Real Estate Operations 111k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Schroders PLC 3100.00p ▼0.20% / 6.00p Investment Services 292k Add to portfolio
Schroders PLC 2750.00p ▼0.63% / 14.00p Investment Services 7k Add to portfolio
Scottish Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 320.00p ▼0.91% / 3.10p Investment Trusts 1,476k Add to portfolio
SDL PLC 488.88p ▼1.81% / 9.00p IT Services & Consulting 15k Add to portfolio
SEGRO PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Senior PLC 199.65p ▲0.25% / 0.50p Aerospace & Defense 580k Add to portfolio
Serco Group PLC 144.00p ▼0.21% / 0.30p Commercial Services & Supplies 3,107k Add to portfolio
Severn Trent PLC 2214.50p ▲0.23% / 5.00p Utilities - Water & Others 501k Add to portfolio
Shaftesbury PLC 893.75p ▲0.68% / 6.00p REIT - Residential & Commercial 326k Add to portfolio
Shanks Group PLC 93.25p 0.00% / 0.00p Environmental Services 1,085k Add to portfolio
Shire PLC 4355.00p ▼1.66% / 73.00p Pharmaceuticals - Diversified 2,466k Add to portfolio
SIG PLC 0.00p ▲0.86% / 0.90p Construction - Supplies & Fixtures 1,005k Add to portfolio
Smith & Nephew PLC 1259.00p ▼1.25% / 15.00p Medical Equipment, Supplies & Distribution 2,036k Add to portfolio
Smiths Group PLC 1150.00p ▼0.47% / 7.00p Industrial Conglomerates 1,634k Add to portfolio
SOCO International PLC 151.25p ▼1.31% / 2.00p Oil & Gas Exploration & Production 30k Add to portfolio
Spectris PLC 2430.50p ▼0.94% / 23.00p Electrical Components & Equipment 127k Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p ▼0.30% / 13.00p Industrial Machinery & Equipment 81k Add to portfolio
Spirent Communications plc 98.50p ▲1.54% / 1.50p Communications Equipment 78k Add to portfolio
Sports Direct International PLC 292.20p ▲0.72% / 2.10p Retail - Specialty 3,047k Add to portfolio
SSE PLC 1508.50p ▼0.27% / 4.00p Utilities - Electric 2,776k Add to portfolio
St. James's Place PLC 800.00p ▼0.19% / 2.00p Insurance - Life & Health 829k Add to portfolio
St. Modwen Properties PLC 314.60p ▲1.16% / 3.60p Real Estate Operations 110k Add to portfolio
Stagecoach Group PLC 211.90p ▼1.44% / 3.10p Rails & Roads - Passengers 794k Add to portfolio
Standard Chartered PLC 752.00p ▼0.44% / 3.30p Banks 4,856k Add to portfolio
Standard Life PLC 373.95p 0.00% / 0.00p Insurance - Life & Health 4,555k Add to portfolio
SThree PLC 310.50p ▼2.80% / 9.00p Commercial Services & Supplies 78k Add to portfolio
Stobart Group Ltd 176.38p ▼1.13% / 2.00p Rails & Roads - Freights 79k Add to portfolio
SuperGroup PLC 1558.00p ▲1.17% / 18.00p Retail - Apparel & Accessories 137k Add to portfolio
SVG Capital PLC 710.75p 0.00% / 0.00p Investment Services 48k Add to portfolio
Talktalk Telecom Group PLC 172.90p ▲0.25% / 0.40p Wireless Telecommunications Services 2,309k Add to portfolio
Tate & Lyle PLC 700.00p ▼0.88% / 6.00p Food Processing 1,625k Add to portfolio
Taylor Wimpey PLC 169.00p ▲0.60% / 1.00p Homebuilding 16,080k Add to portfolio
Temple Bar Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▼0.16% / 1.00p Investment Trusts 158k Add to portfolio
Tesco PLC 196.30p ▼1.66% / 3.30p Food Distribution & Convenience Stores 27,338k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.64% / 11.00p Investment Trusts 78k Add to portfolio
Thomas Cook Group plc 95.00p ▲1.54% / 1.30p Leisure & Recreation 4,273k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.41% / 1.20p Investment Trusts 372k Add to portfolio
Travis Perkins PLC 1459.00p ▲1.04% / 15.00p Retail - Specialty 725k Add to portfolio
Tullow Oil PLC 297.00p ▼1.95% / 5.90p Oil & Gas Exploration & Production 4,502k Add to portfolio
UBM PLC 709.25p ▼0.84% / 6.00p Advertising/Marketing 502k Add to portfolio
UK Commercial Property Trust Ltd 84.00p ▲0.18% / 0.15p Real Estate Operations 596k Add to portfolio
Ultra Electronics Holdings PLC 1872.00p ▼1.11% / 21.00p Aerospace & Defense 74k Add to portfolio
Unilever PLC 3360.00p ▼0.36% / 12.00p Food Processing 2,813k Add to portfolio
Unite Group PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
United Utilities Group PLC 880.50p ▲0.73% / 6.50p Utilities - Water & Others 2,044k Add to portfolio
Vedanta Resources PLC 1011.00p ▲2.01% / 20.00p Mining & Metals - Specialty 448k Add to portfolio
Victrex PLC 1923.00p ▼0.98% / 19.00p Chemicals - Specialty 103k Add to portfolio
Vodafone Group PLC 206.00p ▼1.38% / 2.85p Wireless Telecommunications Services 51,652k Add to portfolio
Weir Group PLC 1978.50p ▼1.59% / 32.00p Industrial Machinery & Equipment 698k Add to portfolio
WH Smith PLC 1497.50p ▼0.20% / 3.00p Retail - Specialty 214k Add to portfolio
Whitbread PLC 4105.00p ▼0.66% / 27.00p Restaurants 452k Add to portfolio
William Hill PLC 286.00p ▼1.28% / 3.60p Casinos & Gaming 2,678k Add to portfolio
Witan Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
WM Morrison Supermarkets PLC 212.00p ▲0.13% / 0.30p Food Distribution & Convenience Stores 9,402k Add to portfolio
Wolseley PLC 4925.00p ▼0.69% / 34.00p Construction - Supplies & Fixtures 509k Add to portfolio
WPP PLC 1844.50p ▲0.05% / 1.00p Advertising/Marketing 3,690k Add to portfolio
WS Atkins PLC 1418.00p ▼0.77% / 11.00p Commercial Services & Supplies 80k Add to portfolio
Sorry, this link is not
quite ready yet