Find a FTSE share factsheet

reset

No results found

3881.96
at: 4:35 PM
▲0.23% / 8.87

Stock market data and analysis

3881.96
Trade value
▲0.23% / 8.87
Price change
Open Value 3873.09
Prev Close Value 3873.09
Day's Range 3863.78 - 3902.93
Year's Range 3460.85 - 3913.58
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3i Group PLC 503.50p ▲1.62% / 8.00p Investment Services 661k Add to portfolio
3i Infrastructure PLC 160.40p ▼0.56% / 0.90p Investment Trusts 448k Add to portfolio
A.G.Barr PLC 637.50p ▼0.86% / 5.50p Beverages - Non-Alcoholic 30k Add to portfolio
Aberdeen Asset Management PLC 487.20p ▲0.60% / 2.90p Investment Services 2,994k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1145.00p ▲0.37% / 4.00p Investment Trusts 130k Add to portfolio
Admiral Group PLC 1630.50p ▲1.12% / 18.00p Insurance - Property & Casualty 777k Add to portfolio
Afren PLC 3.15p ▲0.65% / 0.02p Oil & Gas Exploration & Production 6,568k Add to portfolio
Aggreko PLC 1660.50p ▲1.84% / 30.00p Commercial Services & Supplies 1,219k Add to portfolio
Alliance Trust Closed Fund 521.75p ▼0.10% / 0.50p Investment Trusts 572k Add to portfolio
Amlin PLC 473.30p ▼0.21% / 1.00p Insurance - Property & Casualty 1,030k Add to portfolio
Anglo American PLC 1017.25p ▼2.02% / 21.00p Precious Metals & Minerals 7,752k Add to portfolio
Antofagasta PLC 744.50p ▼0.27% / 2.00p Mining & Metals - Specialty 2,309k Add to portfolio
Aquarius Platinum Ltd 8.80p ▼0.56% / 0.05p Precious Metals & Minerals 497k Add to portfolio
ARM Holdings PLC 1188.00p ▲3.91% / 45.00p Semiconductors 6,748k Add to portfolio
Ashmore Group PLC 311.45p ▲0.68% / 2.10p Investment Services 477k Add to portfolio
Ashtead Group PLC 1140.00p ▲1.66% / 19.00p Commercial Services & Supplies 3,407k Add to portfolio
Associated British Foods PLC 2726.50p ▼4.79% / 137.00p Food Processing 2,426k Add to portfolio
AstraZeneca PLC 4854.75p ▲1.08% / 52.00p Pharmaceuticals - Generic & Specialty 2,420k Add to portfolio
AVEVA Group PLC 1683.50p ▲6.93% / 109.00p IT Services & Consulting 277k Add to portfolio
Aviva PLC 536.25p ▼1.11% / 6.00p Insurance - Multiline 9,841k Add to portfolio
Babcock International Group PLC 1039.50p ▼0.38% / 4.00p Commercial Services & Supplies 1,875k Add to portfolio
BAE Systems PLC 510.50p ▲0.20% / 1.00p Aerospace & Defense 4,607k Add to portfolio
Balfour Beatty PLC 246.00p ▲0.58% / 1.40p Engineering & Construction 2,195k Add to portfolio
Bankers Investment Trust Closed Fund 642.00p ▲0.16% / 1.00p Investment Trusts 95k Add to portfolio
Barclays PLC 255.40p ▼0.88% / 2.25p Banks 31,108k Add to portfolio
Barratt Developments PLC 539.75p ▲1.22% / 6.50p Homebuilding 2,343k Add to portfolio
BBA Aviation PLC 346.75p ▲0.79% / 2.70p Airport Services 672k Add to portfolio
Beazley PLC 288.40p ▲0.28% / 0.80p Insurance - Property & Casualty 910k Add to portfolio
Bellway PLC 2051.00p ▲1.69% / 34.00p Homebuilding 245k Add to portfolio
Berkeley Group Holdings PLC 2687.50p ▲0.90% / 24.00p Homebuilding 360k Add to portfolio
BG Group PLC 1192.50p ▼0.21% / 2.50p Integrated Oil & Gas 7,315k Add to portfolio
BH Global Ltd 1314.00p ▼0.15% / 2.00p 31k Add to portfolio
BH Global Ltd 14.38p ▼0.23% / 0.03p Investment Trusts 2k Add to portfolio
BH Macro Closed Fund 2134.00p ▼1.21% / 26.00p Investment Trusts 199k Add to portfolio
BH Macro Limited EUR 20.66p ▼0.15% / 0.03p Investment Trusts 12k Add to portfolio
BH Macro Limited USD 20.83p ▼0.55% / 0.12p Investment Trusts 33k Add to portfolio
BHP Billiton PLC 1462.75p ▼1.25% / 18.50p Mining & Metals - Specialty 7,250k Add to portfolio
Big Yellow Group PLC 683.75p ▼0.51% / 3.50p REIT - Residential & Commercial 291k Add to portfolio
BlackRock World Mining Trust Closed Fund 296.50p ▼3.01% / 9.20p Investment Trusts 260k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 191.45p ▲0.05% / 0.10p Investment Trusts 416k Add to portfolio
Bodycote PLC 720.25p ▲3.89% / 27.00p Steel 173k Add to portfolio
Booker Group PLC 150.90p ▲0.20% / 0.30p Food Distribution & Convenience Stores 3,753k Add to portfolio
Bovis Homes Group PLC 971.00p ▲1.04% / 10.00p Homebuilding 410k Add to portfolio
BP PLC 481.73p ▼0.70% / 3.40p Integrated Oil & Gas 43,279k Add to portfolio
British American Tobacco PLC 3762.25p ▼0.07% / 2.50p Tobacco 2,911k Add to portfolio
British Empire Securities and General Trust PLC 547.50p ▲0.27% / 1.50p Investment Trusts 136k Add to portfolio
British Land Company PLC 854.25p ▲0.41% / 3.50p REIT - Residential & Commercial 1,483k Add to portfolio
Britvic PLC 755.00p ▼0.20% / 1.50p Beverages - Non-Alcoholic 157k Add to portfolio
BT Group PLC 456.90p ▲0.85% / 3.85p Integrated Telecommunications Services 18,834k Add to portfolio
Bunzl PLC 1869.00p ▲0.97% / 18.00p Diversified Trading & Distributing 592k Add to portfolio
Burberry Group PLC 1821.00p ▲0.94% / 17.00p Retail - Apparel & Accessories 1,109k Add to portfolio
Cable & Wireless Communications PLC 66.50p ▲0.76% / 0.50p Integrated Telecommunications Services 2,899k Add to portfolio
Cairn Energy PLC 182.35p ▼0.67% / 1.20p Oil & Gas Exploration & Production 440k Add to portfolio
Caledonia Investments Closed Fund 2625.00p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
Capita PLC 1200.00p ▲0.81% / 9.00p Commercial Services & Supplies 1,083k Add to portfolio
Capital & Counties Properties PLC 405.05p ▲0.95% / 3.80p Real Estate Operations 663k Add to portfolio
Carillion PLC 324.05p ▲0.40% / 1.30p Engineering & Construction 1,676k Add to portfolio
Carnival PLC 3187.00p ▼0.03% / 1.00p Hotels, Motels & Cruise Lines 1,094k Add to portfolio
Catlin Group Ltd 705.75p ▼0.28% / 2.00p Insurance - Property & Casualty 3,481k Add to portfolio
Centamin PLC 61.20p ▲0.98% / 0.60p Precious Metals & Minerals 4,755k Add to portfolio
Centrica PLC 258.90p ▲0.31% / 0.80p Utilities - Multiline 13,233k Add to portfolio
Chemring Group PLC 217.38p ▲0.70% / 1.50p Aerospace & Defense 105k Add to portfolio
City of London Investment Trust Closed Fund 408.00p ▲0.12% / 0.50p Investment Trusts 212k Add to portfolio
Close Brothers Group PLC 1549.00p ▲1.57% / 24.00p Banks 238k Add to portfolio
Cobham PLC 299.30p ▲0.17% / 0.50p Aerospace & Defense 4,679k Add to portfolio
Colt Group SA 143.70p ▼0.14% / 0.20p Integrated Telecommunications Services 162k Add to portfolio
Compass Group PLC 1182.50p ▲0.51% / 6.00p Restaurants 3,452k Add to portfolio
Computacenter PLC 674.50p ▼1.10% / 7.50p IT Services & Consulting 20k Add to portfolio
CPPGroup PLC 7.88p ▲23.96% / 1.21p Commercial Services & Supplies 1,150k Add to portfolio
Cranswick PLC 1457.00p ▼0.89% / 13.00p Food Processing 28k Add to portfolio
Croda International PLC 2909.50p ▲1.04% / 30.00p Chemicals - Specialty 453k Add to portfolio
CSR PLC 875.25p ▼0.17% / 1.50p Semiconductors 308k Add to portfolio
Daejan Holdings PLC 5800.00p ▼0.43% / 25.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 922.25p ▲0.11% / 1.00p Publishing 410k Add to portfolio
Dairy Crest Group PLC 454.80p ▲0.44% / 2.00p Food Processing 388k Add to portfolio
De La Rue PLC 568.25p 0.00% / 0.00p Commercial Printing Services 84k Add to portfolio
Debenhams PLC 94.80p ▲0.06% / 0.05p Retail - Department Stores 6,938k Add to portfolio
Derwent London PLC 3539.00p ▲0.54% / 19.00p REIT - Residential & Commercial 130k Add to portfolio
Devro PLC 293.38p ▼0.78% / 2.25p Food Processing 218k Add to portfolio
Dexion Absolute Ltd 187.00p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
Diageo PLC 1880.00p ▲0.21% / 4.00p Beverages - Distillers & Wineries 3,139k Add to portfolio
Dignity PLC 2023.50p ▲1.25% / 25.00p Personal Services 76k Add to portfolio
Domino Printing Sciences PLC 814.75p ▲0.16% / 1.50p Computer Hardware 417k Add to portfolio
Domino's Pizza Group PLC 805.25p ▲1.19% / 9.50p Restaurants 225k Add to portfolio
Drax Group PLC 400.50p ▲0.15% / 0.60p Utilities - Electric 1,815k Add to portfolio
DS Smith PLC 378.80p ▲2.43% / 9.00p Paper Products 2,714k Add to portfolio
Dunelm Group PLC 825.00p ▲1.09% / 9.50p Retail - Specialty 56k Add to portfolio
easyJet plc 1853.00p ▲2.32% / 42.00p Airlines 1,612k Add to portfolio
Edinburgh Investment Trust Closed Fund 693.00p ▲0.44% / 3.00p Investment Trusts 152k Add to portfolio
Electra Private Equity Closed Fund 3130.00p ▼0.57% / 18.00p Investment Trusts 97k Add to portfolio
Electrocomponents PLC 238.30p ▲1.41% / 3.40p Electrical Components & Equipment 805k Add to portfolio
Elementis PLC 319.95p ▲0.28% / 0.90p Chemicals - Specialty 1,058k Add to portfolio
EnQuest PLC 48.38p ▲0.52% / 0.25p Oil & Gas Exploration & Production 3,089k Add to portfolio
Enterprise Inns PLC 116.60p ▲1.74% / 2.00p Restaurants 824k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.09% / 1.00p Publishing 7k Add to portfolio
Experian PLC 1203.00p ▲1.09% / 13.00p Commercial Services & Supplies 1,300k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.85% / 1.20p REIT - Residential & Commercial 889k Add to portfolio
Fenner PLC 202.00p ▼2.89% / 6.00p Heavy Electrical Equipment 3,591k Add to portfolio
Ferrexpo PLC 66.88p ▼2.91% / 2.00p Steel 666k Add to portfolio
Fidelity China Special Situations Closed Fund 170.00p ▲2.13% / 3.50p Investment Trusts 833k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.39% / 0.70p Investment Trusts 451k Add to portfolio
Fidelity Special Values Closed Fund 907.75p ▲0.32% / 3.00p Investment Trusts 32k Add to portfolio
Fidessa Group PLC 0.00p ▲0.48% / 11.00p Software 28k Add to portfolio
FirstGroup PLC 99.50p ▼0.60% / 0.60p Rails & Roads - Passengers 2,495k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.02% / 0.10p Investment Trusts 300k Add to portfolio
Fresnillo PLC 729.00p ▼0.98% / 7.00p Precious Metals & Minerals 1,261k Add to portfolio
G4S PLC 301.30p ▲2.10% / 6.20p Commercial Services & Supplies 4,312k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 560.50p ▼0.80% / 4.50p Investment Trusts 88k Add to portfolio
Genus PLC 1399.50p ▲1.09% / 15.00p Biotechnology 46k Add to portfolio
GKN PLC 364.75p ▼0.38% / 1.40p Auto/Truck/Motorcycle Parts 5,437k Add to portfolio
GlaxoSmithKline PLC 1584.50p ▼0.38% / 6.00p Pharmaceuticals - Diversified 7,361k Add to portfolio
Go-Ahead Group PLC 2562.00p ▲2.48% / 62.00p Rails & Roads - Passengers 88k Add to portfolio
Grainger PLC 218.45p ▲0.88% / 1.90p Real Estate Operations 309k Add to portfolio
Great Portland Estates PLC 823.50p ▲0.61% / 5.00p Real Estate Operations 611k Add to portfolio
Greene King PLC 829.00p ▲0.42% / 3.50p Restaurants 453k Add to portfolio
Greggs PLC 1087.00p ▲1.60% / 17.00p Restaurants 276k Add to portfolio
Halfords Group PLC 447.75p ▲0.05% / 0.20p Retail - Specialty 320k Add to portfolio
Halma PLC 724.75p ▲0.90% / 6.50p Electrical Components & Equipment 1,042k Add to portfolio
Hammerson PLC 679.75p ▲0.52% / 3.50p REIT - Residential & Commercial 582k Add to portfolio
Hargreaves Lansdown PLC 1233.50p ▲2.07% / 25.00p Investment Services 445k Add to portfolio
Hays PLC 156.75p ▼0.26% / 0.40p Commercial Services & Supplies 2,993k Add to portfolio
Helical Bar PLC 397.25p ▲1.28% / 5.00p Real Estate Operations 185k Add to portfolio
Henderson Group PLC 285.70p ▲0.18% / 0.50p Investment Services 2,445k Add to portfolio
Herald Investment Trust Closed Fund 707.00p ▼0.56% / 4.00p Investment Trusts 32k Add to portfolio
HICL Infrastructure Company Ltd 153.90p ▼0.32% / 0.50p Investment Trusts 1,364k Add to portfolio
Hikma Pharmaceuticals PLC 2099.00p ▲0.43% / 9.00p Pharmaceuticals - Generic & Specialty 380k Add to portfolio
Hiscox Ltd 840.25p ▲0.12% / 1.00p Insurance - Property & Casualty 569k Add to portfolio
Hochschild Mining PLC 92.25p ▲5.14% / 4.50p Precious Metals & Minerals 590k Add to portfolio
Home Retail Group PLC 169.80p ▼1.85% / 3.20p Retail - Department Stores 1,045k Add to portfolio
HomeServe PLC 382.25p ▲1.06% / 4.00p Personal Services 77k Add to portfolio
Howden Joinery Group PLC 460.80p ▲0.20% / 0.90p Retail - Specialty 1,492k Add to portfolio
HSBC Holdings PLC 613.05p ▼0.02% / 0.10p Banks 23,272k Add to portfolio
Hunting PLC 593.00p ▼1.33% / 8.00p Oil Related Services & Equipment 426k Add to portfolio
ICAP PLC 555.50p ▲2.49% / 13.50p Investment Services 947k Add to portfolio
IG Group Holdings PLC 732.00p ▲1.17% / 8.50p Investment Services 1,080k Add to portfolio
Imagination Technologies Group PLC 212.95p ▼0.47% / 1.00p Computer Hardware 764k Add to portfolio
IMI PLC 1255.00p ▲0.32% / 4.00p Industrial Machinery & Equipment 1,166k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼0.15% / 0.25p Investment Trusts 275k Add to portfolio
Imperial Tobacco Group PLC 3249.00p ▲1.41% / 46.00p Tobacco 1,955k Add to portfolio
Inchcape PLC 839.50p ▲0.90% / 7.50p Retail - Specialty 820k Add to portfolio
Informa PLC 512.00p ▲2.61% / 15.00p Publishing 1,833k Add to portfolio
Inmarsat PLC 981.75p ▲2.46% / 23.50p Wireless Telecommunications Services 800k Add to portfolio
InterContinental Hotels Group PLC 2798.00p ▲3.37% / 94.00p Hotels, Motels & Cruise Lines 1,542k Add to portfolio
Intermediate Capital Group PLC 545.00p ▲1.49% / 8.00p Investment Services 712k Add to portfolio
International Personal Finance PLC 501.25p ▲5.58% / 26.50p Consumer Financial Services 892k Add to portfolio
International Public Partnerships Limited 139.10p ▲0.22% / 0.30p Investment Trusts 816k Add to portfolio
Intertek Group PLC 2597.50p ▲1.56% / 41.00p Commercial Services & Supplies 411k Add to portfolio
Investec PLC 617.25p ▲3.44% / 20.50p Investment Services 1,478k Add to portfolio
ITE Group PLC 191.75p ▲1.32% / 2.50p Commercial Services & Supplies 1,078k Add to portfolio
ITV PLC 268.80p ▲0.79% / 2.10p Broadcasting 12,821k Add to portfolio
J D Wetherspoon PLC 850.00p ▲1.63% / 12.50p Restaurants 160k Add to portfolio
J Sainsbury PLC 273.25p ▼0.51% / 1.40p Food Distribution & Convenience Stores 5,283k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲1.38% / 14.00p Financials - Specialty 58k Add to portfolio
JD Sports Fashion PLC 565.00p ▼1.14% / 6.50p Retail - Apparel & Accessories 52k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼1.70% / 0.50p Oil & Gas Exploration & Production 36k Add to portfolio
John Wood Group PLC 699.75p ▼1.27% / 9.00p Oil Related Services & Equipment 886k Add to portfolio
Johnson Matthey PLC 3490.00p ▲1.42% / 49.00p Chemicals - Specialty 373k Add to portfolio
JPMORGAN American It Closed Fund 284.55p ▲0.35% / 1.00p Investment Trusts 214k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.92% / 6.00p Investment Trusts 89k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲0.41% / 1.00p Investment Trusts 132k Add to portfolio
JPMorgan Indian Investment Trust PLC 540.00p ▲0.37% / 2.00p Investment Trusts 75k Add to portfolio
JPMorgan Russian Securities Closed Fund 373.50p ▼1.27% / 4.75p Investment Trusts 46k Add to portfolio
Jupiter Fund Management PLC 427.85p ▼0.30% / 1.30p Investment Services 916k Add to portfolio
KAZ Minerals PLC 233.05p ▼0.60% / 1.40p Mining & Metals - Specialty 768k Add to portfolio
Keller Group PLC 1028.50p ▲1.08% / 11.00p Engineering & Construction 107k Add to portfolio
Kenmare Resources PLC 3.26p ▲3.54% / 0.11p Mining & Metals - Specialty 3,862k Add to portfolio
Kier Group PLC 1629.50p ▲0.31% / 5.00p Engineering & Construction 64k Add to portfolio
Kingfisher PLC 350.95p ▼0.17% / 0.60p Retail - Specialty 10,190k Add to portfolio
Ladbrokes PLC 104.55p ▲2.91% / 3.00p Casinos & Gaming 7,778k Add to portfolio
Laird PLC 358.75p ▲2.19% / 7.70p Electrical Components & Equipment 843k Add to portfolio
Lamprell PLC 160.00p ▼2.22% / 3.00p Oil Related Services & Equipment 244k Add to portfolio
Lancashire Holdings Ltd 645.00p ▼0.39% / 2.50p Insurance - Property & Casualty 379k Add to portfolio
Land Securities Group PLC 1282.00p ▼0.08% / 1.00p REIT - Residential & Commercial 1,242k Add to portfolio
Law Debenture Closed Fund 521.00p ▼0.19% / 1.00p Investment Trusts 76k Add to portfolio
Legal & General Group PLC 278.95p 0.00% / 0.00p Insurance - Multiline 12,677k Add to portfolio
Lloyds Banking Group PLC 79.05p ▲0.55% / 0.43p Banks 117,138k Add to portfolio
London Stock Exchange Group PLC 2550.50p ▲2.16% / 54.00p Investment Services 655k Add to portfolio
Lonmin PLC 134.30p ▼1.25% / 1.70p Precious Metals & Minerals 1,619k Add to portfolio
Man Group PLC 213.95p ▲1.28% / 2.70p Investment Services 5,093k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 557.75p ▼0.98% / 5.50p Retail - Department Stores 8,166k Add to portfolio
Marston's PLC 161.15p ▲1.13% / 1.80p Restaurants 562k Add to portfolio
McBride PLC 88.50p ▲1.60% / 1.50p Household Products 41k Add to portfolio
Meggitt PLC 546.75p ▲0.55% / 3.00p Aerospace & Defense 1,314k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.35% / 1.75p Investment Trusts 124k Add to portfolio
Michael Page International PLC 544.50p ▲1.97% / 10.50p Commercial Services & Supplies 408k Add to portfolio
Micro Focus International PLC 1236.00p ▲3.00% / 36.00p Software 195k Add to portfolio
Millennium & Copthorne Hotels PLC 587.25p ▲1.03% / 6.00p Hotels, Motels & Cruise Lines 53k Add to portfolio
Mitchells & Butlers PLC 432.55p ▼0.02% / 0.10p Restaurants 220k Add to portfolio
Mitie Group PLC 290.15p ▲0.17% / 0.50p Commercial Services & Supplies 892k Add to portfolio
Mondi PLC 1373.50p ▲0.37% / 5.00p Paper Products 1,113k Add to portfolio
Moneysupermarket.Com Group PLC 272.85p ▲1.60% / 4.30p IT Services & Consulting 838k Add to portfolio
Monks Investment Trust Closed Fund 443.10p ▼0.24% / 1.10p Investment Trusts 221k Add to portfolio
Mothercare PLC 250.00p 0.00% / 0.00p Retail - Specialty 106k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.66% / 5.00p Investment Trusts 80k Add to portfolio
Murray International Trust Closed Fund 1000.00p ▼0.77% / 8.00p Investment Trusts 187k Add to portfolio
N Brown Group PLC 322.55p ▲0.16% / 0.50p Retail - Apparel & Accessories 289k Add to portfolio
National Express Group PLC 298.10p ▲0.95% / 2.80p Rails & Roads - Passengers 294k Add to portfolio
National Grid PLC 896.80p ▲0.22% / 2.00p Utilities - Multiline 4,687k Add to portfolio
Next PLC 7180.00p ▼0.55% / 40.00p Retail - Apparel & Accessories 511k Add to portfolio
Ocado Group PLC 347.15p ▼0.06% / 0.20p Retail - Department Stores 806k Add to portfolio
Old Mutual PLC 236.30p ▲0.85% / 2.00p Insurance - Life & Health 7,730k Add to portfolio
Pace PLC 333.60p ▲0.81% / 2.70p Communications Equipment 593k Add to portfolio
Paragon Group of Companies Plc 437.80p ▲1.04% / 4.50p Consumer Financial Services 494k Add to portfolio
Pearson PLC 1408.00p ▲2.55% / 35.00p Publishing 4,147k Add to portfolio
Pennon Group PLC 861.25p ▲0.82% / 7.00p Utilities - Water & Others 630k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 417.00p ▼0.12% / 0.50p Investment Trusts 182k Add to portfolio
Persimmon PLC 1761.00p ▲2.62% / 45.00p Homebuilding 1,142k Add to portfolio
Petrofac Ltd 874.25p ▼4.16% / 38.00p Oil Related Services & Equipment 3,411k Add to portfolio
Petropavlovsk PLC 5.46p ▼0.18% / 0.01p Precious Metals & Minerals 2,620k Add to portfolio
Phoenix Group Holdings 830.00p ▲0.30% / 2.50p Insurance - Life & Health 677k Add to portfolio
Polar Capital Technology Trust Closed Fund 584.00p ▼0.09% / 0.50p Investment Trusts 163k Add to portfolio
Premier Farnell PLC 161.00p ▲0.16% / 0.30p Electrical Components & Equipment 655k Add to portfolio
Premier Foods PLC 46.38p ▲1.09% / 0.50p Food Processing 1,316k Add to portfolio
Premier Oil PLC 165.70p ▼4.04% / 7.00p Oil & Gas Exploration & Production 3,476k Add to portfolio
Provident Financial PLC 2968.50p ▲1.54% / 45.00p Consumer Financial Services 229k Add to portfolio
Prudential PLC 1652.25p ▼0.54% / 9.00p Insurance - Life & Health 2,728k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 13k Add to portfolio
PZ Cussons PLC 364.95p ▲1.06% / 3.80p Personal Products 137k Add to portfolio
Qinetiq Group PLC 202.85p ▼0.05% / 0.10p Aerospace & Defense 1,725k Add to portfolio
Randgold Resources Ltd 4861.50p ▲0.50% / 25.00p Precious Metals & Minerals 319k Add to portfolio
Rank Group PLC 189.50p ▲0.53% / 1.00p Casinos & Gaming 113k Add to portfolio
Rathbone Brothers PLC 2127.00p ▲0.61% / 13.00p Investment Services 12k Add to portfolio
Reckitt Benckiser Group PLC 5989.00p ▲0.98% / 58.00p Household Products 1,548k Add to portfolio
Redrow PLC 378.45p ▲2.38% / 8.80p Homebuilding 448k Add to portfolio
Reed Elsevier PLC 1138.00p ▲0.44% / 5.00p Publishing 5,315k Add to portfolio
Regus plc 245.00p ▲1.37% / 3.30p Commercial Services & Supplies 623k Add to portfolio
Renishaw PLC 2504.00p ▲0.32% / 8.00p Industrial Machinery & Equipment 26k Add to portfolio
Rentokil Initial PLC 137.80p ▲0.29% / 0.40p Commercial Services & Supplies 1,340k Add to portfolio
Restaurant Group PLC 686.75p ▲0.81% / 5.50p Restaurants 309k Add to portfolio
Rexam PLC 582.50p ▼0.17% / 1.00p Containers & Packaging 1,211k Add to portfolio
Rightmove PLC 3169.00p ▲2.92% / 90.00p Real Estate Operations 105k Add to portfolio
Rio Tinto PLC 2811.50p ▼2.16% / 62.00p Precious Metals & Minerals 4,937k Add to portfolio
RIT Capital Partners PLC 1588.50p ▼0.06% / 1.00p Investment Trusts 124k Add to portfolio
Rolls-Royce Holdings PLC 1006.50p ▲2.55% / 25.00p Aerospace & Defense 6,152k Add to portfolio
Rotork PLC 2535.00p ▼0.47% / 12.00p Auto/Truck/Motorcycle Parts 195k Add to portfolio
Royal Bank of Scotland Group PLC 354.00p ▲0.68% / 2.40p Banks 8,351k Add to portfolio
Royal Dutch Shell PLC 2125.75p ▼0.89% / 19.00p Integrated Oil & Gas 5,617k Add to portfolio
Royal Dutch Shell PLC 2101.00p ▼0.99% / 21.00p Integrated Oil & Gas 4,282k Add to portfolio
RPS Group PLC 250.05p ▼0.52% / 1.30p Environmental Services 1,071k Add to portfolio
RSA Insurance Group PLC 422.60p ▲0.05% / 0.20p Insurance - Property & Casualty 2,224k Add to portfolio
SABMiller PLC 3605.25p ▼0.39% / 14.00p Beverages - Brewers 1,993k Add to portfolio
Savills PLC 830.25p ▲0.36% / 3.00p Real Estate Operations 136k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 71k Add to portfolio
Schroders PLC 3333.00p ▲1.28% / 42.00p Investment Services 312k Add to portfolio
Schroders PLC 2544.00p ▲0.92% / 23.00p Investment Services 9k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.46% / 3.00p Investment Trusts 42k Add to portfolio
Scottish Mortgage Investment Trust PLC 270.00p ▲1.29% / 3.50p Investment Trusts 1,315k Add to portfolio
SDL PLC 520.00p ▲0.97% / 4.25p IT Services & Consulting 547k Add to portfolio
SEGRO PLC 431.55p ▲0.23% / 1.00p Real Estate Operations 1,579k Add to portfolio
Senior PLC 345.00p ▲1.15% / 3.90p Aerospace & Defense 546k Add to portfolio
Serco Group PLC 138.75p ▼3.48% / 5.00p Commercial Services & Supplies 4,844k Add to portfolio
Severn Trent PLC 2166.00p ▲0.89% / 19.00p Utilities - Water & Others 565k Add to portfolio
Shaftesbury PLC 856.75p ▲0.35% / 3.00p REIT - Residential & Commercial 320k Add to portfolio
Shanks Group PLC 107.50p ▲0.94% / 1.00p Environmental Services 81k Add to portfolio
Shire PLC 5572.50p ▲1.64% / 90.00p Pharmaceuticals - Diversified 941k Add to portfolio
SIG PLC 204.95p ▲1.29% / 2.60p Construction - Supplies & Fixtures 816k Add to portfolio
Smith & Nephew PLC 1166.00p ▲0.69% / 8.00p Medical Equipment, Supplies & Distribution 2,741k Add to portfolio
Smiths Group PLC 1147.50p ▲2.13% / 24.00p Industrial Conglomerates 1,102k Add to portfolio
SOCO International PLC 177.95p ▼2.26% / 4.10p Oil & Gas Exploration & Production 421k Add to portfolio
Spectris PLC 2285.00p ▲2.42% / 54.00p Electrical Components & Equipment 229k Add to portfolio
Spirax-Sarco Engineering PLC 3504.00p ▲0.06% / 2.00p Industrial Machinery & Equipment 144k Add to portfolio
Spirent Communications plc 91.38p ▲1.11% / 1.00p Communications Equipment 159k Add to portfolio
Sports Direct International PLC 654.00p ▼0.46% / 3.00p Retail - Specialty 778k Add to portfolio
SSE PLC 1574.00p ▲0.38% / 6.00p Utilities - Electric 2,075k Add to portfolio
St. James's Place PLC 921.25p ▼0.16% / 1.50p Insurance - Life & Health 1,475k Add to portfolio
St. Modwen Properties PLC 455.70p ▲0.44% / 2.00p Real Estate Operations 377k Add to portfolio
Stagecoach Group PLC 377.50p ▲1.11% / 4.10p Rails & Roads - Passengers 2,841k Add to portfolio
Standard Chartered PLC 1064.25p ▲0.42% / 4.50p Banks 8,285k Add to portfolio
Standard Life PLC 475.00p ▲0.11% / 0.50p Insurance - Life & Health 3,295k Add to portfolio
SThree PLC 370.00p ▲1.68% / 6.00p Commercial Services & Supplies 42k Add to portfolio
Stobart Group Ltd 103.00p ▼0.93% / 1.00p Rails & Roads - Freights 110k Add to portfolio
SuperGroup PLC 949.00p ▼0.21% / 2.00p Retail - Apparel & Accessories 147k Add to portfolio
SVG Capital PLC 512.25p ▲0.69% / 3.50p Investment Services 172k Add to portfolio
Synergy Health PLC 2371.50p ▲1.15% / 27.00p Healthcare Facilities 53k Add to portfolio
Talktalk Telecom Group PLC 350.70p ▲0.40% / 1.40p Wireless Telecommunications Services 572k Add to portfolio
Tate & Lyle PLC 644.00p ▼1.68% / 11.00p Food Processing 3,656k Add to portfolio
Taylor Wimpey PLC 165.05p ▲1.92% / 3.10p Homebuilding 13,429k Add to portfolio
Telecity Group PLC 924.50p ▲0.49% / 4.50p IT Services & Consulting 872k Add to portfolio
Temple Bar Investment Closed Fund 1191.00p ▼0.17% / 2.00p Investment Trusts 99k Add to portfolio
Templeton Emerging Markets It Closed Fund 588.25p 0.00% / 0.00p Investment Trusts 294k Add to portfolio
Tesco PLC 235.50p ▼0.11% / 0.25p Food Distribution & Convenience Stores 25,901k Add to portfolio
The Mercantile Investment Trust PLC 1582.00p ▲0.57% / 9.00p Investment Trusts 75k Add to portfolio
The Sage Group PLC 478.00p ▲1.10% / 5.20p Software 2,119k Add to portfolio
Thomas Cook Group plc 147.45p ▲3.00% / 4.30p Leisure & Recreation 3,855k Add to portfolio
TR Property Investment Trust Closed Fund 320.55p ▲0.53% / 1.70p Investment Trusts 304k Add to portfolio
Travis Perkins PLC 2018.50p ▲1.66% / 33.00p Retail - Specialty 839k Add to portfolio
Tullett Prebon PLC 372.15p ▲2.34% / 8.50p Investment Services 460k Add to portfolio
Tullow Oil PLC 399.00p ▼0.65% / 2.60p Oil & Gas Exploration & Production 6,355k Add to portfolio
UBM PLC 564.75p ▲1.25% / 7.00p Advertising/Marketing 1,450k Add to portfolio
UK Commercial Property Trust Ltd 92.40p ▼0.75% / 0.70p Real Estate Operations 2,829k Add to portfolio
Ultra Electronics Holdings PLC 1721.50p ▲0.23% / 4.00p Aerospace & Defense 97k Add to portfolio
Unilever PLC 2980.00p ▲0.17% / 5.00p Food Processing 2,503k Add to portfolio
Unite Group PLC 589.75p ▲0.09% / 0.50p Real Estate Operations 1,234k Add to portfolio
United Utilities Group PLC 980.50p ▲2.08% / 20.00p Utilities - Water & Others 2,091k Add to portfolio
Vedanta Resources PLC 577.25p ▲2.08% / 12.00p Mining & Metals - Specialty 1,327k Add to portfolio
Victrex PLC 2050.50p ▲0.25% / 5.00p Chemicals - Specialty 147k Add to portfolio
Vodafone Group PLC 227.23p ▼0.81% / 1.85p Wireless Telecommunications Services 30,280k Add to portfolio
Weir Group PLC 1885.00p ▼3.60% / 68.00p Industrial Machinery & Equipment 1,429k Add to portfolio
WH Smith PLC 0.00p ▲0.35% / 5.00p Retail - Specialty 371k Add to portfolio
Whitbread PLC 5332.50p ▲1.04% / 55.00p Restaurants 426k Add to portfolio
William Hill PLC 376.70p ▲0.67% / 2.50p Casinos & Gaming 2,247k Add to portfolio
Witan Investment Trust Closed Fund 833.00p ▲0.24% / 2.00p Investment Trusts 95k Add to portfolio
WM Morrison Supermarkets PLC 201.00p ▲0.25% / 0.50p Food Distribution & Convenience Stores 5,101k Add to portfolio
Wolseley PLC 4035.50p ▼0.10% / 4.00p Construction - Supplies & Fixtures 850k Add to portfolio
WPP PLC 1586.50p ▲2.72% / 42.00p Advertising/Marketing 3,168k Add to portfolio
WS Atkins PLC 1344.50p ▲1.13% / 15.00p Commercial Services & Supplies 112k Add to portfolio
Xchanging PLC 0.00p ▼0.83% / 1.00p Commercial Services & Supplies 280k Add to portfolio
Sorry, this link is not
quite ready yet