Find a FTSE share factsheet

reset

No results found

3740.81
at: 26 January 2015
▲0.25% / 9.42

Stock market data and analysis

3740.81
Trade value
▲0.25% / 9.42
Price change
Open Value 3731.39
Prev Close Value 3731.39
Day's Range 3708.83 - 3742.40
Year's Range 3460.85 - 3736.64
Trade Time 26 January 2015
Company Mid Price Change Sector Volume
3i Group PLC 444.00p ▼0.22% / 1.00p Investment Services 1,274k Add to portfolio
3i Infrastructure PLC 0.00p ▼0.83% / 1.30p Investment Trusts 705k Add to portfolio
A.G.Barr PLC 0.00p ▲0.08% / 0.50p Beverages - Non-Alcoholic 20k Add to portfolio
Aberdeen Asset Management PLC 444.75p ▲1.35% / 6.00p Investment Services 3,840k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▼1.34% / 14.00p Investment Trusts 102k Add to portfolio
Admiral Group PLC 1431.50p ▼0.69% / 10.00p Insurance - Property & Casualty 508k Add to portfolio
Afren PLC 19.65p ▼10.53% / 2.08p Oil & Gas Exploration & Production 42,140k Add to portfolio
Aggreko PLC 1505.00p ▼1.04% / 16.00p Commercial Services & Supplies 714k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.48% / 2.40p Investment Trusts 581k Add to portfolio
Amlin PLC 500.00p ▲0.10% / 0.50p Insurance - Property & Casualty 1,041k Add to portfolio
Anglo American PLC 1087.50p ▲1.27% / 14.00p Precious Metals & Minerals 5,241k Add to portfolio
Antofagasta PLC 675.00p ▲1.83% / 12.50p Mining & Metals - Specialty 2,877k Add to portfolio
Aquarius Platinum Ltd 14.63p ▼3.33% / 0.50p Precious Metals & Minerals 351k Add to portfolio
ARM Holdings PLC 1052.50p ▼0.38% / 4.00p Semiconductors 2,745k Add to portfolio
Ashmore Group PLC 288.00p ▼0.98% / 2.80p Investment Services 1,309k Add to portfolio
Ashtead Group PLC 1096.50p ▲2.29% / 25.00p Commercial Services & Supplies 2,030k Add to portfolio
Associated British Foods PLC 3002.50p ▲1.04% / 32.00p Food Processing 644k Add to portfolio
AstraZeneca PLC 4730.00p ▼0.71% / 33.50p Pharmaceuticals - Generic & Specialty 1,956k Add to portfolio
AVEVA Group PLC 1250.00p ▼1.43% / 20.00p IT Services & Consulting 1,654k Add to portfolio
Aviva PLC 537.50p ▲0.75% / 4.00p Insurance - Multiline 8,325k Add to portfolio
Babcock International Group PLC 1138.50p ▼1.80% / 19.00p Commercial Services & Supplies 1,501k Add to portfolio
BAE Systems PLC 513.50p ▼1.35% / 7.00p Aerospace & Defense 8,993k Add to portfolio
Balfour Beatty PLC 214.50p ▲0.57% / 1.30p Engineering & Construction 3,711k Add to portfolio
Bankers Investment Trust Closed Fund 597.00p ▼0.41% / 2.50p Investment Trusts 117k Add to portfolio
Barclays PLC 240.50p ▼0.99% / 2.40p Banks 30,094k Add to portfolio
Barratt Developments PLC 451.50p ▲1.47% / 6.60p Homebuilding 3,396k Add to portfolio
BBA Aviation PLC 0.00p ▲0.28% / 1.00p Airport Services 1,108k Add to portfolio
Beazley PLC 0.00p ▼0.79% / 2.30p Insurance - Property & Casualty 283k Add to portfolio
Bellway PLC 1740.00p 0.00% / 0.00p Homebuilding 625k Add to portfolio
Berkeley Group Holdings PLC 2384.50p ▲1.66% / 39.00p Homebuilding 450k Add to portfolio
BG Group PLC 892.50p ▲2.91% / 25.90p Integrated Oil & Gas 10,738k Add to portfolio
BH Global Ltd 0.00p ▼0.31% / 4.00p 12k Add to portfolio
BH Global Ltd 0.00p ▼0.99% / 0.13p Investment Trusts 6k Add to portfolio
BH Macro Closed Fund 0.00p ▲0.15% / 3.00p Investment Trusts 35k Add to portfolio
BH Macro Limited EUR 20.50p ▲0.62% / 0.13p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
BHP Billiton PLC 1415.00p ▲0.46% / 6.50p Mining & Metals - Specialty 8,905k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.76% / 5.00p REIT - Residential & Commercial 106k Add to portfolio
BlackRock World Mining Trust Closed Fund 330.00p ▼3.17% / 9.90p Investment Trusts 694k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▼0.48% / 0.90p Investment Trusts 843k Add to portfolio
Bodycote PLC 720.00p ▲0.52% / 3.50p Steel 144k Add to portfolio
Booker Group PLC 165.00p ▼1.43% / 2.30p Food Distribution & Convenience Stores 2,316k Add to portfolio
Bovis Homes Group PLC 858.00p ▼0.55% / 4.50p Homebuilding 258k Add to portfolio
BP PLC 430.75p ▲1.53% / 6.60p Integrated Oil & Gas 40,095k Add to portfolio
British American Tobacco PLC 3763.00p ▼0.30% / 11.50p Tobacco 3,028k Add to portfolio
British Assets Trust Closed Fund 140.00p ▲0.38% / 0.50p Investment Trusts 336k Add to portfolio
British Empire Securities and General Trust PLC 517.50p ▼0.38% / 2.00p Investment Trusts 155k Add to portfolio
British Land Company PLC 835.75p ▼0.06% / 0.50p REIT - Residential & Commercial 2,941k Add to portfolio
Britvic PLC 690.00p ▼0.62% / 4.00p Beverages - Non-Alcoholic 711k Add to portfolio
BT Group PLC 425.50p ▼1.18% / 5.10p Integrated Telecommunications Services 13,413k Add to portfolio
Bunzl PLC 1600.00p ▲0.47% / 9.00p Diversified Trading & Distributing 481k Add to portfolio
Burberry Group PLC 1770.00p ▼0.06% / 1.00p Retail - Apparel & Accessories 1,283k Add to portfolio
Cable & Wireless Communications PLC 50.00p ▼0.44% / 0.22p Integrated Telecommunications Services 4,906k Add to portfolio
Cairn Energy PLC 172.00p ▼0.39% / 0.70p Oil & Gas Exploration & Production 3,124k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.43% / 10.00p Investment Trusts 23k Add to portfolio
Capita PLC 0.00p ▲1.39% / 15.00p Commercial Services & Supplies 1,445k Add to portfolio
Capital & Counties Properties PLC 390.00p ▲1.38% / 5.30p Real Estate Operations 3,753k Add to portfolio
Carillion PLC 356.00p ▲0.66% / 2.30p Engineering & Construction 1,869k Add to portfolio
Carnival PLC 3200.00p ▼0.51% / 16.00p Hotels, Motels & Cruise Lines 502k Add to portfolio
Carpetright PLC 0.00p ▼0.94% / 4.25p Retail - Specialty 41k Add to portfolio
Catlin Group Ltd 520.00p ▼0.14% / 1.00p Insurance - Property & Casualty 1,019k Add to portfolio
Centamin PLC 70.50p ▼0.90% / 0.60p Precious Metals & Minerals 7,471k Add to portfolio
Centrica PLC 269.50p ▲0.52% / 1.40p Utilities - Multiline 11,442k Add to portfolio
Chemring Group PLC 0.00p ▼0.86% / 2.00p Aerospace & Defense 188k Add to portfolio
City of London Investment Trust Closed Fund 365.00p ▼0.10% / 0.40p Investment Trusts 421k Add to portfolio
Close Brothers Group PLC 1320.00p ▲0.98% / 15.00p Banks 307k Add to portfolio
Cobham PLC 0.00p ▲0.56% / 1.90p Aerospace & Defense 1,380k Add to portfolio
Colt Group SA 157.00p ▼0.77% / 1.00p Integrated Telecommunications Services 103k Add to portfolio
Compass Group PLC 1135.00p ▲0.53% / 6.00p Restaurants 2,484k Add to portfolio
Computacenter PLC 665.00p ▼0.61% / 4.00p IT Services & Consulting 36k Add to portfolio
CPPGroup PLC 4.50p 0.00% / 0.00p Commercial Services & Supplies 8k Add to portfolio
Cranswick PLC 1369.50p ▼0.29% / 4.00p Food Processing 126k Add to portfolio
Croda International PLC 2800.00p ▲1.10% / 30.00p Chemicals - Specialty 278k Add to portfolio
CSR PLC 861.50p ▼0.58% / 5.00p Semiconductors 462k Add to portfolio
Daejan Holdings PLC 5760.00p ▼3.73% / 215.00p Real Estate Operations 6k Add to portfolio
Daily Mail and General Trust PLC 900.00p ▲0.78% / 6.50p Publishing 2,738k Add to portfolio
Dairy Crest Group PLC 450.00p ▼0.61% / 3.00p Food Processing 133k Add to portfolio
De La Rue PLC 800.00p ▼1.26% / 6.50p Commercial Printing Services 162k Add to portfolio
Debenhams PLC 80.00p ▲0.61% / 0.45p Retail - Department Stores 18,781k Add to portfolio
Derwent London PLC 2930.50p ▲0.28% / 9.00p REIT - Residential & Commercial 117k Add to portfolio
Devro PLC 0.00p ▲0.36% / 1.00p Food Processing 242k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.97% / 1.75p Investment Trusts 6k Add to portfolio
Diageo PLC 1970.00p ▼0.13% / 2.50p Beverages - Distillers & Wineries 3,669k Add to portfolio
Dignity PLC 0.00p ▲0.16% / 3.00p Personal Services 59k Add to portfolio
Domino Printing Sciences PLC 646.00p ▲0.45% / 3.00p Computer Hardware 45k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼0.45% / 3.00p Restaurants 1,314k Add to portfolio
Drax Group PLC 745.00p ▼2.62% / 9.80p Utilities - Electric 6,246k Add to portfolio
DS Smith PLC 318.00p ▲0.89% / 2.90p Paper Products 1,419k Add to portfolio
Dunelm Group PLC 622.00p ▼0.46% / 4.00p Retail - Specialty 68k Add to portfolio
easyJet plc 1750.00p ▲1.21% / 21.00p Airlines 2,706k Add to portfolio
Edinburgh Dragon Trust Closed Fund 268.00p ▲0.35% / 1.00p Investment Trusts 75k Add to portfolio
Edinburgh Investment Trust Closed Fund 620.00p ▲0.08% / 0.50p Investment Trusts 213k Add to portfolio
Electra Private Equity Closed Fund 2600.00p ▼0.07% / 2.00p Investment Trusts 15k Add to portfolio
Electrocomponents PLC 240.00p ▲1.98% / 4.00p Electrical Components & Equipment 1,061k Add to portfolio
Elementis PLC 296.00p ▼1.73% / 5.00p Chemicals - Specialty 1,342k Add to portfolio
EnQuest PLC 30.00p ▼6.76% / 2.50p Oil & Gas Exploration & Production 6,017k Add to portfolio
Enterprise Inns PLC 170.00p ▼1.19% / 1.30p Restaurants 521k Add to portfolio
Euromoney Institutional Investor PLC 980.00p ▲3.78% / 40.00p Publishing 20k Add to portfolio
Experian PLC 1142.00p ▲1.64% / 19.00p Commercial Services & Supplies 1,811k Add to portfolio
F&C Commercial Property Trust Limited 142.00p ▼1.71% / 2.50p REIT - Residential & Commercial 952k Add to portfolio
Fenner PLC 0.00p ▲0.97% / 2.00p Heavy Electrical Equipment 807k Add to portfolio
Ferrexpo PLC 50.00p ▼2.98% / 1.75p Steel 525k Add to portfolio
Fidelity China Special Situations Closed Fund 143.00p ▼0.28% / 0.40p Investment Trusts 600k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.41% / 0.70p Investment Trusts 335k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.12% / 1.00p Investment Trusts 59k Add to portfolio
Fidessa Group PLC 0.00p ▼0.58% / 14.00p Software 12k Add to portfolio
FirstGroup PLC 114.90p ▼0.09% / 0.10p Rails & Roads - Passengers 1,844k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.25% / 1.10p Investment Trusts 316k Add to portfolio
Fresnillo PLC 888.00p ▼0.06% / 0.50p Precious Metals & Minerals 2,608k Add to portfolio
G4S PLC 279.30p ▲0.24% / 0.70p Commercial Services & Supplies 1,842k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▼1.45% / 8.00p Investment Trusts 122k Add to portfolio
Genus PLC 0.00p ▲0.40% / 5.00p Biotechnology 72k Add to portfolio
GKN PLC 380.00p ▲0.69% / 2.60p Auto/Truck/Motorcycle Parts 3,367k Add to portfolio
GlaxoSmithKline PLC 1497.00p ▼0.10% / 1.50p Pharmaceuticals - Diversified 6,609k Add to portfolio
Go-Ahead Group PLC 2600.00p ▲1.65% / 41.00p Rails & Roads - Passengers 112k Add to portfolio
Grainger PLC 193.00p ▲1.40% / 2.70p Real Estate Operations 511k Add to portfolio
Great Portland Estates PLC 643.50p ▲0.19% / 1.50p Real Estate Operations 1,095k Add to portfolio
Greene King PLC 0.00p ▼0.12% / 1.00p Restaurants 555k Add to portfolio
Greggs PLC 0.00p ▼1.92% / 16.50p Restaurants 290k Add to portfolio
Halfords Group PLC 0.00p ▼1.52% / 6.90p Retail - Specialty 747k Add to portfolio
Halma PLC 0.00p ▲0.79% / 5.50p Electrical Components & Equipment 516k Add to portfolio
Hammerson PLC 678.50p ▲0.73% / 5.00p REIT - Residential & Commercial 2,840k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.88% / 9.00p Investment Services 2,067k Add to portfolio
Hays PLC 0.00p ▲0.92% / 1.40p Commercial Services & Supplies 2,172k Add to portfolio
Helical Bar PLC 0.00p ▼1.22% / 4.75p Real Estate Operations 39k Add to portfolio
Henderson Group PLC 236.55p ▼0.25% / 0.60p Investment Services 1,960k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲0.73% / 5.00p Investment Trusts 25k Add to portfolio
HICL Infrastructure Company Ltd 160.00p ▼0.46% / 0.70p Investment Trusts 1,315k Add to portfolio
Hikma Pharmaceuticals PLC 2190.00p ▼0.64% / 15.00p Pharmaceuticals - Generic & Specialty 202k Add to portfolio
Hiscox Ltd 0.00p ▼0.27% / 2.00p Insurance - Property & Casualty 354k Add to portfolio
Hochschild Mining PLC 106.50p ▼4.10% / 4.25p Precious Metals & Minerals 539k Add to portfolio
Home Retail Group PLC 0.00p ▼2.69% / 5.50p Retail - Department Stores 1,902k Add to portfolio
HomeServe PLC 337.50p ▲2.67% / 8.80p Personal Services 171k Add to portfolio
Howden Joinery Group PLC 440.00p ▲1.37% / 5.80p Retail - Specialty 1,130k Add to portfolio
HSBC Holdings PLC 625.50p ▲0.37% / 2.30p Banks 15,446k Add to portfolio
Hunting PLC 0.00p ▼3.69% / 17.00p Oil Related Services & Equipment 717k Add to portfolio
ICAP PLC 456.00p ▲0.55% / 2.60p Investment Services 558k Add to portfolio
IG Group Holdings PLC 695.00p ▲1.20% / 9.00p Investment Services 626k Add to portfolio
Imagination Technologies Group PLC 260.00p ▲0.53% / 1.25p Computer Hardware 201k Add to portfolio
IMI PLC 1304.00p ▲0.77% / 10.00p Industrial Machinery & Equipment 406k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼1.30% / 2.00p Investment Trusts 15k Add to portfolio
Imperial Tobacco Group PLC 3082.50p 0.00% / 0.00p Tobacco 2,052k Add to portfolio
Inchcape PLC 702.25p 0.00% / 0.00p Retail - Specialty 985k Add to portfolio
Informa PLC 550.00p ▼0.48% / 2.50p Publishing 760k Add to portfolio
Inmarsat PLC 0.00p ▲0.54% / 4.50p Wireless Telecommunications Services 836k Add to portfolio
InterContinental Hotels Group PLC 2730.00p ▲0.07% / 2.00p Hotels, Motels & Cruise Lines 431k Add to portfolio
Intermediate Capital Group PLC 487.15p ▲0.27% / 1.30p Investment Services 793k Add to portfolio
International Personal Finance PLC 0.00p ▲0.14% / 0.60p Consumer Financial Services 315k Add to portfolio
International Public Partnerships Limited 136.70p ▼0.22% / 0.30p Investment Trusts 566k Add to portfolio
Intertek Group PLC 2372.50p ▲0.13% / 3.00p Commercial Services & Supplies 608k Add to portfolio
Investec PLC 590.00p ▲0.88% / 5.00p Investment Services 1,369k Add to portfolio
ITE Group PLC 183.00p ▼1.40% / 2.00p Commercial Services & Supplies 302k Add to portfolio
ITV PLC 224.00p ▲0.92% / 2.10p Broadcasting 10,190k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.43% / 3.50p Restaurants 73k Add to portfolio
J Sainsbury PLC 267.75p ▲0.19% / 0.50p Food Distribution & Convenience Stores 9,778k Add to portfolio
Jardine Lloyd Thompson Group PLC 956.00p ▼2.59% / 25.50p Financials - Specialty 55k Add to portfolio
JD Sports Fashion PLC 485.00p ▲0.99% / 4.90p Retail - Apparel & Accessories 321k Add to portfolio
JKX Oil & Gas PLC 12.00p ▲1.03% / 0.13p Oil & Gas Exploration & Production 303k Add to portfolio
John Wood Group PLC 572.50p ▲1.33% / 7.50p Oil Related Services & Equipment 1,096k Add to portfolio
Johnson Matthey PLC 3600.00p ▲1.05% / 37.00p Chemicals - Specialty 418k Add to portfolio
JPMORGAN American It Closed Fund 250.00p ▼0.58% / 1.70p Investment Trusts 287k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 23k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.87% / 5.50p Investment Trusts 53k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲0.23% / 0.50p Investment Trusts 97k Add to portfolio
JPMorgan Indian Investment Trust PLC 585.00p ▲1.61% / 9.50p Investment Trusts 258k Add to portfolio
JPMorgan Russian Securities Closed Fund 307.50p ▼3.15% / 10.00p Investment Trusts 121k Add to portfolio
Jupiter Fund Management PLC 402.00p ▲1.33% / 5.00p Investment Services 848k Add to portfolio
KAZ Minerals PLC 197.50p ▼1.22% / 2.40p Mining & Metals - Specialty 2,461k Add to portfolio
Keller Group PLC 914.00p ▼0.60% / 5.50p Engineering & Construction 508k Add to portfolio
Kenmare Resources PLC 3.15p ▼1.59% / 0.05p Mining & Metals - Specialty 8,113k Add to portfolio
Kier Group PLC 1542.50p ▼0.43% / 7.00p Engineering & Construction 277k Add to portfolio
Kingfisher PLC 344.00p ▲0.73% / 2.50p Retail - Specialty 8,546k Add to portfolio
Ladbrokes PLC 113.45p ▼0.87% / 1.00p Casinos & Gaming 4,173k Add to portfolio
Laird PLC 313.70p ▲0.06% / 0.20p Electrical Components & Equipment 203k Add to portfolio
Lamprell PLC 180.00p ▲8.61% / 9.00p Oil Related Services & Equipment 392k Add to portfolio
Lancashire Holdings Ltd 607.75p ▲0.85% / 5.00p Insurance - Property & Casualty 599k Add to portfolio
Land Securities Group PLC 1283.50p ▲0.16% / 2.00p REIT - Residential & Commercial 1,839k Add to portfolio
Law Debenture Closed Fund 515.00p ▼0.28% / 1.50p Investment Trusts 101k Add to portfolio
Legal & General Group PLC 265.50p ▲0.11% / 0.30p Insurance - Multiline 8,888k Add to portfolio
Lloyds Banking Group PLC 75.95p ▲0.62% / 0.47p Banks 80,665k Add to portfolio
London Stock Exchange Group PLC 2285.00p ▲1.31% / 31.00p Investment Services 367k Add to portfolio
Lonmin PLC 175.10p ▼1.72% / 3.00p Precious Metals & Minerals 1,037k Add to portfolio
Man Group PLC 176.00p ▲2.40% / 4.20p Investment Services 7,547k Add to portfolio
Management Resource Solutions PLC 0.00p ▼6.52% / 1.50p Commercial Services & Supplies 90k Add to portfolio
Marks and Spencer Group PLC 459.00p ▲0.11% / 0.50p Retail - Department Stores 2,655k Add to portfolio
Marston's PLC 135.00p ▼0.95% / 1.40p Restaurants 808k Add to portfolio
McBride PLC 0.00p ▼2.89% / 2.25p Household Products 134k Add to portfolio
Meggitt PLC 545.00p ▼0.19% / 1.00p Aerospace & Defense 1,031k Add to portfolio
Merchants Trust Closed Fund 480.00p ▲0.15% / 0.75p Investment Trusts 71k Add to portfolio
Michael Page International PLC 477.00p 0.00% / 0.00p Commercial Services & Supplies 2,835k Add to portfolio
Micro Focus International PLC 0.00p ▲0.55% / 6.00p Software 224k Add to portfolio
Millennium & Copthorne Hotels PLC 576.50p ▲0.52% / 3.00p Hotels, Motels & Cruise Lines 47k Add to portfolio
Mitchells & Butlers PLC 301.00p ▼2.09% / 9.20p Restaurants 600k Add to portfolio
Mitie Group PLC 305.00p ▼0.18% / 0.50p Commercial Services & Supplies 2,939k Add to portfolio
Mondi PLC 1153.50p ▲2.44% / 28.00p Paper Products 1,204k Add to portfolio
Moneysupermarket.Com Group PLC 216.00p ▲0.39% / 1.00p IT Services & Consulting 2,383k Add to portfolio
Monks Investment Trust Closed Fund 0.00p ▼0.65% / 2.60p Investment Trusts 167k Add to portfolio
Mothercare PLC 300.00p ▼0.42% / 0.75p Retail - Specialty 29k Add to portfolio
Murray Income Trust Closed Fund 738.00p ▲0.51% / 4.00p Investment Trusts 47k Add to portfolio
Murray International Trust Closed Fund 1000.00p ▼0.66% / 7.00p Investment Trusts 130k Add to portfolio
N Brown Group PLC 433.10p ▼0.25% / 1.10p Retail - Apparel & Accessories 263k Add to portfolio
National Express Group PLC 0.00p ▲1.39% / 3.60p Rails & Roads - Passengers 519k Add to portfolio
National Grid PLC 927.50p ▼0.54% / 5.10p Utilities - Multiline 6,888k Add to portfolio
Next PLC 7090.00p ▲0.28% / 20.00p Retail - Apparel & Accessories 325k Add to portfolio
Ocado Group PLC 435.00p ▲0.15% / 0.60p Retail - Department Stores 918k Add to portfolio
Old Mutual PLC 205.50p ▲0.68% / 1.40p Insurance - Life & Health 4,590k Add to portfolio
Pace PLC 342.50p ▼1.32% / 4.50p Communications Equipment 1,131k Add to portfolio
Paragon Group of Companies Plc 436.00p ▲0.57% / 2.40p Consumer Financial Services 485k Add to portfolio
Pearson PLC 1322.50p ▼0.22% / 3.00p Publishing 1,917k Add to portfolio
Pennon Group PLC 645.00p ▼0.77% / 7.00p Utilities - Water & Others 757k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.28% / 1.10p Investment Trusts 210k Add to portfolio
Persimmon PLC 1467.50p ▲2.29% / 35.00p Homebuilding 1,178k Add to portfolio
Petrofac Ltd 677.50p ▲3.25% / 22.00p Oil Related Services & Equipment 3,853k Add to portfolio
Petropavlovsk PLC 14.25p ▼8.77% / 1.25p Precious Metals & Minerals 1,656k Add to portfolio
Phoenix Group Holdings 810.00p ▼0.18% / 1.50p Insurance - Life & Health 315k Add to portfolio
Polar Capital Technology Trust Closed Fund 575.00p ▼0.60% / 3.50p Investment Trusts 63k Add to portfolio
Premier Farnell PLC 0.00p ▲1.36% / 2.30p Electrical Components & Equipment 581k Add to portfolio
Premier Foods PLC 35.00p ▲3.11% / 1.25p Food Processing 4,299k Add to portfolio
Premier Oil PLC 153.00p ▲1.94% / 2.80p Oil & Gas Exploration & Production 6,586k Add to portfolio
Provident Financial PLC 0.00p ▲1.84% / 48.00p Consumer Financial Services 185k Add to portfolio
Prudential PLC 1622.50p ▼0.43% / 7.00p Insurance - Life & Health 2,647k Add to portfolio
Punch Taverns PLC 126.50p 0.00% / 0.00p Restaurants 32k Add to portfolio
PZ Cussons PLC 288.00p ▼3.09% / 9.90p Personal Products 278k Add to portfolio
Qinetiq Group PLC 0.00p ▲1.23% / 2.30p Aerospace & Defense 1,644k Add to portfolio
Randgold Resources Ltd 5380.00p ▲0.55% / 30.00p Precious Metals & Minerals 618k Add to portfolio
Rank Group PLC 158.00p ▼0.60% / 1.00p Casinos & Gaming 16k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.18% / 4.00p Investment Services 11k Add to portfolio
Reckitt Benckiser Group PLC 5502.50p ▼1.08% / 60.00p Household Products 1,392k Add to portfolio
Redrow PLC 272.50p ▲0.95% / 2.60p Homebuilding 553k Add to portfolio
Reed Elsevier PLC 0.00p ▼0.17% / 2.00p Publishing 2,662k Add to portfolio
Regus plc 223.00p ▼0.38% / 0.80p Commercial Services & Supplies 1,217k Add to portfolio
Renishaw PLC 2160.00p ▼1.51% / 36.00p Industrial Machinery & Equipment 51k Add to portfolio
Rentokil Initial PLC 122.00p ▲0.74% / 0.90p Commercial Services & Supplies 1,639k Add to portfolio
Restaurant Group PLC 636.00p ▼1.29% / 9.50p Restaurants 228k Add to portfolio
Rexam PLC 469.50p ▼0.20% / 0.90p Containers & Packaging 2,090k Add to portfolio
Rightmove PLC 2500.00p ▲0.30% / 7.00p Real Estate Operations 193k Add to portfolio
Rio Tinto PLC 2880.00p ▲0.16% / 4.50p Precious Metals & Minerals 4,110k Add to portfolio
RIT Capital Partners PLC 0.00p ▼0.14% / 2.00p Investment Trusts 108k Add to portfolio
Rolls-Royce Holdings PLC 892.50p ▲0.11% / 1.00p Aerospace & Defense 4,281k Add to portfolio
Rotork PLC 0.00p ▲0.84% / 20.00p Auto/Truck/Motorcycle Parts 556k Add to portfolio
Royal Bank of Scotland Group PLC 377.50p ▲0.79% / 3.00p Banks 6,017k Add to portfolio
Royal Dutch Shell PLC 2270.00p ▲1.32% / 30.00p Integrated Oil & Gas 4,908k Add to portfolio
Royal Dutch Shell PLC 2242.50p ▲1.21% / 26.50p Integrated Oil & Gas 7,330k Add to portfolio
RPS Group PLC 197.50p ▼0.41% / 0.80p Environmental Services 287k Add to portfolio
RSA Insurance Group PLC 436.50p ▼0.04% / 0.20p Insurance - Property & Casualty 2,763k Add to portfolio
SABMiller PLC 3477.75p ▲1.21% / 41.50p Beverages - Brewers 1,549k Add to portfolio
Salamander Energy PLC 0.00p ▲2.26% / 1.50p Oil & Gas Exploration & Production 843k Add to portfolio
Savills PLC 770.00p ▼0.27% / 2.00p Real Estate Operations 150k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 58k Add to portfolio
Schroders PLC 2500.00p ▲2.84% / 61.00p Investment Services 23k Add to portfolio
Schroders PLC 2807.50p ▲2.24% / 64.00p Investment Services 336k Add to portfolio
Scottish Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 71k Add to portfolio
Scottish Mortgage Investment Trust PLC 250.00p ▼0.12% / 0.30p Investment Trusts 1,536k Add to portfolio
SDL PLC 0.00p ▲2.09% / 9.00p IT Services & Consulting 18k Add to portfolio
SEGRO PLC 387.00p ▲0.76% / 3.10p Real Estate Operations 1,071k Add to portfolio
Senior PLC 250.00p ▼1.00% / 3.20p Aerospace & Defense 237k Add to portfolio
Serco Group PLC 169.50p ▼3.12% / 5.30p Commercial Services & Supplies 3,053k Add to portfolio
Severn Trent PLC 2100.00p ▼0.37% / 8.00p Utilities - Water & Others 562k Add to portfolio
Shaftesbury PLC 0.00p ▼0.25% / 2.00p REIT - Residential & Commercial 431k Add to portfolio
Shanks Group PLC 95.63p ▼0.97% / 1.00p Environmental Services 155k Add to portfolio
Shire PLC 4785.00p ▲1.08% / 52.00p Pharmaceuticals - Diversified 2,004k Add to portfolio
SIG PLC 185.00p ▲0.38% / 0.70p Construction - Supplies & Fixtures 735k Add to portfolio
Smith & Nephew PLC 1187.00p ▼0.34% / 4.00p Medical Equipment, Supplies & Distribution 2,736k Add to portfolio
Smiths Group PLC 1050.00p ▲1.16% / 13.00p Industrial Conglomerates 1,085k Add to portfolio
SOCO International PLC 272.95p ▼2.31% / 6.50p Oil & Gas Exploration & Production 737k Add to portfolio
Spectris PLC 2219.50p ▲0.09% / 2.00p Electrical Components & Equipment 318k Add to portfolio
Spirax-Sarco Engineering PLC 3105.50p ▲1.01% / 31.00p Industrial Machinery & Equipment 81k Add to portfolio
Spirent Communications plc 0.00p ▼4.30% / 3.75p Communications Equipment 373k Add to portfolio
Sports Direct International PLC 712.50p ▼0.56% / 4.00p Retail - Specialty 1,141k Add to portfolio
SSE PLC 1520.00p ▲1.61% / 24.00p Utilities - Electric 3,889k Add to portfolio
St. James's Place PLC 900.00p ▲0.06% / 0.50p Insurance - Life & Health 2,374k Add to portfolio
St. Modwen Properties PLC 419.85p ▼1.82% / 7.80p Real Estate Operations 544k Add to portfolio
Stagecoach Group PLC 424.00p ▲0.64% / 2.20p Rails & Roads - Passengers 897k Add to portfolio
Standard Chartered PLC 958.00p ▼0.51% / 4.80p Banks 7,157k Add to portfolio
Standard Life PLC 400.00p ▲0.30% / 1.20p Insurance - Life & Health 3,870k Add to portfolio
SThree PLC 400.00p ▲0.53% / 1.75p Commercial Services & Supplies 51k Add to portfolio
Stobart Group Ltd 113.50p ▲1.14% / 1.25p Rails & Roads - Freights 276k Add to portfolio
SuperGroup PLC 1000.00p ▲1.36% / 13.00p Retail - Apparel & Accessories 163k Add to portfolio
SVG Capital PLC 0.00p ▲0.12% / 0.50p Investment Services 386k Add to portfolio
Synergy Health PLC 2161.00p ▲0.89% / 19.00p Healthcare Facilities 92k Add to portfolio
Talktalk Telecom Group PLC 293.00p ▼1.33% / 4.40p Wireless Telecommunications Services 1,242k Add to portfolio
Tate & Lyle PLC 627.50p ▲0.97% / 6.50p Food Processing 1,326k Add to portfolio
Taylor Wimpey PLC 133.70p ▲1.58% / 2.10p Homebuilding 17,384k Add to portfolio
Telecity Group PLC 900.00p ▼0.71% / 6.00p IT Services & Consulting 684k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.08% / 1.00p Investment Trusts 92k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▼1.18% / 7.00p Investment Trusts 343k Add to portfolio
Tesco PLC 230.08p ▼2.25% / 5.30p Food Distribution & Convenience Stores 36,124k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.67% / 10.00p Investment Trusts 83k Add to portfolio
The Sage Group PLC 504.00p ▲0.27% / 1.30p Software 2,850k Add to portfolio
Thomas Cook Group plc 119.10p ▲1.28% / 1.60p Leisure & Recreation 4,867k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.99% / 3.10p Investment Trusts 569k Add to portfolio
Travis Perkins PLC 1972.00p ▲0.10% / 2.00p Retail - Specialty 470k Add to portfolio
Tullett Prebon PLC 329.60p ▲1.20% / 3.90p Investment Services 216k Add to portfolio
Tullow Oil PLC 377.75p ▼0.24% / 0.90p Oil & Gas Exploration & Production 6,099k Add to portfolio
UBM PLC 486.50p ▲0.57% / 3.00p Advertising/Marketing 1,927k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.44% / 0.40p Real Estate Operations 627k Add to portfolio
Ultra Electronics Holdings PLC 1815.50p ▼0.77% / 14.00p Aerospace & Defense 70k Add to portfolio
Unilever PLC 2809.00p ▲1.33% / 38.00p Food Processing 3,789k Add to portfolio
Unite Group PLC 0.00p ▼0.46% / 2.30p Real Estate Operations 153k Add to portfolio
United Utilities Group PLC 960.00p ▲0.25% / 2.50p Utilities - Water & Others 1,451k Add to portfolio
Vedanta Resources PLC 444.00p ▼9.05% / 38.90p Mining & Metals - Specialty 3,083k Add to portfolio
Victrex PLC 0.00p ▼0.09% / 2.00p Chemicals - Specialty 93k Add to portfolio
Vodafone Group PLC 238.50p ▼0.52% / 1.25p Wireless Telecommunications Services 47,739k Add to portfolio
Weir Group PLC 1785.00p ▲0.72% / 12.00p Industrial Machinery & Equipment 714k Add to portfolio
WH Smith PLC 1310.00p ▼2.72% / 38.00p Retail - Specialty 524k Add to portfolio
Whitbread PLC 5097.50p ▼0.49% / 25.00p Restaurants 279k Add to portfolio
William Hill PLC 370.00p ▲0.87% / 3.20p Casinos & Gaming 1,781k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.38% / 3.00p Investment Trusts 342k Add to portfolio
WM Morrison Supermarkets PLC 197.00p ▼1.11% / 2.20p Food Distribution & Convenience Stores 13,129k Add to portfolio
Wolseley PLC 3600.00p ▼0.98% / 39.00p Construction - Supplies & Fixtures 1,138k Add to portfolio
WPP PLC 1445.00p ▼0.54% / 8.00p Advertising/Marketing 2,686k Add to portfolio
WS Atkins PLC 0.00p ▼0.39% / 5.00p Commercial Services & Supplies 316k Add to portfolio
Xchanging PLC 154.38p ▲1.30% / 2.00p Commercial Services & Supplies 174k Add to portfolio
Sorry, this link is not
quite ready yet