Find a FTSE share factsheet

reset

No results found

3463.62
at: 3:52 PM
▲1.81% / 61.70

Stock market data and analysis

3463.62
Trade value
▲1.81% / 61.70
Price change
Open Value 3401.92
Prev Close Value 3401.92
Day's Range 3401.92 - 3465.11
Year's Range 3224.12 - 3913.58
Trade Time 3:52 PM
Company Mid Price Change Sector Volume
3i Group PLC 482.50p ▲2.07% / 9.80p Investment Services 1,979k Add to portfolio
3i Infrastructure PLC 165.55p ▲0.24% / 0.40p Investment Trusts 232k Add to portfolio
A.G.Barr PLC 562.50p ▲2.90% / 16.00p Beverages - Non-Alcoholic 1,569k Add to portfolio
Aberdeen Asset Management PLC 312.35p ▲2.39% / 7.30p Investment Services 6,415k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1207.50p ▲0.92% / 11.00p Investment Trusts 22k Add to portfolio
Admiral Group PLC 1559.50p ▲1.30% / 20.00p Insurance - Property & Casualty 433k Add to portfolio
Aggreko PLC 1063.00p ▲2.11% / 22.00p Commercial Services & Supplies 465k Add to portfolio
Alliance Trust Closed Fund 466.45p ▲1.50% / 6.90p Investment Trusts 489k Add to portfolio
Amlin PLC 500.25p ▼0.99% / 5.00p Insurance - Property & Casualty 255k Add to portfolio
Anglo American PLC 734.05p ▲7.34% / 50.20p Precious Metals & Minerals 7,742k Add to portfolio
Antofagasta PLC 606.25p ▲5.02% / 29.00p Mining & Metals - Specialty 2,774k Add to portfolio
Aquarius Platinum Ltd 8.78p ▲3.27% / 0.28p Precious Metals & Minerals 687k Add to portfolio
ARM Holdings PLC 949.75p ▲3.09% / 28.50p Semiconductors 3,845k Add to portfolio
Ashmore Group PLC 249.35p ▲2.30% / 5.60p Investment Services 939k Add to portfolio
Ashtead Group PLC 1012.50p ▲2.53% / 25.00p Commercial Services & Supplies 3,672k Add to portfolio
Associated British Foods PLC 3197.00p ▲1.30% / 41.00p Food Processing 331k Add to portfolio
AstraZeneca PLC 4256.00p ▲3.38% / 139.00p Pharmaceuticals - Generic & Specialty 2,223k Add to portfolio
AVEVA Group PLC 2046.00p ▲0.29% / 6.00p IT Services & Consulting 59k Add to portfolio
Aviva PLC 470.15p ▼0.13% / 0.60p Insurance - Multiline 6,680k Add to portfolio
Babcock International Group PLC 974.00p ▲2.15% / 20.50p Commercial Services & Supplies 667k Add to portfolio
BAE Systems PLC 452.25p ▲1.55% / 6.90p Aerospace & Defense 3,340k Add to portfolio
Balfour Beatty PLC 263.70p ▲0.73% / 1.90p Engineering & Construction 2,364k Add to portfolio
Bankers Investment Trust Closed Fund 591.75p ▲1.90% / 11.00p Investment Trusts 99k Add to portfolio
Barclays PLC 257.38p ▲1.42% / 3.60p Banks 18,399k Add to portfolio
Barratt Developments PLC 639.75p ▲0.79% / 5.00p Homebuilding 1,876k Add to portfolio
BBA Aviation PLC 293.50p ▲0.62% / 1.80p Airport Services 268k Add to portfolio
Beazley PLC 333.35p ▲0.94% / 3.10p Insurance - Property & Casualty 344k Add to portfolio
Bellway PLC 2500.00p ▲1.26% / 31.00p Homebuilding 135k Add to portfolio
Berkeley Group Holdings PLC 3421.00p ▲1.85% / 62.00p Homebuilding 354k Add to portfolio
BG Group PLC 994.75p ▲2.73% / 26.40p Integrated Oil & Gas 7,547k Add to portfolio
BH Global Ltd 12.80p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1302.00p ▼0.38% / 5.00p Investment Trusts 12k Add to portfolio
BH Macro Closed Fund 2048.00p ▼0.20% / 4.00p Investment Trusts 34k Add to portfolio
BH Macro Limited EUR 19.77p ▼0.23% / 0.05p Investment Trusts 18k Add to portfolio
BH Macro Limited USD 19.70p ▼0.46% / 0.09p Investment Trusts 8k Add to portfolio
BHP Billiton PLC 1116.25p ▲4.89% / 52.00p Mining & Metals - Specialty 11,475k Add to portfolio
Big Yellow Group PLC 676.00p ▲1.42% / 9.50p REIT - Residential & Commercial 30k Add to portfolio
BlackRock World Mining Trust Closed Fund 220.00p ▲4.49% / 9.50p Investment Trusts 294k Add to portfolio
BlueCrest AllBlue Fund Ltd 189.15p ▼0.16% / 0.30p Investment Trusts 466k Add to portfolio
Bodycote PLC 634.25p ▲1.28% / 8.00p Steel 123k Add to portfolio
Booker Group PLC 177.25p ▼1.01% / 1.80p Food Distribution & Convenience Stores 6,674k Add to portfolio
Bovis Homes Group PLC 1095.00p ▼0.27% / 3.00p Homebuilding 150k Add to portfolio
BP PLC 355.73p ▲3.03% / 10.45p Integrated Oil & Gas 28,625k Add to portfolio
British American Tobacco PLC 3431.50p ▲1.14% / 38.50p Tobacco 1,727k Add to portfolio
British Empire Securities and General Trust PLC 464.50p ▲1.09% / 5.00p Investment Trusts 195k Add to portfolio
British Land Company PLC 823.00p ▲0.67% / 5.50p REIT - Residential & Commercial 1,420k Add to portfolio
Britvic PLC 671.00p ▲2.13% / 14.00p Beverages - Non-Alcoholic 467k Add to portfolio
BT Group PLC 432.13p ▲1.20% / 5.10p Integrated Telecommunications Services 7,858k Add to portfolio
Bunzl PLC 1750.50p ▲1.57% / 27.00p Diversified Trading & Distributing 378k Add to portfolio
Burberry Group PLC 1388.50p ▲2.74% / 37.00p Retail - Apparel & Accessories 1,399k Add to portfolio
Cable & Wireless Communications PLC 59.18p ▲1.28% / 0.75p Integrated Telecommunications Services 4,618k Add to portfolio
Cairn Energy PLC 146.55p ▲2.95% / 4.20p Oil & Gas Exploration & Production 554k Add to portfolio
Caledonia Investments Closed Fund 2304.00p ▲0.17% / 4.00p Investment Trusts 9k Add to portfolio
Capita PLC 1229.50p ▲0.41% / 5.00p Commercial Services & Supplies 597k Add to portfolio
Capital & Counties Properties PLC 443.85p ▲0.52% / 2.30p Real Estate Operations 646k Add to portfolio
Carillion PLC 332.30p ▲0.39% / 1.30p Engineering & Construction 949k Add to portfolio
Carnival PLC 3382.00p ▲2.73% / 90.00p Hotels, Motels & Cruise Lines 302k Add to portfolio
Centamin PLC 59.73p ▲3.73% / 2.15p Precious Metals & Minerals 3,830k Add to portfolio
Centrica PLC 237.95p ▲0.59% / 1.40p Utilities - Multiline 9,518k Add to portfolio
Chemring Group PLC 224.63p ▼0.33% / 0.75p Aerospace & Defense 29k Add to portfolio
City of London Investment Trust Closed Fund 381.10p ▲0.90% / 3.40p Investment Trusts 506k Add to portfolio
Close Brothers Group PLC 1483.50p ▲0.88% / 13.00p Banks 319k Add to portfolio
Cobham PLC 287.60p ▲0.38% / 1.10p Aerospace & Defense 1,215k Add to portfolio
Colt Group SA 189.25p ▼0.66% / 1.25p Integrated Telecommunications Services 33k Add to portfolio
Compass Group PLC 1026.50p ▲0.59% / 6.00p Restaurants 2,261k Add to portfolio
Computacenter PLC 771.75p ▲0.46% / 3.50p IT Services & Consulting 19k Add to portfolio
CPPGroup PLC 12.63p ▼5.88% / 0.75p Commercial Services & Supplies 113k Add to portfolio
Cranswick PLC 1689.00p ▲1.14% / 19.00p Food Processing 5k Add to portfolio
Croda International PLC 2859.00p ▲0.25% / 7.00p Chemicals - Specialty 286k Add to portfolio
Daejan Holdings PLC 6002.50p ▲1.27% / 75.00p Real Estate Operations 788 Add to portfolio
Daily Mail and General Trust PLC 833.00p ▲1.52% / 12.50p Publishing 448k Add to portfolio
Dairy Crest Group PLC 585.75p ▼0.59% / 3.50p Food Processing 328k Add to portfolio
De La Rue PLC 479.13p ▲0.53% / 2.50p Commercial Printing Services 45k Add to portfolio
Debenhams PLC 74.90p ▲0.81% / 0.60p Retail - Department Stores 794k Add to portfolio
Derwent London PLC 3620.00p ▲0.17% / 6.00p REIT - Residential & Commercial 60k Add to portfolio
Devro PLC 301.63p ▲1.09% / 3.25p Food Processing 38k Add to portfolio
Dexion Absolute Ltd 188.00p ▲1.07% / 2.00p Investment Trusts 1k Add to portfolio
Diageo PLC 1710.75p ▲0.41% / 7.00p Beverages - Distillers & Wineries 2,693k Add to portfolio
Dignity PLC 2520.50p ▲2.94% / 72.00p Personal Services 27k Add to portfolio
Domino's Pizza Group PLC 849.25p ▲0.65% / 5.50p Restaurants 387k Add to portfolio
Drax Group PLC 279.05p ▼0.54% / 1.50p Utilities - Electric 1,838k Add to portfolio
DS Smith PLC 399.15p ▲2.75% / 10.70p Paper Products 1,193k Add to portfolio
Dunelm Group PLC 933.00p ▲1.41% / 13.00p Retail - Specialty 50k Add to portfolio
easyJet plc 1760.00p ▲5.26% / 88.00p Airlines 3,458k Add to portfolio
Edinburgh Investment Trust Closed Fund 686.75p ▲1.33% / 9.00p Investment Trusts 156k Add to portfolio
Electra Private Equity Closed Fund 3212.00p ▲0.72% / 23.00p Investment Trusts 22k Add to portfolio
Electrocomponents PLC 183.70p ▼0.38% / 0.70p Electrical Components & Equipment 172k Add to portfolio
Elementis PLC 233.15p ▲2.01% / 4.60p Chemicals - Specialty 429k Add to portfolio
EnQuest PLC 33.38p ▲4.72% / 1.50p Oil & Gas Exploration & Production 1,645k Add to portfolio
Enterprise Inns PLC 119.05p ▼0.50% / 0.60p Restaurants 141k Add to portfolio
Euromoney Institutional Investor PLC 1024.00p ▲1.10% / 11.00p Publishing 21k Add to portfolio
Experian PLC 1092.50p ▲1.67% / 18.00p Commercial Services & Supplies 1,544k Add to portfolio
F&C Commercial Property Trust Limited 144.30p ▼0.07% / 0.10p REIT - Residential & Commercial 303k Add to portfolio
Fenner PLC 167.38p ▲0.45% / 0.75p Heavy Electrical Equipment 1,372k Add to portfolio
Ferrexpo PLC 63.25p ▲6.78% / 4.00p Steel 271k Add to portfolio
Fidelity China Special Situations Closed Fund 116.85p ▲3.46% / 3.90p Investment Trusts 527k Add to portfolio
Fidelity European Values PLC 171.15p ▲1.79% / 3.00p Investment Trusts 283k Add to portfolio
Fidelity Special Values Closed Fund 201.75p ▲5.71% / 11.00p Investment Trusts 80k Add to portfolio
Fidessa Group PLC 1886.50p ▼1.15% / 22.00p Software 739k Add to portfolio
FirstGroup PLC 106.15p ▲0.38% / 0.40p Rails & Roads - Passengers 463k Add to portfolio
Foreign and Colonial Investment Trust PLC 423.50p ▲1.51% / 6.30p Investment Trusts 127k Add to portfolio
Fresnillo PLC 628.25p ▲5.01% / 30.00p Precious Metals & Minerals 1,278k Add to portfolio
G4S PLC 247.85p ▼0.40% / 1.00p Commercial Services & Supplies 2,894k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 443.50p ▲1.26% / 5.50p Investment Trusts 83k Add to portfolio
Genus PLC 1360.00p ▼0.15% / 2.00p Biotechnology 64k Add to portfolio
GKN PLC 281.30p ▼0.07% / 0.20p Auto/Truck/Motorcycle Parts 3,559k Add to portfolio
GlaxoSmithKline PLC 1337.25p ▲1.33% / 17.50p Pharmaceuticals - Diversified 3,914k Add to portfolio
Go-Ahead Group PLC 2366.00p ▼6.70% / 170.00p Rails & Roads - Passengers 342k Add to portfolio
Grainger PLC 235.75p ▲1.20% / 2.80p Real Estate Operations 538k Add to portfolio
Great Portland Estates PLC 839.50p ▲0.96% / 8.00p Real Estate Operations 199k Add to portfolio
Greene King PLC 818.25p ▲1.11% / 9.00p Restaurants 343k Add to portfolio
Greggs PLC 1128.00p ▲0.54% / 6.00p Restaurants 193k Add to portfolio
Halfords Group PLC 464.50p ▼0.34% / 1.60p Retail - Specialty 625k Add to portfolio
Halma PLC 753.25p ▲1.21% / 9.00p Electrical Components & Equipment 120k Add to portfolio
Hammerson PLC 624.25p ▲0.48% / 3.00p REIT - Residential & Commercial 491k Add to portfolio
Hargreaves Lansdown PLC 1106.50p ▲0.82% / 9.00p Investment Services 338k Add to portfolio
Hays PLC 161.50p ▲2.86% / 4.50p Commercial Services & Supplies 1,392k Add to portfolio
Helical Bar PLC 436.13p ▲0.69% / 3.00p Real Estate Operations 47k Add to portfolio
Henderson Group PLC 252.90p ▲2.76% / 6.80p Investment Services 2,555k Add to portfolio
Herald Investment Trust Closed Fund 694.50p ▲0.58% / 4.00p Investment Trusts 30k Add to portfolio
HICL Infrastructure Company Ltd 152.05p ▲0.40% / 0.60p Investment Trusts 545k Add to portfolio
Hikma Pharmaceuticals PLC 2342.00p ▲0.86% / 20.00p Pharmaceuticals - Generic & Specialty 214k Add to portfolio
Hiscox Ltd 903.50p ▲0.89% / 8.00p Insurance - Property & Casualty 340k Add to portfolio
Hochschild Mining PLC 70.50p ▲4.07% / 2.75p Precious Metals & Minerals 297k Add to portfolio
Home Retail Group PLC 147.70p ▲0.20% / 0.30p Retail - Department Stores 1,058k Add to portfolio
HomeServe PLC 422.85p ▲0.19% / 0.80p Personal Services 85k Add to portfolio
Howden Joinery Group PLC 489.60p ▲1.01% / 4.90p Retail - Specialty 824k Add to portfolio
HSBC Holdings PLC 505.15p ▲1.28% / 6.40p Banks 12,740k Add to portfolio
Hunting PLC 498.35p ▲1.61% / 7.90p Oil Related Services & Equipment 753k Add to portfolio
ICAP PLC 456.65p ▲1.38% / 6.20p Investment Services 644k Add to portfolio
IG Group Holdings PLC 733.00p ▲0.83% / 6.00p Investment Services 450k Add to portfolio
Imagination Technologies Group PLC 244.25p ▲3.17% / 7.50p Computer Hardware 337k Add to portfolio
IMI PLC 1028.00p ▲0.88% / 9.00p Industrial Machinery & Equipment 369k Add to portfolio
Impax Environmental Markets Closed Fund 143.88p ▲0.79% / 1.13p Investment Trusts 12k Add to portfolio
Imperial Tobacco Group PLC 3178.50p ▲1.70% / 53.00p Tobacco 1,027k Add to portfolio
Inchcape PLC 725.75p ▲1.54% / 11.00p Retail - Specialty 280k Add to portfolio
Informa PLC 579.25p ▲1.31% / 7.50p Publishing 452k Add to portfolio
Inmarsat PLC 1016.50p ▲1.75% / 17.50p Wireless Telecommunications Services 1,104k Add to portfolio
InterContinental Hotels Group PLC 2448.50p ▲2.60% / 62.00p Hotels, Motels & Cruise Lines 390k Add to portfolio
Intermediate Capital Group PLC 531.75p ▲1.63% / 8.50p Investment Services 355k Add to portfolio
International Personal Finance PLC 389.75p ▲0.03% / 0.10p Consumer Financial Services 310k Add to portfolio
International Public Partnerships Limited 134.45p ▼0.22% / 0.30p Investment Trusts 659k Add to portfolio
Intertek Group PLC 2524.00p ▲3.02% / 74.00p Commercial Services & Supplies 240k Add to portfolio
Investec PLC 523.75p ▲1.45% / 7.50p Investment Services 574k Add to portfolio
ITE Group PLC 150.00p ▲2.03% / 3.00p Commercial Services & Supplies 55k Add to portfolio
ITV PLC 245.45p ▲0.16% / 0.40p Broadcasting 5,680k Add to portfolio
J D Wetherspoon PLC 771.00p ▲0.92% / 7.00p Restaurants 178k Add to portfolio
J Sainsbury PLC 242.75p ▲2.36% / 5.60p Food Distribution & Convenience Stores 4,493k Add to portfolio
Jardine Lloyd Thompson Group PLC 1043.50p ▼0.57% / 6.00p Financials - Specialty 15k Add to portfolio
JD Sports Fashion PLC 867.25p ▲0.70% / 6.00p Retail - Apparel & Accessories 104k Add to portfolio
JKX Oil & Gas PLC 15.75p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 646.25p ▲2.30% / 14.50p Oil Related Services & Equipment 579k Add to portfolio
Johnson Matthey PLC 2695.50p ▲1.93% / 51.00p Chemicals - Specialty 249k Add to portfolio
JPMORGAN American It Closed Fund 264.55p ▲1.54% / 4.00p Investment Trusts 180k Add to portfolio
JPMorgan Asian Investment Trust PLC 199.00p ▲2.83% / 5.50p Investment Trusts 25k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 528.25p ▲1.54% / 8.00p Investment Trusts 46k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 247.13p ▲0.81% / 2.00p Investment Trusts 12k Add to portfolio
JPMorgan Indian Investment Trust PLC 495.50p ▲1.18% / 5.75p Investment Trusts 53k Add to portfolio
JPMorgan Russian Securities Closed Fund 297.50p ▲2.00% / 5.75p Investment Trusts 2k Add to portfolio
Jupiter Fund Management PLC 439.70p ▲2.88% / 12.30p Investment Services 728k Add to portfolio
Kaz Minerals PLC 164.65p ▲5.78% / 9.00p Mining & Metals - Specialty 941k Add to portfolio
Keller Group PLC 1005.50p ▲2.97% / 29.00p Engineering & Construction 99k Add to portfolio
Kenmare Resources PLC 2.65p ▲3.08% / 0.08p Mining & Metals - Specialty 448k Add to portfolio
Kier Group PLC 1501.00p ▲0.87% / 13.00p Engineering & Construction 111k Add to portfolio
Kingfisher PLC 353.50p ▲1.73% / 6.00p Retail - Specialty 3,291k Add to portfolio
Ladbrokes PLC 99.53p ▲0.05% / 0.05p Casinos & Gaming 3,053k Add to portfolio
Laird PLC 374.90p ▲0.13% / 0.50p Electrical Components & Equipment 82k Add to portfolio
Lamprell PLC 137.63p ▲2.43% / 3.25p Oil Related Services & Equipment 283k Add to portfolio
Lancashire Holdings Ltd 670.00p ▲1.52% / 10.00p Insurance - Property & Casualty 373k Add to portfolio
Land Securities Group PLC 1251.00p ▲0.32% / 4.00p REIT - Residential & Commercial 869k Add to portfolio
Law Debenture Closed Fund 490.13p ▲2.13% / 10.25p Investment Trusts 83k Add to portfolio
Legal & General Group PLC 252.80p ▲1.49% / 3.70p Insurance - Multiline 9,592k Add to portfolio
Lloyds Banking Group PLC 76.93p ▲1.41% / 1.07p Banks 79,542k Add to portfolio
London Stock Exchange Group PLC 2498.50p ▲1.67% / 41.00p Investment Services 465k Add to portfolio
Lonmin PLC 29.09p ▼6.69% / 2.09p Precious Metals & Minerals 7,083k Add to portfolio
Man Group PLC 160.05p ▲7.09% / 10.60p Investment Services 6,834k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 515.25p ▲1.88% / 9.50p Retail - Department Stores 2,636k Add to portfolio
Marston's PLC 153.50p ▲0.66% / 1.00p Restaurants 316k Add to portfolio
McBride PLC 116.50p ▼0.64% / 0.75p Household Products 86k Add to portfolio
Meggitt PLC 490.90p ▲0.35% / 1.70p Aerospace & Defense 1,812k Add to portfolio
Merchants Trust Closed Fund 450.00p ▲2.69% / 11.75p Investment Trusts 95k Add to portfolio
Michael Page International PLC 483.60p ▲0.39% / 1.90p Commercial Services & Supplies 674k Add to portfolio
Micro Focus International PLC 1230.50p ▼3.00% / 38.00p Software 259k Add to portfolio
Millennium & Copthorne Hotels PLC 555.75p ▲0.18% / 1.00p Hotels, Motels & Cruise Lines 36k Add to portfolio
Mitchells & Butlers PLC 362.80p ▲1.48% / 5.30p Restaurants 86k Add to portfolio
Mitie Group PLC 298.65p ▲1.50% / 4.40p Commercial Services & Supplies 276k Add to portfolio
Mondi PLC 1491.50p ▲2.47% / 36.00p Paper Products 1,354k Add to portfolio
Moneysupermarket.Com Group PLC 332.45p ▲2.12% / 6.90p IT Services & Consulting 434k Add to portfolio
Monks Investment Trust Closed Fund 393.25p ▲2.00% / 7.70p Investment Trusts 94k Add to portfolio
Mothercare PLC 241.25p ▼0.62% / 1.50p Retail - Specialty 39k Add to portfolio
Murray Income Trust Closed Fund 693.00p ▲1.24% / 8.50p Investment Trusts 29k Add to portfolio
Murray International Trust Closed Fund 830.75p ▼0.06% / 0.50p Investment Trusts 135k Add to portfolio
N Brown Group PLC 303.65p ▲0.60% / 1.80p Retail - Apparel & Accessories 196k Add to portfolio
National Express Group PLC 289.10p ▼3.67% / 11.00p Rails & Roads - Passengers 357k Add to portfolio
National Grid PLC 858.00p ▲1.02% / 8.70p Utilities - Multiline 4,412k Add to portfolio
Next PLC 7817.50p ▲0.84% / 65.00p Retail - Apparel & Accessories 270k Add to portfolio
Ocado Group PLC 332.55p ▲0.73% / 2.40p Retail - Department Stores 1,023k Add to portfolio
Old Mutual PLC 191.45p ▲1.11% / 2.10p Insurance - Life & Health 4,271k Add to portfolio
Pace PLC 337.05p ▲1.26% / 4.20p Communications Equipment 92k Add to portfolio
Paragon Group of Companies Plc 424.10p ▲3.49% / 14.30p Consumer Financial Services 1,677k Add to portfolio
Pearson PLC 1102.50p ▲1.94% / 21.00p Publishing 1,861k Add to portfolio
Pennon Group PLC 749.50p ▲0.07% / 0.50p Utilities - Water & Others 480k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 403.50p ▲0.75% / 3.00p Investment Trusts 97k Add to portfolio
Persimmon PLC 2106.00p ▲1.10% / 23.00p Homebuilding 701k Add to portfolio
Petrofac Ltd 888.75p ▲1.78% / 15.50p Oil Related Services & Equipment 1,382k Add to portfolio
Petropavlovsk PLC 5.96p ▲1.87% / 0.11p Precious Metals & Minerals 1,514k Add to portfolio
Phoenix Group Holdings 833.00p 0.00% / 0.00p Insurance - Life & Health 178k Add to portfolio
Polar Capital Technology Trust Closed Fund 558.00p ▲1.18% / 6.50p Investment Trusts 415k Add to portfolio
Premier Farnell PLC 128.05p ▲0.79% / 1.00p Electrical Components & Equipment 284k Add to portfolio
Premier Foods PLC 34.00p ▲3.03% / 1.00p Food Processing 417k Add to portfolio
Premier Oil PLC 103.10p ▲4.09% / 4.05p Oil & Gas Exploration & Production 4,322k Add to portfolio
Provident Financial PLC 2956.00p ▲2.82% / 81.00p Consumer Financial Services 103k Add to portfolio
Prudential PLC 1390.25p ▲1.91% / 26.00p Insurance - Life & Health 2,892k Add to portfolio
Punch Taverns PLC 124.75p ▼1.78% / 2.25p Restaurants 19k Add to portfolio
PZ Cussons PLC 304.35p 0.00% / 0.00p Personal Products 275k Add to portfolio
Qinetiq Group PLC 232.95p ▲1.66% / 3.80p Aerospace & Defense 1,475k Add to portfolio
Randgold Resources Ltd 3949.50p ▲3.08% / 118.00p Precious Metals & Minerals 405k Add to portfolio
Rank Group PLC 259.60p ▼0.54% / 1.40p Casinos & Gaming 54k Add to portfolio
Rathbone Brothers PLC 2200.50p ▲1.38% / 30.00p Investment Services 2k Add to portfolio
Reckitt Benckiser Group PLC 5804.00p ▲2.27% / 129.00p Household Products 915k Add to portfolio
Redrow PLC 483.30p ▲1.49% / 7.10p Homebuilding 229k Add to portfolio
Regus plc 296.95p ▲1.61% / 4.70p Commercial Services & Supplies 951k Add to portfolio
Relx PLC 1058.50p ▲2.82% / 29.00p Publishing 3,230k Add to portfolio
Renishaw PLC 2122.00p ▲1.24% / 26.00p Industrial Machinery & Equipment 24k Add to portfolio
Rentokil Initial PLC 151.85p ▲0.33% / 0.50p Commercial Services & Supplies 1,585k Add to portfolio
Restaurant Group PLC 674.50p ▲0.60% / 4.00p Restaurants 347k Add to portfolio
Rexam PLC 537.50p ▲0.47% / 2.50p Containers & Packaging 471k Add to portfolio
Rightmove PLC 3748.00p ▲2.66% / 97.00p Real Estate Operations 112k Add to portfolio
Rio Tinto PLC 2366.50p ▲4.41% / 100.00p Precious Metals & Minerals 4,373k Add to portfolio
RIT Capital Partners PLC 1564.50p ▲1.62% / 25.00p Investment Trusts 73k Add to portfolio
Rolls-Royce Holdings PLC 738.25p ▲0.82% / 6.00p Aerospace & Defense 2,975k Add to portfolio
Rotork PLC 208.30p ▲2.97% / 6.00p Auto/Truck/Motorcycle Parts 1,210k Add to portfolio
Royal Bank of Scotland Group PLC 335.35p ▲2.35% / 7.70p Banks 6,311k Add to portfolio
Royal Dutch Shell PLC 1670.75p ▲2.42% / 39.50p Integrated Oil & Gas 6,042k Add to portfolio
Royal Dutch Shell PLC 1677.50p ▲2.26% / 37.00p Integrated Oil & Gas 6,096k Add to portfolio
RPS Group PLC 238.00p ▲4.05% / 9.25p Environmental Services 141k Add to portfolio
RSA Insurance Group PLC 508.75p ▼0.20% / 1.00p Insurance - Property & Casualty 2,125k Add to portfolio
SABMiller PLC 3034.25p ▲1.34% / 40.00p Beverages - Brewers 2,060k Add to portfolio
Sage Group PLC 504.75p ▲0.60% / 3.00p Software 840k Add to portfolio
Savills PLC 908.00p ▲2.31% / 20.50p Real Estate Operations 149k Add to portfolio
Schroder AsiaPacific Fund PLC 252.38p ▲1.40% / 3.50p Investment Trusts 53k Add to portfolio
Schroders PLC 2817.50p ▲3.60% / 98.00p Investment Services 254k Add to portfolio
Schroders PLC 2216.50p ▲3.16% / 68.00p Investment Services 63k Add to portfolio
Scottish Investment Closed Fund 595.25p ▲1.02% / 6.00p Investment Trusts 28k Add to portfolio
Scottish Mortgage Investment Trust PLC 250.60p ▲2.58% / 6.30p Investment Trusts 1,031k Add to portfolio
SDL PLC 367.38p ▼1.87% / 7.00p IT Services & Consulting 45k Add to portfolio
SEGRO PLC 419.45p ▼0.38% / 1.60p Real Estate Operations 638k Add to portfolio
Senior PLC 286.40p ▲2.58% / 7.20p Aerospace & Defense 529k Add to portfolio
Serco Group PLC 111.15p ▲1.09% / 1.20p Commercial Services & Supplies 1,456k Add to portfolio
Severn Trent PLC 2069.50p ▲0.49% / 10.00p Utilities - Water & Others 392k Add to portfolio
Shaftesbury PLC 911.00p ▲1.11% / 10.00p REIT - Residential & Commercial 124k Add to portfolio
Shanks Group PLC 92.38p ▼0.54% / 0.50p Environmental Services 108k Add to portfolio
Shire PLC 4897.50p ▲0.27% / 13.00p Pharmaceuticals - Diversified 771k Add to portfolio
SIG PLC 189.40p ▲0.80% / 1.50p Construction - Supplies & Fixtures 742k Add to portfolio
Smith & Nephew PLC 1166.50p ▲2.73% / 31.00p Medical Equipment, Supplies & Distribution 1,558k Add to portfolio
Smiths Group PLC 1116.50p ▲0.72% / 8.00p Industrial Conglomerates 552k Add to portfolio
SOCO International PLC 159.00p ▲4.10% / 6.25p Oil & Gas Exploration & Production 367k Add to portfolio
Spectris PLC 1813.00p ▼0.17% / 3.00p Electrical Components & Equipment 105k Add to portfolio
Spirax-Sarco Engineering PLC 3106.50p ▲0.62% / 19.00p Industrial Machinery & Equipment 48k Add to portfolio
Spirent Communications plc 78.63p ▲2.27% / 1.75p Communications Equipment 295k Add to portfolio
Sports Direct International PLC 802.50p ▲1.07% / 8.50p Retail - Specialty 570k Add to portfolio
SSE PLC 1470.50p ▲0.68% / 10.00p Utilities - Electric 1,320k Add to portfolio
St. James's Place PLC 879.50p ▲0.17% / 1.50p Insurance - Life & Health 1,355k Add to portfolio
St. Modwen Properties PLC 462.15p ▼0.39% / 1.80p Real Estate Operations 143k Add to portfolio
Stagecoach Group PLC 364.40p ▲0.66% / 2.40p Rails & Roads - Passengers 356k Add to portfolio
Standard Chartered PLC 731.60p ▲1.95% / 14.00p Banks 5,181k Add to portfolio
Standard Life PLC 411.30p ▲1.91% / 7.70p Insurance - Life & Health 2,021k Add to portfolio
SThree PLC 351.25p ▲2.44% / 8.50p Commercial Services & Supplies 388 Add to portfolio
Stobart Group Ltd 110.25p ▼1.56% / 1.75p Rails & Roads - Freights 165k Add to portfolio
SuperGroup PLC 1517.00p ▲1.13% / 17.00p Retail - Apparel & Accessories 216k Add to portfolio
SVG Capital PLC 472.95p ▲1.55% / 7.20p Investment Services 136k Add to portfolio
Synergy Health PLC 1618.50p ▲2.09% / 33.00p Healthcare Facilities 423k Add to portfolio
Talktalk Telecom Group PLC 302.70p ▲4.38% / 12.70p Wireless Telecommunications Services 1,324k Add to portfolio
Tate & Lyle PLC 548.25p ▲0.83% / 4.50p Food Processing 710k Add to portfolio
Taylor Wimpey PLC 199.55p ▲0.71% / 1.40p Homebuilding 8,761k Add to portfolio
Telecity Group PLC 1096.50p ▲1.48% / 16.00p IT Services & Consulting 427k Add to portfolio
Temple Bar Investment Closed Fund 1113.00p ▲1.37% / 15.00p Investment Trusts 35k Add to portfolio
Templeton Emerging Markets It Closed Fund 413.20p ▲0.24% / 1.00p Investment Trusts 144k Add to portfolio
Tesco PLC 188.38p ▲1.89% / 3.50p Food Distribution & Convenience Stores 17,750k Add to portfolio
The Mercantile Investment Trust PLC 1727.00p ▲1.17% / 20.00p Investment Trusts 70k Add to portfolio
Thomas Cook Group plc 109.40p ▲5.50% / 5.70p Leisure & Recreation 6,385k Add to portfolio
TR Property Investment Trust Closed Fund 308.60p ▲0.82% / 2.50p Investment Trusts 203k Add to portfolio
Travis Perkins PLC 2024.50p ▲0.55% / 11.00p Retail - Specialty 284k Add to portfolio
Tullett Prebon PLC 377.25p ▲1.56% / 5.80p Investment Services 585k Add to portfolio
Tullow Oil PLC 215.25p ▲4.77% / 9.80p Oil & Gas Exploration & Production 4,194k Add to portfolio
UBM PLC 485.70p ▼0.06% / 0.30p Advertising/Marketing 513k Add to portfolio
UK Commercial Property Trust Ltd 86.90p ▲0.58% / 0.50p Real Estate Operations 554k Add to portfolio
Ultra Electronics Holdings PLC 1796.50p ▲0.90% / 16.00p Aerospace & Defense 64k Add to portfolio
Unilever PLC 2626.50p ▲1.90% / 49.00p Food Processing 1,488k Add to portfolio
Unite Group PLC 662.25p ▲2.00% / 13.00p Real Estate Operations 287k Add to portfolio
United Utilities Group PLC 839.50p ▲0.36% / 3.00p Utilities - Water & Others 1,429k Add to portfolio
Vedanta Resources PLC 586.25p ▲2.98% / 17.00p Mining & Metals - Specialty 793k Add to portfolio
Victrex PLC 1768.00p ▲0.23% / 4.00p Chemicals - Specialty 87k Add to portfolio
Vodafone Group PLC 226.98p ▲2.21% / 4.90p Wireless Telecommunications Services 20,174k Add to portfolio
Weir Group PLC 1327.50p ▼1.19% / 16.00p Industrial Machinery & Equipment 704k Add to portfolio
WH Smith PLC 1499.50p ▲1.08% / 16.00p Retail - Specialty 112k Add to portfolio
Whitbread PLC 4788.50p ▲1.72% / 81.00p Restaurants 363k Add to portfolio
William Hill PLC 354.10p ▲0.03% / 0.10p Casinos & Gaming 1,783k Add to portfolio
Witan Investment Trust Closed Fund 753.00p ▲1.97% / 14.50p Investment Trusts 107k Add to portfolio
WM Morrison Supermarkets PLC 170.50p ▲4.54% / 7.40p Food Distribution & Convenience Stores 6,401k Add to portfolio
Wolseley PLC 4211.00p ▲1.06% / 44.00p Construction - Supplies & Fixtures 406k Add to portfolio
WPP PLC 1338.50p ▲1.75% / 23.00p Advertising/Marketing 2,380k Add to portfolio
WS Atkins PLC 1495.00p ▲2.61% / 38.00p Commercial Services & Supplies 128k Add to portfolio
Xchanging PLC 92.75p 0.00% / 0.00p Commercial Services & Supplies 202k Add to portfolio
Sorry, this link is not
quite ready yet