Find a FTSE share factsheet

reset

No results found

3578.71
at: 19 December 2014
▲1.19% / 42.05

Stock market data and analysis

3578.71
Trade value
▲1.19% / 42.05
Price change
Open Value 3536.66
Prev Close Value 3536.66
Day's Range 3536.66 - 3589.30
Year's Range 3301.36 - 3749.62
Trade Time 19 December 2014
Company Mid Price Change Sector Volume
3i Group PLC 406.00p ▲2.84% / 12.40p Investment Services 4,580k Add to portfolio
3i Infrastructure PLC 0.00p ▲0.20% / 0.30p Investment Trusts 1,295k Add to portfolio
A.G.Barr PLC 620.00p ▲1.10% / 6.50p Beverages - Non-Alcoholic 69k Add to portfolio
Aberdeen Asset Management PLC 420.00p ▼0.49% / 2.10p Investment Services 6,283k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲1.23% / 13.00p Investment Trusts 120k Add to portfolio
Admiral Group PLC 1500.00p ▼0.83% / 11.00p Insurance - Property & Casualty 1,340k Add to portfolio
Afren PLC 47.95p ▲15.24% / 6.29p Oil & Gas Exploration & Production 42,096k Add to portfolio
Aggreko PLC 1625.00p ▲1.59% / 24.00p Commercial Services & Supplies 1,232k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲1.11% / 5.20p Investment Trusts 644k Add to portfolio
Amlin PLC 0.00p ▲1.30% / 6.10p Insurance - Property & Casualty 1,554k Add to portfolio
Anglo American PLC 1179.75p ▲2.23% / 26.00p Precious Metals & Minerals 7,246k Add to portfolio
Antofagasta PLC 716.25p ▲3.12% / 22.50p Mining & Metals - Specialty 4,207k Add to portfolio
Aquarius Platinum Ltd 0.00p ▲3.57% / 0.50p Precious Metals & Minerals 1,657k Add to portfolio
ARM Holdings PLC 945.00p ▼0.41% / 4.00p Semiconductors 4,908k Add to portfolio
Ashmore Group PLC 0.00p ▼2.72% / 7.70p Investment Services 1,567k Add to portfolio
Ashtead Group PLC 1192.50p ▲0.70% / 8.00p Commercial Services & Supplies 2,839k Add to portfolio
Associated British Foods PLC 2992.50p ▲1.95% / 61.00p Food Processing 1,132k Add to portfolio
AstraZeneca PLC 4560.00p ▼0.16% / 7.50p Pharmaceuticals - Generic & Specialty 3,115k Add to portfolio
AVEVA Group PLC 1765.00p ▲3.03% / 38.00p IT Services & Consulting 400k Add to portfolio
Aviva PLC 475.00p ▲3.00% / 14.40p Insurance - Multiline 21,473k Add to portfolio
Babcock International Group PLC 1125.00p ▼0.75% / 8.00p Commercial Services & Supplies 5,398k Add to portfolio
BAE Systems PLC 462.50p ▲0.15% / 0.70p Aerospace & Defense 9,129k Add to portfolio
Balfour Beatty PLC 198.00p ▲1.87% / 3.70p Engineering & Construction 3,468k Add to portfolio
Bankers Investment Trust Closed Fund 570.00p ▲0.26% / 1.50p Investment Trusts 136k Add to portfolio
Barclays PLC 240.00p ▲1.28% / 3.00p Banks 55,772k Add to portfolio
Barratt Developments PLC 0.00p ▲1.91% / 8.60p Homebuilding 25,180k Add to portfolio
BBA Aviation PLC 0.00p ▼0.71% / 2.50p Airport Services 1,008k Add to portfolio
Beazley PLC 0.00p ▼2.38% / 6.70p Insurance - Property & Casualty 1,075k Add to portfolio
Bellway PLC 1750.00p ▲1.73% / 33.00p Homebuilding 418k Add to portfolio
Berkeley Group Holdings PLC 2475.00p ▲2.22% / 54.00p Homebuilding 779k Add to portfolio
BG Group PLC 879.00p ▲2.91% / 25.50p Integrated Oil & Gas 15,601k Add to portfolio
BH Global Ltd 0.00p ▲1.16% / 0.14p Investment Trusts 400 Add to portfolio
BH Global Ltd 0.00p ▲0.08% / 1.00p 20k Add to portfolio
BH Macro Closed Fund 1900.00p ▲0.55% / 11.00p Investment Trusts 95k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 19.70p ▲0.21% / 0.04p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 1422.50p ▲3.57% / 47.50p Mining & Metals - Specialty 13,858k Add to portfolio
Big Yellow Group PLC 0.00p ▲3.24% / 19.50p REIT - Residential & Commercial 601k Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p ▲2.25% / 6.80p Investment Trusts 470k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.64% / 1.20p Investment Trusts 660k Add to portfolio
Bodycote PLC 720.00p ▲6.56% / 39.50p Steel 313k Add to portfolio
Booker Group PLC 120.00p ▲2.95% / 4.50p Food Distribution & Convenience Stores 5,350k Add to portfolio
Bovis Homes Group PLC 950.00p ▲1.44% / 12.50p Homebuilding 289k Add to portfolio
BP PLC 412.50p ▲2.60% / 10.45p Integrated Oil & Gas 80,946k Add to portfolio
British American Tobacco PLC 3540.00p ▲1.46% / 50.50p Tobacco 5,645k Add to portfolio
British Assets Trust Closed Fund 140.00p ▲0.19% / 0.25p Investment Trusts 243k Add to portfolio
British Empire Securities and General Trust PLC 490.00p ▲0.49% / 2.50p Investment Trusts 331k Add to portfolio
British Land Company PLC 751.50p ▲1.86% / 14.00p REIT - Residential & Commercial 7,096k Add to portfolio
Britvic PLC 695.00p ▲1.68% / 11.00p Beverages - Non-Alcoholic 614k Add to portfolio
BT Group PLC 400.00p ▲1.00% / 4.00p Integrated Telecommunications Services 30,579k Add to portfolio
Bunzl PLC 1235.00p ▲1.79% / 31.00p Diversified Trading & Distributing 1,046k Add to portfolio
Burberry Group PLC 1576.50p ▼0.74% / 12.00p Retail - Apparel & Accessories 2,465k Add to portfolio
Cable & Wireless Communications PLC 51.00p ▼1.92% / 0.96p Integrated Telecommunications Services 19,279k Add to portfolio
Cairn Energy PLC 183.50p ▲4.33% / 7.40p Oil & Gas Exploration & Production 5,659k Add to portfolio
Caledonia Investments Closed Fund 2350.00p ▼1.61% / 37.00p Investment Trusts 44k Add to portfolio
Capita PLC 1000.00p ▼1.01% / 11.00p Commercial Services & Supplies 2,241k Add to portfolio
Capital & Counties Properties PLC 320.00p ▲1.28% / 4.60p Real Estate Operations 2,450k Add to portfolio
Carillion PLC 355.00p ▼0.43% / 1.40p Engineering & Construction 2,816k Add to portfolio
Carnival PLC 2760.00p ▼0.11% / 3.00p Hotels, Motels & Cruise Lines 1,742k Add to portfolio
Carpetright PLC 416.88p ▲0.93% / 3.75p Retail - Specialty 158k Add to portfolio
Catlin Group Ltd 622.00p ▲1.89% / 12.00p Insurance - Property & Casualty 2,937k Add to portfolio
Centamin PLC 60.60p ▲13.67% / 7.00p Precious Metals & Minerals 117,427k Add to portfolio
Centrica PLC 280.00p ▲0.29% / 0.80p Utilities - Multiline 25,563k Add to portfolio
Chemring Group PLC 0.00p ▼0.22% / 0.50p Aerospace & Defense 299k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▲0.45% / 1.70p Investment Trusts 780k Add to portfolio
Close Brothers Group PLC 1320.00p ▼0.20% / 3.00p Banks 356k Add to portfolio
Cobham PLC 270.00p ▼0.56% / 1.80p Aerospace & Defense 5,841k Add to portfolio
Colt Group SA 0.00p ▲1.53% / 2.00p Integrated Telecommunications Services 339k Add to portfolio
Compass Group PLC 1000.00p ▼0.09% / 1.00p Restaurants 7,841k Add to portfolio
Computacenter PLC 0.00p ▼1.09% / 6.50p IT Services & Consulting 112k Add to portfolio
CPPGroup PLC 5.50p ▲4.76% / 0.25p Commercial Services & Supplies 153k Add to portfolio
Cranswick PLC 1500.00p ▼0.36% / 5.00p Food Processing 91k Add to portfolio
Croda International PLC 2700.00p ▼1.70% / 45.00p Chemicals - Specialty 471k Add to portfolio
CSR PLC 840.00p ▼0.36% / 3.00p Semiconductors 938k Add to portfolio
Daejan Holdings PLC 0.00p ▲6.07% / 330.00p Real Estate Operations 16k Add to portfolio
Daily Mail and General Trust PLC 900.00p ▲0.81% / 6.50p Publishing 383k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.08% / 0.40p Food Processing 387k Add to portfolio
De La Rue PLC 522.00p ▼0.19% / 1.00p Commercial Printing Services 766k Add to portfolio
Debenhams PLC 75.00p ▲2.21% / 1.60p Retail - Department Stores 5,634k Add to portfolio
Derwent London PLC 0.00p ▲1.90% / 56.00p REIT - Residential & Commercial 399k Add to portfolio
Devro PLC 293.00p ▲1.58% / 4.50p Food Processing 109k Add to portfolio
Dexion Absolute Ltd 0.00p ▲0.86% / 1.50p Investment Trusts 36k Add to portfolio
Diageo PLC 1837.50p ▲0.22% / 4.00p Beverages - Distillers & Wineries 7,787k Add to portfolio
Dignity PLC 0.00p ▲1.08% / 20.00p Personal Services 96k Add to portfolio
Domino Printing Sciences PLC 638.50p ▲0.47% / 3.00p Computer Hardware 240k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼0.29% / 2.00p Restaurants 260k Add to portfolio
Drax Group PLC 460.00p ▼1.19% / 5.30p Utilities - Electric 2,195k Add to portfolio
DS Smith PLC 312.50p ▲0.12% / 0.40p Paper Products 2,216k Add to portfolio
Dunelm Group PLC 841.00p ▲1.64% / 15.00p Retail - Specialty 220k Add to portfolio
easyJet plc 1629.50p ▲0.49% / 8.00p Airlines 1,327k Add to portfolio
Edinburgh Dragon Trust Closed Fund 265.00p ▲1.13% / 3.00p Investment Trusts 46k Add to portfolio
Edinburgh Investment Trust Closed Fund 600.00p ▲0.39% / 2.50p Investment Trusts 304k Add to portfolio
Electra Private Equity Closed Fund 2600.00p ▲3.41% / 99.00p Investment Trusts 93k Add to portfolio
Electrocomponents PLC 240.00p ▲1.14% / 2.40p Electrical Components & Equipment 1,005k Add to portfolio
Elementis PLC 232.10p ▼1.05% / 2.70p Chemicals - Specialty 3,387k Add to portfolio
EnQuest PLC 0.00p ▲4.77% / 1.85p Oil & Gas Exploration & Production 16,051k Add to portfolio
Enterprise Inns PLC 170.00p ▲0.19% / 0.20p Restaurants 1,509k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.48% / 5.00p Publishing 30k Add to portfolio
Experian PLC 1004.00p ▲0.56% / 6.00p Commercial Services & Supplies 3,112k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.37% / 0.50p REIT - Residential & Commercial 3,036k Add to portfolio
Fenner PLC 0.00p ▼0.45% / 0.90p Heavy Electrical Equipment 2,681k Add to portfolio
Ferrexpo PLC 0.00p ▲5.41% / 2.59p Steel 2,590k Add to portfolio
Fidelity China Special Situations Closed Fund 140.00p ▲1.09% / 1.40p Investment Trusts 799k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.31% / 0.50p Investment Trusts 415k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲1.19% / 10.00p Investment Trusts 68k Add to portfolio
Fidessa Group PLC 0.00p ▼0.88% / 21.00p Software 82k Add to portfolio
FirstGroup PLC 115.00p ▲1.04% / 1.10p Rails & Roads - Passengers 3,300k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.82% / 3.40p Investment Trusts 570k Add to portfolio
Fresnillo PLC 842.50p ▲3.28% / 23.50p Precious Metals & Minerals 1,743k Add to portfolio
G4S PLC 306.80p ▲0.47% / 1.30p Commercial Services & Supplies 6,865k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p ▼0.48% / 2.50p Investment Trusts 123k Add to portfolio
Genus PLC 0.00p ▲1.26% / 16.00p Biotechnology 66k Add to portfolio
GKN PLC 340.00p ▲0.70% / 2.40p Auto/Truck/Motorcycle Parts 5,060k Add to portfolio
GlaxoSmithKline PLC 1382.50p ▲0.98% / 13.50p Pharmaceuticals - Diversified 16,400k Add to portfolio
Go-Ahead Group PLC 0.00p ▼0.80% / 20.00p Rails & Roads - Passengers 63k Add to portfolio
Grainger PLC 205.00p ▲2.35% / 4.40p Real Estate Operations 1,258k Add to portfolio
Great Portland Estates PLC 0.00p ▲2.79% / 20.00p Real Estate Operations 3,017k Add to portfolio
Greene King PLC 0.00p ▼0.07% / 0.50p Restaurants 1,242k Add to portfolio
Greggs PLC 0.00p ▲1.80% / 12.50p Restaurants 2,765k Add to portfolio
Halfords Group PLC 0.00p ▼0.65% / 3.00p Retail - Specialty 889k Add to portfolio
Halma PLC 590.00p ▼0.81% / 5.50p Electrical Components & Equipment 1,183k Add to portfolio
Hammerson PLC 635.00p ▲1.41% / 8.50p REIT - Residential & Commercial 3,709k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.37% / 13.50p Investment Services 1,745k Add to portfolio
Hays PLC 0.00p ▲0.14% / 0.20p Commercial Services & Supplies 4,524k Add to portfolio
Helical Bar PLC 0.00p ▼0.60% / 2.25p Real Estate Operations 215k Add to portfolio
Henderson Group PLC 237.00p ▲2.21% / 4.60p Investment Services 3,126k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲1.84% / 12.00p Investment Trusts 42k Add to portfolio
HICL Infrastructure Company Ltd 146.00p ▲0.73% / 1.10p Investment Trusts 4,507k Add to portfolio
Hikma Pharmaceuticals PLC 1995.00p ▼0.54% / 11.00p Pharmaceuticals - Generic & Specialty 311k Add to portfolio
Hiscox Ltd 0.00p ▲1.98% / 14.00p Insurance - Property & Casualty 443k Add to portfolio
Hochschild Mining PLC 0.00p ▼1.34% / 1.10p Precious Metals & Minerals 3,419k Add to portfolio
Home Retail Group PLC 205.00p ▼1.54% / 3.00p Retail - Department Stores 3,379k Add to portfolio
HomeServe PLC 0.00p ▲2.34% / 7.60p Personal Services 1,113k Add to portfolio
Howden Joinery Group PLC 440.00p ▲1.06% / 4.20p Retail - Specialty 1,482k Add to portfolio
HSBC Holdings PLC 610.00p ▲1.79% / 10.70p Banks 44,733k Add to portfolio
Hunting PLC 0.00p ▲1.05% / 5.50p Oil Related Services & Equipment 619k Add to portfolio
ICAP PLC 365.00p ▲0.97% / 4.30p Investment Services 2,786k Add to portfolio
IG Group Holdings PLC 638.00p ▲1.99% / 13.50p Investment Services 1,276k Add to portfolio
Imagination Technologies Group PLC 250.00p ▼0.77% / 1.75p Computer Hardware 1,745k Add to portfolio
IMI PLC 0.00p ▲0.81% / 10.00p Industrial Machinery & Equipment 7,273k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲2.74% / 4.00p Investment Trusts 111k Add to portfolio
Imperial Tobacco Group PLC 2725.00p ▲1.13% / 32.00p Tobacco 3,968k Add to portfolio
Inchcape PLC 728.00p 0.00% / 0.00p Retail - Specialty 1,230k Add to portfolio
Informa PLC 512.00p ▼1.09% / 5.00p Publishing 5,370k Add to portfolio
Inmarsat PLC 725.00p ▼1.32% / 10.50p Wireless Telecommunications Services 1,825k Add to portfolio
InterContinental Hotels Group PLC 2575.00p ▲0.19% / 5.00p Hotels, Motels & Cruise Lines 1,243k Add to portfolio
Intermediate Capital Group PLC 486.00p ▲2.99% / 13.30p Investment Services 1,542k Add to portfolio
International Personal Finance PLC 0.00p ▲0.65% / 2.90p Consumer Financial Services 777k Add to portfolio
International Public Partnerships Limited 0.00p ▼2.21% / 3.00p Investment Trusts 4,655k Add to portfolio
Intertek Group PLC 2215.00p ▲0.94% / 22.00p Commercial Services & Supplies 790k Add to portfolio
Investec PLC 550.00p ▲1.13% / 6.00p Investment Services 2,300k Add to portfolio
ITE Group PLC 155.00p ▲4.29% / 6.00p Commercial Services & Supplies 586k Add to portfolio
ITV PLC 196.50p ▼0.19% / 0.40p Broadcasting 9,509k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.31% / 2.50p Restaurants 212k Add to portfolio
J Sainsbury PLC 239.00p ▲2.04% / 4.80p Food Distribution & Convenience Stores 14,103k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲1.26% / 11.00p Financials - Specialty 267k Add to portfolio
JD Sports Fashion PLC 456.00p ▲5.71% / 27.50p Retail - Apparel & Accessories 92k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼11.32% / 1.50p Oil & Gas Exploration & Production 4,126k Add to portfolio
John Wood Group PLC 720.00p ▼1.06% / 6.50p Oil Related Services & Equipment 1,726k Add to portfolio
Johnson Matthey PLC 0.00p ▼0.21% / 7.00p Chemicals - Specialty 539k Add to portfolio
JPMORGAN American It Closed Fund 282.00p ▲1.42% / 4.00p Investment Trusts 372k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲2.61% / 5.75p Investment Trusts 157 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲1.47% / 8.50p Investment Trusts 113k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲1.78% / 3.50p Investment Trusts 55k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.91% / 4.50p Investment Trusts 116k Add to portfolio
JPMorgan Russian Securities Closed Fund 380.00p ▼0.18% / 0.50p Investment Trusts 168k Add to portfolio
Jupiter Fund Management PLC 402.00p ▲0.14% / 0.50p Investment Services 775k Add to portfolio
KAZ Minerals PLC 236.25p ▲6.87% / 15.90p Mining & Metals - Specialty 2,793k Add to portfolio
Keller Group PLC 900.00p ▼2.10% / 18.00p Engineering & Construction 343k Add to portfolio
Kenmare Resources PLC 8.50p ▲0.92% / 0.03p Mining & Metals - Specialty 38,940k Add to portfolio
Kier Group PLC 1505.00p ▲1.84% / 26.00p Engineering & Construction 166k Add to portfolio
Kingfisher PLC 326.50p ▲0.25% / 0.80p Retail - Specialty 10,890k Add to portfolio
Ladbrokes PLC 122.40p ▲0.09% / 0.10p Casinos & Gaming 9,012k Add to portfolio
Laird PLC 0.00p ▲0.27% / 0.80p Electrical Components & Equipment 535k Add to portfolio
Lamprell PLC 159.00p ▲2.05% / 2.50p Oil Related Services & Equipment 217k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲0.82% / 4.50p Insurance - Property & Casualty 1,186k Add to portfolio
Land Securities Group PLC 1120.00p ▲0.87% / 10.00p REIT - Residential & Commercial 4,161k Add to portfolio
Law Debenture Closed Fund 490.00p ▲0.86% / 4.50p Investment Trusts 112k Add to portfolio
Legal & General Group PLC 242.05p ▲0.71% / 1.70p Insurance - Multiline 19,809k Add to portfolio
Lloyds Banking Group PLC 76.30p ▲1.05% / 0.79p Banks 172,799k Add to portfolio
London Stock Exchange Group PLC 1895.00p ▼0.27% / 6.00p Investment Services 1,724k Add to portfolio
Lonmin PLC 184.00p ▲4.77% / 7.90p Precious Metals & Minerals 1,424k Add to portfolio
Man Group PLC 161.00p ▲2.98% / 4.50p Investment Services 14,487k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 139k Add to portfolio
Marks and Spencer Group PLC 462.50p ▲2.92% / 13.50p Retail - Department Stores 13,095k Add to portfolio
Marston's PLC 0.00p ▼0.71% / 1.00p Restaurants 2,044k Add to portfolio
McBride PLC 0.00p ▲1.59% / 1.25p Household Products 161k Add to portfolio
Meggitt PLC 520.00p ▲2.10% / 10.50p Aerospace & Defense 5,328k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.43% / 2.00p Investment Trusts 124k Add to portfolio
Michael Page International PLC 0.00p ▲1.47% / 6.00p Commercial Services & Supplies 799k Add to portfolio
Micro Focus International PLC 1200.00p ▲2.51% / 26.00p Software 1,025k Add to portfolio
Millennium & Copthorne Hotels PLC 585.00p ▲0.96% / 5.50p Hotels, Motels & Cruise Lines 239k Add to portfolio
Mitchells & Butlers PLC 368.50p ▲1.61% / 5.70p Restaurants 541k Add to portfolio
Mitie Group PLC 278.00p ▲0.15% / 0.40p Commercial Services & Supplies 854k Add to portfolio
Mondi PLC 1110.00p ▲2.62% / 27.00p Paper Products 2,498k Add to portfolio
Moneysupermarket.Com Group PLC 232.20p ▲0.89% / 1.90p IT Services & Consulting 701k Add to portfolio
Monks Investment Trust Closed Fund 399.00p ▲1.29% / 5.00p Investment Trusts 485k Add to portfolio
Mothercare PLC 220.00p ▼2.69% / 4.75p Retail - Specialty 49k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.26% / 2.00p Investment Trusts 71k Add to portfolio
Murray International Trust Closed Fund 1100.00p ▲0.79% / 8.00p Investment Trusts 192k Add to portfolio
N Brown Group PLC 0.00p ▲1.22% / 4.20p Retail - Apparel & Accessories 493k Add to portfolio
National Express Group PLC 0.00p ▲0.49% / 1.20p Rails & Roads - Passengers 995k Add to portfolio
National Grid PLC 0.00p ▲0.33% / 3.00p Utilities - Multiline 20,597k Add to portfolio
Next PLC 7015.00p ▼0.99% / 65.00p Retail - Apparel & Accessories 712k Add to portfolio
Ocado Group PLC 420.00p ▲4.15% / 15.20p Retail - Department Stores 3,049k Add to portfolio
Old Mutual PLC 185.40p ▼0.84% / 1.60p Insurance - Life & Health 22,130k Add to portfolio
Pace PLC 356.00p ▲1.41% / 4.70p Communications Equipment 762k Add to portfolio
Paragon Group of Companies Plc 436.00p ▼1.42% / 5.80p Consumer Financial Services 651k Add to portfolio
Pearson PLC 1185.00p ▼0.76% / 9.00p Publishing 3,219k Add to portfolio
Pennon Group PLC 705.00p ▲0.33% / 3.00p Utilities - Water & Others 1,440k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲1.07% / 4.20p Investment Trusts 316k Add to portfolio
Persimmon PLC 0.00p ▲2.74% / 42.00p Homebuilding 1,800k Add to portfolio
Petrofac Ltd 0.00p ▲0.07% / 0.50p Oil Related Services & Equipment 9,723k Add to portfolio
Petropavlovsk PLC 0.00p ▼19.87% / 1.50p Precious Metals & Minerals 37,491k Add to portfolio
Phoenix Group Holdings 795.00p ▲0.62% / 5.00p Insurance - Life & Health 791k Add to portfolio
Polar Capital Technology Trust Closed Fund 555.00p ▲2.52% / 14.00p Investment Trusts 168k Add to portfolio
Premier Farnell PLC 0.00p ▲0.35% / 0.60p Electrical Components & Equipment 848k Add to portfolio
Premier Foods PLC 37.00p 0.00% / 0.00p Food Processing 1,716k Add to portfolio
Premier Oil PLC 257.00p ▲4.97% / 8.10p Oil & Gas Exploration & Production 6,896k Add to portfolio
Provident Financial PLC 0.00p ▲1.61% / 39.00p Consumer Financial Services 567k Add to portfolio
Prudential PLC 1450.00p ▲1.17% / 17.50p Insurance - Life & Health 6,781k Add to portfolio
Punch Taverns PLC 126.50p ▲6.60% / 7.00p Restaurants 114k Add to portfolio
PZ Cussons PLC 344.50p ▼1.04% / 3.20p Personal Products 628k Add to portfolio
Qinetiq Group PLC 0.00p ▲0.48% / 0.90p Aerospace & Defense 3,032k Add to portfolio
Randgold Resources Ltd 4392.50p ▲4.41% / 187.00p Precious Metals & Minerals 1,007k Add to portfolio
Rank Group PLC 200.00p ▼1.12% / 1.80p Casinos & Gaming 131k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.62% / 32.00p Investment Services 52k Add to portfolio
Reckitt Benckiser Group PLC 5167.50p ▲1.05% / 55.00p Household Products 2,865k Add to portfolio
Redrow PLC 0.00p ▲1.10% / 3.10p Homebuilding 637k Add to portfolio
Reed Elsevier PLC 0.00p ▼0.19% / 2.00p Publishing 3,414k Add to portfolio
Regus plc 185.50p ▲1.17% / 2.30p Commercial Services & Supplies 3,032k Add to portfolio
Renishaw PLC 1962.00p ▲2.39% / 47.00p Industrial Machinery & Equipment 59k Add to portfolio
Rentokil Initial PLC 124.40p ▲1.62% / 1.90p Commercial Services & Supplies 4,239k Add to portfolio
Restaurant Group PLC 635.00p ▲0.31% / 2.00p Restaurants 352k Add to portfolio
Rexam PLC 513.00p ▲1.68% / 7.50p Containers & Packaging 2,634k Add to portfolio
Rightmove PLC 2400.00p ▲1.23% / 27.00p Real Estate Operations 215k Add to portfolio
Rio Tinto PLC 2852.00p ▲2.10% / 59.00p Precious Metals & Minerals 7,464k Add to portfolio
RIT Capital Partners PLC 1111.00p ▲0.57% / 8.00p Investment Trusts 213k Add to portfolio
Rolls-Royce Holdings PLC 835.00p ▲1.58% / 13.50p Aerospace & Defense 9,862k Add to portfolio
Rotork PLC 2000.00p ▲1.52% / 35.00p Auto/Truck/Motorcycle Parts 222k Add to portfolio
Royal Bank of Scotland Group PLC 385.50p ▲1.81% / 6.90p Banks 14,595k Add to portfolio
Royal Dutch Shell PLC 2145.00p ▲3.09% / 65.00p Integrated Oil & Gas 9,221k Add to portfolio
Royal Dutch Shell PLC 2266.00p ▲2.94% / 63.50p Integrated Oil & Gas 7,550k Add to portfolio
RPS Group PLC 0.00p ▲0.74% / 1.50p Environmental Services 497k Add to portfolio
RSA Insurance Group PLC 434.50p ▲1.26% / 5.60p Insurance - Property & Casualty 5,803k Add to portfolio
SABMiller PLC 3425.00p ▲0.02% / 0.50p Beverages - Brewers 3,485k Add to portfolio
Salamander Energy PLC 0.00p ▲3.38% / 2.25p Oil & Gas Exploration & Production 571k Add to portfolio
Savills PLC 0.00p ▲2.90% / 18.00p Real Estate Operations 328k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.37% / 1.00p Investment Trusts 119k Add to portfolio
Schroders PLC 0.00p ▲1.24% / 33.00p Investment Services 531k Add to portfolio
Schroders PLC 2500.00p ▲1.17% / 24.00p Investment Services 107k Add to portfolio
Scottish Investment Closed Fund 620.00p ▲1.83% / 11.00p Investment Trusts 115k Add to portfolio
Scottish Mortgage Investment Trust PLC 242.00p ▲1.28% / 3.10p Investment Trusts 2,312k Add to portfolio
SDL PLC 420.00p 0.00% / 0.00p IT Services & Consulting 59k Add to portfolio
SEGRO PLC 399.00p ▲1.92% / 7.00p Real Estate Operations 4,523k Add to portfolio
Senior PLC 250.00p ▲1.79% / 5.20p Aerospace & Defense 881k Add to portfolio
Serco Group PLC 177.00p ▼7.72% / 12.80p Commercial Services & Supplies 10,658k Add to portfolio
Severn Trent PLC 1955.00p ▲0.05% / 1.00p Utilities - Water & Others 1,214k Add to portfolio
Shaftesbury PLC 0.00p ▲2.30% / 17.50p REIT - Residential & Commercial 3,283k Add to portfolio
Shanks Group PLC 86.25p ▼1.02% / 1.00p Environmental Services 362k Add to portfolio
Shire PLC 4568.50p ▼1.13% / 53.00p Pharmaceuticals - Diversified 2,776k Add to portfolio
SIG PLC 165.50p ▲1.27% / 2.10p Construction - Supplies & Fixtures 1,632k Add to portfolio
Smith & Nephew PLC 1074.00p ▲0.37% / 4.00p Medical Equipment, Supplies & Distribution 3,818k Add to portfolio
Smiths Group PLC 1420.00p ▼1.29% / 14.00p Industrial Conglomerates 1,562k Add to portfolio
SOCO International PLC 370.00p ▲8.13% / 23.20p Oil & Gas Exploration & Production 1,693k Add to portfolio
Spectris PLC 0.00p ▲0.05% / 1.00p Electrical Components & Equipment 455k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.96% / 27.00p Industrial Machinery & Equipment 170k Add to portfolio
Spirent Communications plc 0.00p ▼0.48% / 0.35p Communications Equipment 6,782k Add to portfolio
Sports Direct International PLC 700.00p ▲1.17% / 8.00p Retail - Specialty 1,528k Add to portfolio
SSE PLC 1637.00p ▼1.46% / 24.00p Utilities - Electric 4,514k Add to portfolio
St. James's Place PLC 0.00p ▲0.63% / 5.00p Insurance - Life & Health 1,952k Add to portfolio
St. Modwen Properties PLC 407.60p ▲0.66% / 2.50p Real Estate Operations 1,514k Add to portfolio
Stagecoach Group PLC 420.00p ▲1.60% / 5.80p Rails & Roads - Passengers 1,476k Add to portfolio
Standard Chartered PLC 925.75p ▲1.31% / 12.00p Banks 10,182k Add to portfolio
Standard Life PLC 387.50p ▲1.26% / 5.10p Insurance - Life & Health 5,406k Add to portfolio
SThree PLC 300.00p ▼2.71% / 8.00p Commercial Services & Supplies 27k Add to portfolio
Stobart Group Ltd 108.75p ▼1.10% / 1.25p Rails & Roads - Freights 127k Add to portfolio
SuperGroup PLC 890.00p ▲5.00% / 41.50p Retail - Apparel & Accessories 380k Add to portfolio
SVG Capital PLC 0.00p ▲3.67% / 15.50p Investment Services 698k Add to portfolio
Synergy Health PLC 0.00p ▼0.10% / 2.00p Healthcare Facilities 893k Add to portfolio
Talktalk Telecom Group PLC 284.00p ▲1.06% / 3.20p Wireless Telecommunications Services 1,810k Add to portfolio
Tate & Lyle PLC 605.00p ▲1.27% / 7.50p Food Processing 2,263k Add to portfolio
Taylor Wimpey PLC 0.00p ▲1.81% / 2.40p Homebuilding 81,269k Add to portfolio
Telecity Group PLC 790.00p ▼0.32% / 2.50p IT Services & Consulting 959k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.94% / 11.00p Investment Trusts 126k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▲0.09% / 0.50p Investment Trusts 547k Add to portfolio
Tesco PLC 181.50p ▲5.46% / 9.60p Food Distribution & Convenience Stores 93,369k Add to portfolio
The Mercantile Investment Trust PLC 1463.00p ▲0.14% / 2.00p Investment Trusts 155k Add to portfolio
The Sage Group PLC 443.00p ▲2.53% / 11.30p Software 7,092k Add to portfolio
Thomas Cook Group plc 123.60p 0.00% / 0.00p Leisure & Recreation 8,684k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.40% / 1.10p Investment Trusts 650k Add to portfolio
Travis Perkins PLC 1939.00p ▼0.49% / 9.00p Retail - Specialty 747k Add to portfolio
Tullett Prebon PLC 0.00p ▲0.35% / 1.00p Investment Services 1,702k Add to portfolio
Tullow Oil PLC 416.50p ▲6.85% / 27.20p Oil & Gas Exploration & Production 9,561k Add to portfolio
UBM PLC 486.50p ▲0.15% / 0.70p Advertising/Marketing 2,094k Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 3,425k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.40% / 7.00p Aerospace & Defense 142k Add to portfolio
Unilever PLC 2566.50p ▲0.04% / 1.00p Food Processing 5,587k Add to portfolio
Unite Group PLC 0.00p ▲1.64% / 7.40p Real Estate Operations 627k Add to portfolio
United Utilities Group PLC 857.50p ▲0.82% / 7.50p Utilities - Water & Others 4,441k Add to portfolio
Vedanta Resources PLC 596.50p ▲0.69% / 4.00p Mining & Metals - Specialty 987k Add to portfolio
Victrex PLC 0.00p ▼1.29% / 27.00p Chemicals - Specialty 232k Add to portfolio
Vodafone Group PLC 224.50p ▼0.27% / 0.60p Wireless Telecommunications Services 91,475k Add to portfolio
Weir Group PLC 1810.00p ▲1.87% / 35.00p Industrial Machinery & Equipment 1,480k Add to portfolio
WH Smith PLC 0.00p ▲1.31% / 17.00p Retail - Specialty 336k Add to portfolio
Whitbread PLC 4735.00p ▲1.25% / 58.00p Restaurants 792k Add to portfolio
William Hill PLC 350.15p ▲0.45% / 1.60p Casinos & Gaming 3,069k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲2.28% / 17.00p Investment Trusts 335k Add to portfolio
WM Morrison Supermarkets PLC 193.00p ▲3.65% / 6.20p Food Distribution & Convenience Stores 16,831k Add to portfolio
Wolseley PLC 3050.00p ▼0.08% / 3.00p Construction - Supplies & Fixtures 1,079k Add to portfolio
WPP PLC 1295.00p ▲2.00% / 26.00p Advertising/Marketing 6,114k Add to portfolio
WS Atkins PLC 0.00p ▲1.44% / 19.00p Commercial Services & Supplies 323k Add to portfolio
Xchanging PLC 170.00p ▼1.31% / 2.00p Commercial Services & Supplies 488k Add to portfolio
Sorry, this link is not
quite ready yet