Find a FTSE share factsheet

reset

No results found

3712.08
at: 02 September 2014
▲0.06% / 2.08

Stock market data and analysis

3712.08
Trade value
▲0.06% / 2.08
Price change
Open Value 3710.00
Prev Close Value 3710.00
Day's Range 3702.50 - 3722.35
Year's Range 3503.74 - 3749.62
Trade Time 02 September 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 391.00p ▲0.82% / 3.20p Investment Services 1,149k Add to portfolio
3i Infrastructure PLC 0.00p ▲0.29% / 0.40p Investment Trusts 498k Add to portfolio
A.G.Barr PLC 0.00p ▲0.08% / 0.50p Beverages - Non-Alcoholic 31k Add to portfolio
Aberdeen Asset Management PLC 436.50p ▲0.16% / 0.70p Investment Services 3,257k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.00p ▼0.91% / 10.00p Investment Trusts 77k Add to portfolio
Admiral Group PLC 1445.00p ▼0.08% / 1.00p Insurance - Property & Casualty 784k Add to portfolio
Afren PLC 93.45p ▼0.42% / 0.40p Oil & Gas Exploration & Production 7,675k Add to portfolio
African Barrick Gold PLC 298.00p ▼3.81% / 9.40p Precious Metals & Minerals 524k Add to portfolio
Aggreko PLC 1700.00p ▲0.18% / 3.00p Commercial Services & Supplies 261k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.58% / 2.60p Investment Trusts 593k Add to portfolio
Amec PLC 1125.00p ▲0.36% / 4.00p Oil Related Services & Equipment 787k Add to portfolio
Amlin PLC 425.00p ▲0.42% / 1.90p Insurance - Property & Casualty 1,363k Add to portfolio
Anglo American PLC 1541.50p ▲2.53% / 38.50p Precious Metals & Minerals 7,751k Add to portfolio
Antofagasta PLC 801.50p ▲1.35% / 10.50p Mining & Metals - Specialty 1,536k Add to portfolio
Aquarius Platinum Ltd 24.25p 0.00% / 0.00p Precious Metals & Minerals 880k Add to portfolio
ARM Holdings PLC 972.50p ▲1.03% / 10.00p Semiconductors 6,121k Add to portfolio
Ashmore Group PLC 380.00p ▲0.40% / 1.40p Investment Services 303k Add to portfolio
Ashtead Group PLC 952.50p ▲0.36% / 3.50p Commercial Services & Supplies 2,644k Add to portfolio
Associated British Foods PLC 2820.00p ▼0.17% / 5.00p Food Processing 392k Add to portfolio
AstraZeneca PLC 4520.00p ▼0.80% / 36.50p Pharmaceuticals - Generic & Specialty 4,576k Add to portfolio
AVEVA Group PLC 2120.00p ▼1.19% / 25.00p IT Services & Consulting 54k Add to portfolio
Aviva PLC 520.00p ▲1.94% / 10.00p Insurance - Multiline 10,676k Add to portfolio
Babcock International Group PLC 1122.50p ▼0.53% / 6.00p Commercial Services & Supplies 568k Add to portfolio
BAE Systems PLC 450.25p ▼0.15% / 0.70p Aerospace & Defense 7,818k Add to portfolio
Balfour Beatty PLC 235.15p ▼1.53% / 3.70p Engineering & Construction 1,953k Add to portfolio
Bankers Investment Trust Closed Fund 580.00p ▲0.35% / 2.00p Investment Trusts 79k Add to portfolio
Barclays PLC 223.65p ▼0.78% / 1.75p Banks 27,181k Add to portfolio
Barratt Developments PLC 365.00p ▼1.74% / 6.40p Homebuilding 5,358k Add to portfolio
BBA Aviation PLC 0.00p ▲0.34% / 1.10p Airport Services 230k Add to portfolio
Beazley PLC 0.00p ▲1.64% / 4.20p Insurance - Property & Casualty 810k Add to portfolio
Bellway PLC 1560.00p ▼0.88% / 14.00p Homebuilding 187k Add to portfolio
Berkeley Group Holdings PLC 2340.00p ▼0.38% / 9.00p Homebuilding 410k Add to portfolio
BG Group PLC 1197.50p ▼0.74% / 9.00p Integrated Oil & Gas 7,390k Add to portfolio
BH Global Ltd 11.85p ▲0.83% / 0.10p Investment Trusts 675 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p 47k Add to portfolio
BH Macro Closed Fund 1977.50p 0.00% / 0.00p Investment Trusts 48k Add to portfolio
BH Macro Limited EUR 0.00p ▲0.31% / 0.06p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 848 Add to portfolio
BHP Billiton PLC 1950.00p ▲0.79% / 15.00p Mining & Metals - Specialty 7,525k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.38% / 2.00p REIT - Residential & Commercial 88k Add to portfolio
BlackRock World Mining Trust Closed Fund 440.00p ▼0.02% / 0.10p Investment Trusts 648k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p 0.00% / 0.00p Investment Trusts 800k Add to portfolio
Bodycote PLC 652.00p ▼0.35% / 2.50p Steel 113k Add to portfolio
Booker Group PLC 0.00p ▲0.52% / 0.70p Food Distribution & Convenience Stores 909k Add to portfolio
Bovis Homes Group PLC 884.00p ▼1.59% / 13.50p Homebuilding 301k Add to portfolio
BP PLC 480.83p ▼1.12% / 5.40p Integrated Oil & Gas 31,220k Add to portfolio
British American Tobacco PLC 3560.25p ▲0.38% / 13.50p Tobacco 1,530k Add to portfolio
British Assets Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 115k Add to portfolio
British Empire Securities and General Trust PLC 509.00p ▲0.30% / 1.50p Investment Trusts 145k Add to portfolio
British Land Company PLC 727.25p ▼0.89% / 6.50p REIT - Residential & Commercial 3,486k Add to portfolio
British Sky Broadcasting Group PLC 871.50p ▲0.11% / 1.00p Broadcasting 1,771k Add to portfolio
Britvic PLC 0.00p ▲0.86% / 6.00p Beverages - Non-Alcoholic 251k Add to portfolio
BT Group PLC 384.00p ▼0.08% / 0.30p Integrated Telecommunications Services 27,241k Add to portfolio
Bunzl PLC 1472.00p ▲0.06% / 1.00p Diversified Trading & Distributing 487k Add to portfolio
Burberry Group PLC 1442.50p ▲1.46% / 21.00p Retail - Apparel & Accessories 1,668k Add to portfolio
Cable & Wireless Communications PLC 50.00p ▲0.67% / 0.33p Integrated Telecommunications Services 4,738k Add to portfolio
Cairn Energy PLC 280.00p ▼1.10% / 2.00p Oil & Gas Exploration & Production 2,214k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.18% / 4.00p Investment Trusts 21k Add to portfolio
Capita PLC 1217.50p ▼0.33% / 4.00p Commercial Services & Supplies 2,110k Add to portfolio
Capital & Counties Properties PLC 344.80p ▼0.57% / 1.90p Real Estate Operations 1,826k Add to portfolio
Carillion PLC 340.00p ▲0.83% / 2.80p Engineering & Construction 782k Add to portfolio
Carnival PLC 2131.50p ▲0.27% / 6.00p Hotels, Motels & Cruise Lines 1,065k Add to portfolio
Carpetright PLC 520.00p ▲0.20% / 1.00p Retail - Specialty 265k Add to portfolio
Catlin Group Ltd 541.50p ▼0.19% / 1.00p Insurance - Property & Casualty 571k Add to portfolio
Centamin PLC 72.50p ▲1.62% / 1.05p Precious Metals & Minerals 4,549k Add to portfolio
Centrica PLC 320.85p ▲0.68% / 2.20p Utilities - Multiline 7,875k Add to portfolio
Chemring Group PLC 300.00p ▲0.54% / 1.25p Aerospace & Defense 100k Add to portfolio
City of London Investment Trust Closed Fund 370.00p ▲0.05% / 0.20p Investment Trusts 276k Add to portfolio
Close Brothers Group PLC 1200.00p ▲1.11% / 15.00p Banks 172k Add to portfolio
Cobham PLC 0.00p ▼0.40% / 1.20p Aerospace & Defense 1,334k Add to portfolio
Colt Group SA 0.00p ▼2.26% / 3.30p Integrated Telecommunications Services 126k Add to portfolio
Compass Group PLC 980.50p ▲0.05% / 0.50p Restaurants 1,583k Add to portfolio
Computacenter PLC 0.00p ▼0.89% / 5.50p IT Services & Consulting 83k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 309k Add to portfolio
Cranswick PLC 1385.00p ▲1.66% / 22.00p Food Processing 15k Add to portfolio
Croda International PLC 2225.00p ▼0.45% / 10.00p Chemicals - Specialty 226k Add to portfolio
CSR PLC 795.00p ▼3.15% / 25.00p Semiconductors 412k Add to portfolio
Daejan Holdings PLC 4970.00p ▼1.26% / 62.00p Real Estate Operations 4k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼0.46% / 4.00p Publishing 258k Add to portfolio
Dairy Crest Group PLC 400.00p ▼0.02% / 0.10p Food Processing 168k Add to portfolio
De La Rue PLC 750.00p ▼0.76% / 5.50p Commercial Printing Services 160k Add to portfolio
Debenhams PLC 71.50p ▼0.67% / 0.45p Retail - Department Stores 4,832k Add to portfolio
Derwent London PLC 2680.00p ▼0.32% / 9.00p REIT - Residential & Commercial 143k Add to portfolio
Devro PLC 300.00p ▲0.72% / 1.75p Food Processing 1,016k Add to portfolio
Dexion Absolute Ltd 0.00p ▲0.15% / 0.25p Investment Trusts 7k Add to portfolio
Diageo PLC 1772.50p ▲0.56% / 10.00p Beverages - Distillers & Wineries 5,328k Add to portfolio
Dignity PLC 2000.00p ▲1.88% / 27.00p Personal Services 32k Add to portfolio
Domino Printing Sciences PLC 0.00p ▲2.17% / 12.50p Computer Hardware 82k Add to portfolio
Domino's Pizza Group PLC 602.00p ▼0.59% / 3.50p Restaurants 118k Add to portfolio
Drax Group PLC 638.00p ▼0.08% / 0.50p Utilities - Electric 411k Add to portfolio
DS Smith PLC 0.00p ▼0.04% / 0.10p Paper Products 2,045k Add to portfolio
Dunelm Group PLC 814.00p ▲0.22% / 2.00p Retail - Specialty 27k Add to portfolio
easyJet plc 1345.00p ▲0.22% / 3.00p Airlines 1,053k Add to portfolio
Edinburgh Dragon Trust Closed Fund 275.00p ▼0.72% / 2.00p Investment Trusts 150k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.08% / 0.50p Investment Trusts 166k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.41% / 11.00p Investment Trusts 9k Add to portfolio
Electrocomponents PLC 0.00p ▲0.82% / 2.00p Electrical Components & Equipment 510k Add to portfolio
Elementis PLC 275.00p ▼0.50% / 1.40p Chemicals - Specialty 500k Add to portfolio
EnQuest PLC 0.00p ▼2.24% / 2.70p Oil & Gas Exploration & Production 1,116k Add to portfolio
Enterprise Inns PLC 170.00p ▼1.84% / 2.30p Restaurants 298k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.91% / 10.00p Publishing 4k Add to portfolio
Experian PLC 1030.00p 0.00% / 0.00p Commercial Services & Supplies 1,557k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.55% / 0.70p REIT - Residential & Commercial 580k Add to portfolio
Fenner PLC 375.00p ▼1.78% / 6.50p Heavy Electrical Equipment 544k Add to portfolio
Ferrexpo PLC 139.65p ▼2.96% / 3.90p Steel 723k Add to portfolio
Fidelity China Special Situations Closed Fund 105.00p ▼0.17% / 0.20p Investment Trusts 276k Add to portfolio
Fidelity European Values PLC 0.00p ▲0.07% / 0.10p Investment Trusts 327k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.34% / 3.00p Investment Trusts 39k Add to portfolio
Fidessa Group PLC 0.00p ▲0.09% / 2.00p Software 28k Add to portfolio
FirstGroup PLC 131.50p ▼0.47% / 0.60p Rails & Roads - Passengers 1,084k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.33% / 1.30p Investment Trusts 266k Add to portfolio
Fresnillo PLC 956.00p ▼1.19% / 11.50p Precious Metals & Minerals 1,049k Add to portfolio
G4S PLC 256.50p ▲0.87% / 2.30p Commercial Services & Supplies 2,274k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 522.00p ▼0.18% / 1.00p Investment Trusts 57k Add to portfolio
Genus PLC 0.00p 0.00% / 0.00p Biotechnology 47k Add to portfolio
GKN PLC 355.15p ▼0.25% / 0.90p Auto/Truck/Motorcycle Parts 5,348k Add to portfolio
GlaxoSmithKline PLC 1465.50p ▼0.38% / 5.50p Pharmaceuticals - Diversified 6,094k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.34% / 30.00p Rails & Roads - Passengers 109k Add to portfolio
Grainger PLC 210.00p ▼1.79% / 3.70p Real Estate Operations 276k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.46% / 3.00p Real Estate Operations 474k Add to portfolio
Greene King PLC 790.00p ▼0.06% / 0.50p Restaurants 310k Add to portfolio
Greggs PLC 560.00p ▲0.83% / 4.50p Restaurants 130k Add to portfolio
Halfords Group PLC 472.00p ▼0.96% / 4.60p Retail - Specialty 189k Add to portfolio
Halma PLC 595.00p 0.00% / 0.00p Electrical Components & Equipment 544k Add to portfolio
Hammerson PLC 610.00p ▼0.33% / 2.00p REIT - Residential & Commercial 2,435k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.97% / 22.00p Investment Services 943k Add to portfolio
Hays PLC 137.00p ▼1.56% / 2.10p Commercial Services & Supplies 3,305k Add to portfolio
Helical Bar PLC 0.00p ▼0.97% / 3.25p Real Estate Operations 108k Add to portfolio
Henderson Group PLC 0.00p ▼0.60% / 1.40p Investment Services 2,059k Add to portfolio
Herald Investment Trust Closed Fund 650.00p ▲0.48% / 3.25p Investment Trusts 30k Add to portfolio
HICL Infrastructure Company Ltd 142.50p ▼0.62% / 0.90p Investment Trusts 4,454k Add to portfolio
Hikma Pharmaceuticals PLC 1695.50p ▼0.64% / 11.00p Pharmaceuticals - Generic & Specialty 131k Add to portfolio
Hiscox Ltd 0.00p ▼0.54% / 3.50p Insurance - Property & Casualty 135k Add to portfolio
Hochschild Mining PLC 0.00p ▲2.76% / 4.50p Precious Metals & Minerals 271k Add to portfolio
Home Retail Group PLC 0.00p ▲0.16% / 0.30p Retail - Department Stores 943k Add to portfolio
HomeServe PLC 0.00p ▼0.84% / 2.70p Personal Services 1,411k Add to portfolio
Howden Joinery Group PLC 358.25p ▲0.70% / 2.50p Retail - Specialty 1,195k Add to portfolio
HSBC Holdings PLC 647.40p ▼0.06% / 0.40p Banks 17,726k Add to portfolio
Hunting PLC 920.00p ▼0.17% / 1.50p Oil Related Services & Equipment 188k Add to portfolio
ICAP PLC 372.50p ▲0.77% / 2.90p Investment Services 434k Add to portfolio
IG Group Holdings PLC 800.00p ▲0.66% / 4.00p Investment Services 344k Add to portfolio
Imagination Technologies Group PLC 232.00p ▲0.92% / 2.00p Computer Hardware 683k Add to portfolio
IMI PLC 0.00p ▼1.85% / 25.00p Industrial Machinery & Equipment 1,124k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼0.49% / 0.75p Investment Trusts 128k Add to portfolio
Imperial Tobacco Group PLC 2608.00p ▼0.04% / 1.00p Tobacco 885k Add to portfolio
Inchcape PLC 684.00p ▼0.74% / 5.00p Retail - Specialty 1,096k Add to portfolio
Informa Switzerland Ltd 645.00p ▲0.48% / 2.50p Publishing 584k Add to portfolio
Inmarsat PLC 698.00p ▼0.85% / 6.00p Wireless Telecommunications Services 499k Add to portfolio
InterContinental Hotels Group PLC 2397.50p ▼0.39% / 9.00p Hotels, Motels & Cruise Lines 507k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.24% / 1.00p Investment Services 734k Add to portfolio
International Personal Finance PLC 0.00p ▼0.38% / 2.00p Consumer Financial Services 321k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 1,200k Add to portfolio
Intertek Group PLC 2802.50p ▲0.21% / 6.00p Commercial Services & Supplies 168k Add to portfolio
Investec PLC 519.00p ▲1.28% / 7.00p Investment Services 1,150k Add to portfolio
ITE Group PLC 0.00p ▼0.30% / 0.60p Commercial Services & Supplies 416k Add to portfolio
ITV PLC 0.00p ▼0.09% / 0.20p Broadcasting 24,205k Add to portfolio
J D Wetherspoon PLC 0.00p ▲1.69% / 12.50p Restaurants 130k Add to portfolio
J Sainsbury PLC 294.50p ▲1.80% / 5.20p Food Distribution & Convenience Stores 6,967k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.29% / 3.00p Financials - Specialty 59k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.74% / 3.00p Retail - Apparel & Accessories 14k Add to portfolio
JKX Oil & Gas PLC 0.00p ▲0.84% / 0.38p Oil & Gas Exploration & Production 14k Add to portfolio
John Wood Group PLC 800.00p ▲0.26% / 2.00p Oil Related Services & Equipment 467k Add to portfolio
Johnson Matthey PLC 3120.00p ▲0.13% / 4.00p Chemicals - Specialty 206k Add to portfolio
JPMORGAN American It Closed Fund 255.00p ▲0.54% / 1.40p Investment Trusts 251k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.12% / 0.25p Investment Trusts 24k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.34% / 2.00p Investment Trusts 38k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼0.31% / 0.63p Investment Trusts 107k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲1.36% / 6.00p Investment Trusts 86k Add to portfolio
JPMorgan Russian Securities Closed Fund 395.00p 0.00% / 0.00p Investment Trusts 35k Add to portfolio
Jupiter Fund Management PLC 430.30p ▲0.08% / 0.30p Investment Services 622k Add to portfolio
Kazakhmys PLC 305.50p ▲0.07% / 0.20p Mining & Metals - Specialty 1,005k Add to portfolio
Keller Group PLC 935.00p ▼0.44% / 4.00p Engineering & Construction 199k Add to portfolio
Kenmare Resources PLC 9.00p ▲4.44% / 0.50p Mining & Metals - Specialty 3,208k Add to portfolio
Kier Group PLC 0.00p ▼0.41% / 7.00p Engineering & Construction 73k Add to portfolio
Kingfisher PLC 309.00p ▼0.62% / 1.90p Retail - Specialty 9,370k Add to portfolio
Ladbrokes PLC 133.50p ▲1.20% / 1.60p Casinos & Gaming 1,883k Add to portfolio
Laird PLC 312.00p ▲0.07% / 0.20p Electrical Components & Equipment 983k Add to portfolio
Lamprell PLC 180.00p ▲6.08% / 9.75p Oil Related Services & Equipment 1,613k Add to portfolio
Lancashire Holdings Ltd 600.00p ▲0.56% / 3.50p Insurance - Property & Casualty 273k Add to portfolio
Land Securities Group PLC 1085.00p ▼1.11% / 12.00p REIT - Residential & Commercial 2,000k Add to portfolio
Law Debenture Closed Fund 0.00p ▲0.95% / 5.00p Investment Trusts 39k Add to portfolio
Legal & General Group PLC 241.25p ▲0.21% / 0.50p Insurance - Multiline 15,501k Add to portfolio
Lloyds Banking Group PLC 75.50p ▼1.36% / 1.03p Banks 290,712k Add to portfolio
London Stock Exchange Group PLC 2032.50p ▲0.63% / 13.00p Investment Services 361k Add to portfolio
Lonmin PLC 232.00p ▲0.22% / 0.50p Precious Metals & Minerals 2,158k Add to portfolio
Man Group PLC 118.75p ▲2.03% / 2.40p Investment Services 4,796k Add to portfolio
Marks and Spencer Group PLC 436.50p ▼1.02% / 4.50p Retail - Department Stores 3,447k Add to portfolio
Marston's PLC 146.95p ▼0.40% / 0.60p Restaurants 527k Add to portfolio
McBride PLC 0.00p ▼1.64% / 1.50p Household Products 20k Add to portfolio
Meggitt PLC 626.00p ▼0.15% / 0.70p Aerospace & Defense 2,582k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.40% / 2.00p Investment Trusts 85k Add to portfolio
Michael Page International PLC 470.00p ▼0.44% / 2.00p Commercial Services & Supplies 499k Add to portfolio
Micro Focus International PLC 0.00p ▼0.17% / 1.50p Software 60k Add to portfolio
Millennium & Copthorne Hotels PLC 557.50p ▼0.69% / 4.00p Hotels, Motels & Cruise Lines 19k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼0.60% / 2.50p Restaurants 324k Add to portfolio
Mitie Group PLC 0.00p ▲0.29% / 0.90p Commercial Services & Supplies 761k Add to portfolio
Mondi PLC 1040.00p ▲0.59% / 6.00p Paper Products 858k Add to portfolio
Moneysupermarket.Com Group PLC 218.00p ▼0.51% / 1.00p IT Services & Consulting 337k Add to portfolio
Monks Investment Trust Closed Fund 382.50p ▲0.39% / 1.50p Investment Trusts 120k Add to portfolio
Mothercare PLC 295.00p ▲0.20% / 0.50p Retail - Specialty 23k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.32% / 2.50p Investment Trusts 24k Add to portfolio
Murray International Trust Closed Fund 1130.00p ▲0.27% / 3.00p Investment Trusts 79k Add to portfolio
N Brown Group PLC 0.00p ▲2.29% / 10.00p Retail - Apparel & Accessories 167k Add to portfolio
National Express Group PLC 0.00p ▼1.49% / 3.90p Rails & Roads - Passengers 788k Add to portfolio
National Grid PLC 897.50p 0.00% / 0.00p Utilities - Multiline 7,288k Add to portfolio
Next PLC 7125.00p ▼0.14% / 10.00p Retail - Apparel & Accessories 262k Add to portfolio
Ocado Group PLC 370.05p ▲1.74% / 5.70p Retail - Department Stores 1,188k Add to portfolio
Old Mutual PLC 194.45p ▲1.86% / 3.70p Insurance - Life & Health 11,516k Add to portfolio
Pace PLC 330.00p ▼0.42% / 1.40p Communications Equipment 392k Add to portfolio
Paragon Group of Companies Plc 406.60p ▲2.20% / 7.60p Consumer Financial Services 436k Add to portfolio
Pearson PLC 1112.50p ▲0.27% / 3.00p Publishing 1,081k Add to portfolio
Pennon Group PLC 750.00p ▲0.37% / 3.00p Utilities - Water & Others 604k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.21% / 0.80p Investment Trusts 205k Add to portfolio
Persimmon PLC 1269.00p ▼0.15% / 2.00p Homebuilding 826k Add to portfolio
Petrofac Ltd 1132.50p ▲0.36% / 4.00p Oil Related Services & Equipment 763k Add to portfolio
Petropavlovsk PLC 50.00p ▼2.31% / 1.00p Precious Metals & Minerals 4,160k Add to portfolio
Phoenix Group Holdings 0.00p ▲0.27% / 2.00p Insurance - Life & Health 492k Add to portfolio
Polar Capital Technology Trust Closed Fund 490.00p ▲0.59% / 2.90p Investment Trusts 106k Add to portfolio
Premier Farnell PLC 0.00p ▲0.51% / 1.00p Electrical Components & Equipment 443k Add to portfolio
Premier Foods PLC 43.25p ▲0.58% / 0.25p Food Processing 1,866k Add to portfolio
Premier Oil PLC 372.50p ▼1.11% / 3.90p Oil & Gas Exploration & Production 1,110k Add to portfolio
Provident Financial PLC 0.00p ▲0.66% / 14.00p Consumer Financial Services 163k Add to portfolio
Prudential PLC 1451.00p ▲0.35% / 5.00p Insurance - Life & Health 2,748k Add to portfolio
Punch Taverns PLC 0.00p ▲9.89% / 0.90p Restaurants 18k Add to portfolio
PZ Cussons PLC 462.00p ▲1.02% / 3.80p Personal Products 210k Add to portfolio
Qinetiq Group PLC 205.00p ▼1.04% / 2.30p Aerospace & Defense 866k Add to portfolio
Randgold Resources Ltd 5000.00p ▼1.85% / 94.00p Precious Metals & Minerals 337k Add to portfolio
Rank Group PLC 158.00p ▲1.68% / 2.70p Casinos & Gaming 11k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.74% / 15.00p Investment Services 88k Add to portfolio
Reckitt Benckiser Group PLC 5265.00p ▲0.56% / 30.00p Household Products 2,093k Add to portfolio
Redrow PLC 0.00p ▼0.96% / 2.70p Homebuilding 1,211k Add to portfolio
Reed Elsevier PLC 957.00p ▲0.25% / 2.50p Publishing 2,888k Add to portfolio
Regus plc 198.00p ▲0.52% / 0.90p Commercial Services & Supplies 1,078k Add to portfolio
Renishaw PLC 2530.00p ▲0.60% / 10.00p Industrial Machinery & Equipment 69k Add to portfolio
Rentokil Initial PLC 124.95p ▼0.63% / 0.80p Commercial Services & Supplies 4,082k Add to portfolio
Restaurant Group PLC 593.00p ▲0.46% / 3.00p Restaurants 295k Add to portfolio
Rexam PLC 502.50p ▼0.30% / 1.50p Containers & Packaging 1,742k Add to portfolio
Rightmove PLC 0.00p ▼1.90% / 48.00p Real Estate Operations 299k Add to portfolio
Rio Tinto PLC 3242.50p ▲0.17% / 5.50p Precious Metals & Minerals 3,385k Add to portfolio
RIT Capital Partners PLC 1330.00p ▲0.22% / 3.00p Investment Trusts 84k Add to portfolio
Rolls-Royce Holdings PLC 1029.50p ▲0.10% / 1.00p Aerospace & Defense 2,606k Add to portfolio
Rotork PLC 0.00p ▲1.23% / 34.00p Auto/Truck/Motorcycle Parts 60k Add to portfolio
Royal Bank of Scotland Group PLC 352.00p ▼2.44% / 8.80p Banks 15,850k Add to portfolio
Royal Dutch Shell PLC 2545.00p ▼0.35% / 9.00p Integrated Oil & Gas 2,417k Add to portfolio
Royal Dutch Shell PLC 2384.50p ▼0.49% / 12.00p Integrated Oil & Gas 2,197k Add to portfolio
RPS Group PLC 0.00p ▲1.42% / 4.00p Environmental Services 160k Add to portfolio
RSA Insurance Group PLC 438.50p ▲0.96% / 4.40p Insurance - Property & Casualty 4,527k Add to portfolio
SABMiller PLC 3325.00p ▲0.54% / 18.00p Beverages - Brewers 937k Add to portfolio
Salamander Energy PLC 108.00p ▲1.90% / 2.00p Oil & Gas Exploration & Production 212k Add to portfolio
Savills PLC 0.00p ▼0.54% / 3.50p Real Estate Operations 95k Add to portfolio
Schroder AsiaPacific Fund PLC 270.00p ▲0.38% / 1.00p Investment Trusts 119k Add to portfolio
Schroders PLC 2432.50p ▲1.11% / 27.00p Investment Services 293k Add to portfolio
Schroders PLC 2500.00p ▼0.11% / 2.00p Investment Services 27k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.85% / 5.00p Investment Trusts 52k Add to portfolio
Scottish Mortgage Investment Trust PLC 225.00p ▲1.50% / 3.40p Investment Trusts 1,015k Add to portfolio
SDL PLC 0.00p ▼0.75% / 2.50p IT Services & Consulting 11k Add to portfolio
SEGRO PLC 323.00p ▲0.03% / 0.10p Real Estate Operations 2,052k Add to portfolio
Senior PLC 275.00p ▲1.18% / 3.40p Aerospace & Defense 456k Add to portfolio
Serco Group PLC 319.95p ▲1.74% / 5.40p Commercial Services & Supplies 1,861k Add to portfolio
Severn Trent PLC 1947.50p ▲0.41% / 8.00p Utilities - Water & Others 532k Add to portfolio
Shaftesbury PLC 0.00p ▼0.80% / 5.50p REIT - Residential & Commercial 1,076k Add to portfolio
Shanks Group PLC 0.00p 0.00% / 0.00p Environmental Services 390k Add to portfolio
Shire PLC 4280.50p ▲1.01% / 49.00p Pharmaceuticals - Diversified 2,664k Add to portfolio
SIG PLC 191.00p ▼0.43% / 0.80p Construction - Supplies & Fixtures 2,017k Add to portfolio
Smith & Nephew PLC 1035.00p ▼0.19% / 2.00p Medical Equipment, Supplies & Distribution 1,345k Add to portfolio
Smiths Group PLC 1306.00p ▼0.68% / 9.00p Industrial Conglomerates 870k Add to portfolio
SOCO International PLC 427.50p ▼2.06% / 8.70p Oil & Gas Exploration & Production 215k Add to portfolio
Spectris PLC 0.00p ▲0.72% / 14.00p Electrical Components & Equipment 131k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲1.02% / 30.00p Industrial Machinery & Equipment 108k Add to portfolio
Spirent Communications plc 0.00p ▲1.65% / 1.70p Communications Equipment 229k Add to portfolio
Sports Direct International PLC 685.00p ▼0.14% / 1.00p Retail - Specialty 990k Add to portfolio
SSE PLC 1501.00p ▼1.65% / 25.00p Utilities - Electric 3,063k Add to portfolio
St. James's Place PLC 785.00p ▲0.35% / 2.50p Insurance - Life & Health 924k Add to portfolio
St. Modwen Properties PLC 378.00p ▼0.24% / 0.90p Real Estate Operations 633k Add to portfolio
Stagecoach Group PLC 370.50p ▼0.60% / 2.20p Rails & Roads - Passengers 265k Add to portfolio
Standard Chartered PLC 1224.00p ▲0.29% / 3.50p Banks 5,137k Add to portfolio
Standard Life PLC 383.25p ▼0.16% / 0.60p Insurance - Life & Health 3,147k Add to portfolio
SThree PLC 360.00p ▲0.07% / 0.25p Commercial Services & Supplies 5k Add to portfolio
Stobart Group Ltd 0.00p ▼2.91% / 3.50p Rails & Roads - Freights 257k Add to portfolio
SuperGroup PLC 1089.50p ▼1.04% / 11.00p Retail - Apparel & Accessories 183k Add to portfolio
SVG Capital PLC 475.00p 0.00% / 0.00p Investment Services 590k Add to portfolio
Synergy Health PLC 1409.00p ▼0.46% / 7.00p Healthcare Facilities 43k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲1.36% / 4.10p Wireless Telecommunications Services 591k Add to portfolio
Tate & Lyle PLC 687.50p ▲2.13% / 14.50p Food Processing 1,619k Add to portfolio
Taylor Wimpey PLC 115.00p ▼1.48% / 1.70p Homebuilding 20,527k Add to portfolio
Telecity Group PLC 725.50p ▲0.27% / 2.00p IT Services & Consulting 388k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.40% / 5.00p Investment Trusts 46k Add to portfolio
Templeton Emerging Markets It Closed Fund 650.00p ▲0.33% / 2.00p Investment Trusts 499k Add to portfolio
Tesco PLC 232.50p ▲2.37% / 5.35p Food Distribution & Convenience Stores 32,957k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.34% / 5.00p Investment Trusts 57k Add to portfolio
The Sage Group PLC 398.50p ▲0.73% / 2.90p Software 1,663k Add to portfolio
Thomas Cook Group plc 124.45p ▲1.67% / 2.10p Leisure & Recreation 6,066k Add to portfolio
TR Property Investment Trust Closed Fund 254.00p ▼0.63% / 1.70p Investment Trusts 305k Add to portfolio
Travis Perkins PLC 1850.00p ▼1.55% / 27.00p Retail - Specialty 912k Add to portfolio
TUI Travel PLC 0.00p ▲0.79% / 2.90p Leisure & Recreation 1,001k Add to portfolio
Tullett Prebon PLC 275.00p ▲0.30% / 0.80p Investment Services 174k Add to portfolio
Tullow Oil PLC 718.00p ▲0.41% / 3.00p Oil & Gas Exploration & Production 4,485k Add to portfolio
UBM PLC 508.00p 0.00% / 0.00p Advertising/Marketing 391k Add to portfolio
UK Commercial Property Trust Ltd 81.75p ▼0.25% / 0.20p Real Estate Operations 874k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.11% / 2.00p Aerospace & Defense 30k Add to portfolio
Unilever PLC 2683.50p ▲0.75% / 20.00p Food Processing 1,779k Add to portfolio
Unite Group PLC 0.00p ▼2.89% / 13.00p Real Estate Operations 1,975k Add to portfolio
United Utilities Group PLC 869.00p ▼0.12% / 1.00p Utilities - Water & Others 1,934k Add to portfolio
Vedanta Resources PLC 1036.50p ▲4.64% / 47.00p Mining & Metals - Specialty 592k Add to portfolio
Victrex PLC 1534.00p ▼0.46% / 8.00p Chemicals - Specialty 82k Add to portfolio
Vodafone Group PLC 207.80p ▲1.06% / 2.20p Wireless Telecommunications Services 59,514k Add to portfolio
Weir Group PLC 2679.50p ▲2.54% / 67.00p Industrial Machinery & Equipment 619k Add to portfolio
WH Smith PLC 0.00p 0.00% / 0.00p Retail - Specialty 82k Add to portfolio
Whitbread PLC 4386.50p ▼0.32% / 14.00p Restaurants 250k Add to portfolio
William Hill PLC 337.40p ▲0.54% / 1.90p Casinos & Gaming 1,320k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.14% / 1.00p Investment Trusts 101k Add to portfolio
WM Morrison Supermarkets PLC 174.25p ▲0.35% / 0.60p Food Distribution & Convenience Stores 10,133k Add to portfolio
Wolseley PLC 3200.00p ▲0.34% / 11.00p Construction - Supplies & Fixtures 426k Add to portfolio
WPP PLC 1274.00p ▲0.63% / 8.00p Advertising/Marketing 2,717k Add to portfolio
WS Atkins PLC 1305.00p ▼0.64% / 9.00p Commercial Services & Supplies 58k Add to portfolio
Xchanging PLC 189.50p ▼0.68% / 1.25p Commercial Services & Supplies 270k Add to portfolio
Sorry, this link is not
quite ready yet