Find a FTSE share factsheet

reset

No results found

3626.25
at: 23 September 2014
▼1.42% / 52.41

Stock market data and analysis

3626.25
Trade value
▼1.42% / 52.41
Price change
Open Value 3678.66
Prev Close Value 3678.66
Day's Range 3611.74 - 3680.30
Year's Range 3503.74 - 3749.62
Trade Time 23 September 2014
Company Mid Price Change Sector Volume
3i Group PLC 390.00p ▼1.48% / 5.80p Investment Services 1,087k Add to portfolio
3i Infrastructure PLC 0.00p ▲0.80% / 1.10p Investment Trusts 713k Add to portfolio
A.G.Barr PLC 605.00p ▼0.16% / 1.00p Beverages - Non-Alcoholic 74k Add to portfolio
Aberdeen Asset Management PLC 413.00p ▼2.28% / 9.50p Investment Services 5,355k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.38% / 4.00p Investment Trusts 96k Add to portfolio
Admiral Group PLC 1400.00p ▼1.60% / 20.00p Insurance - Property & Casualty 777k Add to portfolio
Afren PLC 102.00p ▼0.69% / 0.70p Oil & Gas Exploration & Production 6,202k Add to portfolio
African Barrick Gold PLC 240.00p ▼1.70% / 3.60p Precious Metals & Minerals 560k Add to portfolio
Aggreko PLC 1833.50p ▼1.63% / 26.00p Commercial Services & Supplies 408k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼1.18% / 5.40p Investment Trusts 268k Add to portfolio
Amec PLC 1060.00p ▼0.66% / 7.00p Oil Related Services & Equipment 1,059k Add to portfolio
Amlin PLC 430.00p ▼1.35% / 5.90p Insurance - Property & Casualty 782k Add to portfolio
Anglo American PLC 1448.50p ▲0.14% / 2.00p Precious Metals & Minerals 7,617k Add to portfolio
Antofagasta PLC 749.00p ▼0.75% / 5.50p Mining & Metals - Specialty 3,213k Add to portfolio
Aquarius Platinum Ltd 23.50p ▲2.67% / 0.50p Precious Metals & Minerals 982k Add to portfolio
ARM Holdings PLC 924.50p ▼1.98% / 18.50p Semiconductors 4,188k Add to portfolio
Ashmore Group PLC 380.00p ▼1.16% / 3.70p Investment Services 1,085k Add to portfolio
Ashtead Group PLC 915.00p ▼1.52% / 16.00p Commercial Services & Supplies 1,245k Add to portfolio
Associated British Foods PLC 2665.00p ▼2.78% / 75.00p Food Processing 960k Add to portfolio
AstraZeneca PLC 4344.50p ▼3.57% / 163.50p Pharmaceuticals - Generic & Specialty 6,560k Add to portfolio
AVEVA Group PLC 2200.00p ▼0.51% / 8.00p IT Services & Consulting 239k Add to portfolio
Aviva PLC 528.50p ▼0.84% / 4.50p Insurance - Multiline 6,150k Add to portfolio
Babcock International Group PLC 1180.00p ▼2.13% / 23.00p Commercial Services & Supplies 1,298k Add to portfolio
BAE Systems PLC 441.00p ▼1.77% / 8.40p Aerospace & Defense 10,559k Add to portfolio
Balfour Beatty PLC 226.00p ▼1.42% / 3.20p Engineering & Construction 1,173k Add to portfolio
Bankers Investment Trust Closed Fund 567.50p ▼0.35% / 2.00p Investment Trusts 127k Add to portfolio
Barclays PLC 231.10p ▼1.04% / 2.40p Banks 49,127k Add to portfolio
Barratt Developments PLC 397.00p ▼0.30% / 1.20p Homebuilding 5,276k Add to portfolio
BBA Aviation PLC 318.00p ▼1.20% / 3.90p Airport Services 601k Add to portfolio
Beazley PLC 264.05p ▼1.31% / 3.50p Insurance - Property & Casualty 353k Add to portfolio
Bellway PLC 1490.00p ▼1.41% / 23.00p Homebuilding 180k Add to portfolio
Berkeley Group Holdings PLC 2300.00p ▼1.86% / 44.00p Homebuilding 381k Add to portfolio
BG Group PLC 1145.00p ▼2.10% / 24.50p Integrated Oil & Gas 4,880k Add to portfolio
BH Global Ltd 0.00p ▼0.16% / 2.00p 53k Add to portfolio
BH Global Ltd 12.15p ▼1.24% / 0.15p Investment Trusts 4k Add to portfolio
BH Macro Closed Fund 1900.00p ▼0.54% / 11.00p Investment Trusts 35k Add to portfolio
BH Macro Limited EUR 0.00p ▲0.05% / 0.01p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
BHP Billiton PLC 1785.00p ▲0.64% / 11.00p Mining & Metals - Specialty 13,299k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.75% / 4.00p REIT - Residential & Commercial 135k Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p ▲0.67% / 3.00p Investment Trusts 658k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▼0.27% / 0.50p Investment Trusts 689k Add to portfolio
Bodycote PLC 652.00p ▼3.22% / 22.50p Steel 405k Add to portfolio
Booker Group PLC 129.90p ▼2.11% / 2.70p Food Distribution & Convenience Stores 5,995k Add to portfolio
Bovis Homes Group PLC 1030.00p ▼1.69% / 14.00p Homebuilding 198k Add to portfolio
BP PLC 466.00p ▼0.83% / 3.90p Integrated Oil & Gas 23,248k Add to portfolio
British American Tobacco PLC 3540.00p ▼2.05% / 74.00p Tobacco 2,537k Add to portfolio
British Assets Trust Closed Fund 0.00p ▼1.28% / 1.75p Investment Trusts 228k Add to portfolio
British Empire Securities and General Trust PLC 530.00p ▼0.19% / 1.00p Investment Trusts 149k Add to portfolio
British Land Company PLC 705.00p ▼2.60% / 18.50p REIT - Residential & Commercial 2,598k Add to portfolio
British Sky Broadcasting Group PLC 881.00p ▼1.24% / 11.00p Broadcasting 3,789k Add to portfolio
Britvic PLC 705.00p ▼2.22% / 15.50p Beverages - Non-Alcoholic 466k Add to portfolio
BT Group PLC 392.00p ▼1.05% / 4.10p Integrated Telecommunications Services 11,391k Add to portfolio
Bunzl PLC 1472.00p ▼1.58% / 26.00p Diversified Trading & Distributing 500k Add to portfolio
Burberry Group PLC 1500.00p ▼0.79% / 12.00p Retail - Apparel & Accessories 1,424k Add to portfolio
Cable & Wireless Communications PLC 53.00p ▼3.41% / 1.68p Integrated Telecommunications Services 4,623k Add to portfolio
Cairn Energy PLC 280.00p ▲0.39% / 0.70p Oil & Gas Exploration & Production 1,069k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
Capita PLC 1169.50p ▼1.96% / 23.00p Commercial Services & Supplies 1,219k Add to portfolio
Capital & Counties Properties PLC 344.80p ▼1.30% / 4.30p Real Estate Operations 1,957k Add to portfolio
Carillion PLC 329.00p ▼2.48% / 8.10p Engineering & Construction 929k Add to portfolio
Carnival PLC 2429.50p ▲0.25% / 6.00p Hotels, Motels & Cruise Lines 2,435k Add to portfolio
Carpetright PLC 424.50p ▼3.43% / 14.75p Retail - Specialty 37k Add to portfolio
Catlin Group Ltd 550.50p ▼1.44% / 7.50p Insurance - Property & Casualty 534k Add to portfolio
Centamin PLC 60.10p ▲0.97% / 0.55p Precious Metals & Minerals 3,779k Add to portfolio
Centrica PLC 321.00p ▼1.75% / 5.60p Utilities - Multiline 10,728k Add to portfolio
Chemring Group PLC 0.00p ▲0.32% / 0.75p Aerospace & Defense 294k Add to portfolio
City of London Investment Trust Closed Fund 357.00p ▼1.00% / 3.80p Investment Trusts 576k Add to portfolio
Close Brothers Group PLC 1337.50p ▼0.21% / 3.00p Banks 273k Add to portfolio
Cobham PLC 0.00p ▼1.38% / 4.00p Aerospace & Defense 1,515k Add to portfolio
Colt Group SA 0.00p ▼1.99% / 2.80p Integrated Telecommunications Services 104k Add to portfolio
Compass Group PLC 987.50p ▼2.08% / 20.50p Restaurants 3,066k Add to portfolio
Computacenter PLC 0.00p 0.00% / 0.00p IT Services & Consulting 29k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 100k Add to portfolio
Cranswick PLC 0.00p ▲0.99% / 13.00p Food Processing 8k Add to portfolio
Croda International PLC 2149.00p ▼3.31% / 72.00p Chemicals - Specialty 377k Add to portfolio
CSR PLC 850.00p ▼3.03% / 23.00p Semiconductors 608k Add to portfolio
Daejan Holdings PLC 0.00p ▼1.41% / 71.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 750.00p ▼0.13% / 1.00p Publishing 689k Add to portfolio
Dairy Crest Group PLC 358.50p ▼2.57% / 10.00p Food Processing 525k Add to portfolio
De La Rue PLC 750.00p ▼0.40% / 3.00p Commercial Printing Services 274k Add to portfolio
Debenhams PLC 71.00p ▼2.73% / 1.75p Retail - Department Stores 2,974k Add to portfolio
Derwent London PLC 2680.00p ▼1.86% / 52.00p REIT - Residential & Commercial 195k Add to portfolio
Devro PLC 300.00p ▼0.31% / 0.75p Food Processing 177k Add to portfolio
Dexion Absolute Ltd 0.00p ▲0.15% / 0.25p Investment Trusts 42k Add to portfolio
Diageo PLC 1794.25p ▼2.15% / 39.00p Beverages - Distillers & Wineries 5,100k Add to portfolio
Dignity PLC 2000.00p ▼0.27% / 4.00p Personal Services 162k Add to portfolio
Domino Printing Sciences PLC 598.25p ▼2.21% / 13.50p Computer Hardware 86k Add to portfolio
Domino's Pizza Group PLC 600.00p ▼0.60% / 3.50p Restaurants 607k Add to portfolio
Drax Group PLC 636.50p ▼0.55% / 3.50p Utilities - Electric 668k Add to portfolio
DS Smith PLC 0.00p ▼1.47% / 4.10p Paper Products 2,574k Add to portfolio
Dunelm Group PLC 0.00p ▼1.96% / 16.00p Retail - Specialty 78k Add to portfolio
easyJet plc 1336.00p ▼0.61% / 8.00p Airlines 2,184k Add to portfolio
Edinburgh Dragon Trust Closed Fund 270.00p ▼1.08% / 3.00p Investment Trusts 84k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼1.23% / 7.50p Investment Trusts 255k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼0.49% / 13.00p Investment Trusts 101k Add to portfolio
Electrocomponents PLC 0.00p ▼2.21% / 5.30p Electrical Components & Equipment 412k Add to portfolio
Elementis PLC 296.00p ▼1.89% / 5.00p Chemicals - Specialty 349k Add to portfolio
EnQuest PLC 0.00p ▼3.21% / 3.50p Oil & Gas Exploration & Production 1,242k Add to portfolio
Enterprise Inns PLC 170.00p ▲1.60% / 1.90p Restaurants 1,007k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼2.93% / 32.00p Publishing 29k Add to portfolio
Experian PLC 1036.00p ▼1.83% / 19.00p Commercial Services & Supplies 1,835k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.24% / 0.30p REIT - Residential & Commercial 834k Add to portfolio
Fenner PLC 375.00p ▼3.88% / 13.40p Heavy Electrical Equipment 342k Add to portfolio
Ferrexpo PLC 132.10p ▼3.39% / 4.40p Steel 621k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▼0.83% / 1.00p Investment Trusts 422k Add to portfolio
Fidelity European Values PLC 0.00p ▼1.20% / 1.90p Investment Trusts 229k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.03% / 0.25p Investment Trusts 43k Add to portfolio
Fidessa Group PLC 2100.00p ▲1.53% / 34.00p Software 15k Add to portfolio
FirstGroup PLC 122.50p ▼2.32% / 2.80p Rails & Roads - Passengers 1,642k Add to portfolio
Foreign and Colonial Investment Trust PLC 400.50p ▼0.58% / 2.30p Investment Trusts 273k Add to portfolio
Fresnillo PLC 755.75p ▼0.13% / 1.00p Precious Metals & Minerals 2,207k Add to portfolio
G4S PLC 263.00p ▼2.28% / 5.90p Commercial Services & Supplies 3,163k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 522.00p ▼1.33% / 7.50p Investment Trusts 44k Add to portfolio
Genus PLC 0.00p ▼1.23% / 14.00p Biotechnology 26k Add to portfolio
GKN PLC 351.50p ▼3.45% / 11.80p Auto/Truck/Motorcycle Parts 5,730k Add to portfolio
GlaxoSmithKline PLC 1437.50p ▼1.49% / 21.50p Pharmaceuticals - Diversified 8,884k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.56% / 38.00p Rails & Roads - Passengers 182k Add to portfolio
Grainger PLC 225.00p ▼0.77% / 1.50p Real Estate Operations 630k Add to portfolio
Great Portland Estates PLC 0.00p ▼2.33% / 15.00p Real Estate Operations 344k Add to portfolio
Greene King PLC 0.00p ▲0.06% / 0.50p Restaurants 1,315k Add to portfolio
Greggs PLC 0.00p ▲2.37% / 14.00p Restaurants 800k Add to portfolio
Halfords Group PLC 430.00p ▼0.57% / 2.70p Retail - Specialty 224k Add to portfolio
Halma PLC 0.00p ▼0.88% / 5.50p Electrical Components & Equipment 362k Add to portfolio
Hammerson PLC 596.00p ▼1.84% / 11.00p REIT - Residential & Commercial 968k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼2.67% / 26.50p Investment Services 551k Add to portfolio
Hays PLC 153.00p ▼4.24% / 5.30p Commercial Services & Supplies 5,407k Add to portfolio
Helical Bar PLC 0.00p ▲0.58% / 2.00p Real Estate Operations 115k Add to portfolio
Henderson Group PLC 0.00p ▼0.47% / 1.00p Investment Services 2,442k Add to portfolio
Herald Investment Trust Closed Fund 650.00p ▼0.95% / 6.50p Investment Trusts 30k Add to portfolio
HICL Infrastructure Company Ltd 135.00p ▲0.28% / 0.40p Investment Trusts 2,773k Add to portfolio
Hikma Pharmaceuticals PLC 1629.00p ▼1.98% / 33.00p Pharmaceuticals - Generic & Specialty 277k Add to portfolio
Hiscox Ltd 0.00p ▼0.99% / 6.50p Insurance - Property & Casualty 210k Add to portfolio
Hochschild Mining PLC 149.50p ▼0.53% / 0.80p Precious Metals & Minerals 305k Add to portfolio
Home Retail Group PLC 164.00p ▲1.25% / 2.10p Retail - Department Stores 1,487k Add to portfolio
HomeServe PLC 312.00p ▼0.32% / 1.00p Personal Services 313k Add to portfolio
Howden Joinery Group PLC 316.50p ▼0.55% / 1.90p Retail - Specialty 1,063k Add to portfolio
HSBC Holdings PLC 654.00p ▼0.91% / 6.00p Banks 23,405k Add to portfolio
Hunting PLC 0.00p ▼1.49% / 13.00p Oil Related Services & Equipment 151k Add to portfolio
ICAP PLC 396.00p ▼0.45% / 1.80p Investment Services 812k Add to portfolio
IG Group Holdings PLC 800.00p ▼1.77% / 11.00p Investment Services 846k Add to portfolio
Imagination Technologies Group PLC 350.00p ▼1.93% / 3.75p Computer Hardware 804k Add to portfolio
IMI PLC 0.00p ▼3.40% / 45.00p Industrial Machinery & Equipment 967k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼0.34% / 0.50p Investment Trusts 47k Add to portfolio
Imperial Tobacco Group PLC 2687.00p ▼2.40% / 66.00p Tobacco 2,837k Add to portfolio
Inchcape PLC 770.00p ▼0.66% / 4.50p Retail - Specialty 664k Add to portfolio
Informa Switzerland Ltd 567.50p ▼3.59% / 18.50p Publishing 1,858k Add to portfolio
Inmarsat PLC 707.00p ▼2.91% / 21.50p Wireless Telecommunications Services 653k Add to portfolio
InterContinental Hotels Group PLC 2402.00p ▼1.11% / 27.00p Hotels, Motels & Cruise Lines 977k Add to portfolio
Intermediate Capital Group PLC 435.00p ▼0.59% / 2.40p Investment Services 679k Add to portfolio
International Personal Finance PLC 0.00p ▼4.77% / 24.50p Consumer Financial Services 452k Add to portfolio
International Public Partnerships Limited 129.00p ▲0.45% / 0.60p Investment Trusts 1,309k Add to portfolio
Intertek Group PLC 2722.00p ▼2.16% / 57.00p Commercial Services & Supplies 425k Add to portfolio
Investec PLC 583.00p ▼1.45% / 8.00p Investment Services 1,336k Add to portfolio
ITE Group PLC 203.00p ▼4.12% / 8.00p Commercial Services & Supplies 374k Add to portfolio
ITV PLC 202.50p ▼1.46% / 3.10p Broadcasting 11,053k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.50% / 4.00p Restaurants 129k Add to portfolio
J Sainsbury PLC 262.20p ▼5.38% / 15.00p Food Distribution & Convenience Stores 24,546k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼1.46% / 15.00p Financials - Specialty 332k Add to portfolio
JD Sports Fashion PLC 0.00p ▲3.72% / 16.00p Retail - Apparel & Accessories 43k Add to portfolio
JKX Oil & Gas PLC 0.00p ▲0.58% / 0.25p Oil & Gas Exploration & Production 21k Add to portfolio
John Wood Group PLC 865.00p ▼1.87% / 14.00p Oil Related Services & Equipment 581k Add to portfolio
Johnson Matthey PLC 3120.00p ▼2.44% / 76.00p Chemicals - Specialty 424k Add to portfolio
JPMORGAN American It Closed Fund 256.00p ▼0.88% / 2.30p Investment Trusts 208k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼1.04% / 2.25p Investment Trusts 49k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.71% / 4.00p Investment Trusts 260k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼1.68% / 3.38p Investment Trusts 125k Add to portfolio
JPMorgan Indian Investment Trust PLC 499.00p ▼1.77% / 8.00p Investment Trusts 77k Add to portfolio
JPMorgan Russian Securities Closed Fund 395.00p ▼0.25% / 1.00p Investment Trusts 31k Add to portfolio
Jupiter Fund Management PLC 384.00p ▼0.81% / 2.90p Investment Services 3,104k Add to portfolio
Kazakhmys PLC 270.30p ▼1.08% / 2.90p Mining & Metals - Specialty 1,233k Add to portfolio
Keller Group PLC 0.00p ▼0.82% / 7.00p Engineering & Construction 95k Add to portfolio
Kenmare Resources PLC 10.50p ▼4.65% / 0.50p Mining & Metals - Specialty 1,658k Add to portfolio
Kier Group PLC 0.00p ▼0.24% / 4.00p Engineering & Construction 153k Add to portfolio
Kingfisher PLC 312.50p ▼1.14% / 3.60p Retail - Specialty 9,154k Add to portfolio
Ladbrokes PLC 131.00p ▼1.90% / 2.50p Casinos & Gaming 3,337k Add to portfolio
Laird PLC 0.00p ▼1.06% / 3.20p Electrical Components & Equipment 424k Add to portfolio
Lamprell PLC 180.00p ▼1.96% / 3.25p Oil Related Services & Equipment 436k Add to portfolio
Lancashire Holdings Ltd 610.00p ▼2.12% / 13.50p Insurance - Property & Casualty 299k Add to portfolio
Land Securities Group PLC 1073.00p ▼1.77% / 19.00p REIT - Residential & Commercial 1,317k Add to portfolio
Law Debenture Closed Fund 0.00p ▼1.05% / 5.50p Investment Trusts 94k Add to portfolio
Legal & General Group PLC 237.00p ▼1.22% / 2.90p Insurance - Multiline 12,101k Add to portfolio
Lloyds Banking Group PLC 76.21p ▼1.44% / 1.10p Banks 109,443k Add to portfolio
London Stock Exchange Group PLC 1900.00p ▲0.63% / 12.00p Investment Services 1,510k Add to portfolio
Lonmin PLC 218.00p ▼4.66% / 9.40p Precious Metals & Minerals 3,555k Add to portfolio
Man Group PLC 122.00p ▼1.07% / 1.30p Investment Services 5,736k Add to portfolio
Marks and Spencer Group PLC 429.50p ▼2.95% / 12.80p Retail - Department Stores 4,481k Add to portfolio
Marston's PLC 144.00p ▲0.20% / 0.30p Restaurants 1,233k Add to portfolio
McBride PLC 88.00p ▼2.26% / 2.00p Household Products 323k Add to portfolio
Meggitt PLC 540.00p ▼2.25% / 10.90p Aerospace & Defense 1,818k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼1.16% / 5.75p Investment Trusts 117k Add to portfolio
Michael Page International PLC 468.00p ▼2.27% / 10.00p Commercial Services & Supplies 418k Add to portfolio
Micro Focus International PLC 1030.00p ▲0.20% / 2.00p Software 159k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼1.26% / 7.00p Hotels, Motels & Cruise Lines 97k Add to portfolio
Mitchells & Butlers PLC 412.40p ▲0.36% / 1.50p Restaurants 220k Add to portfolio
Mitie Group PLC 0.00p ▼1.98% / 6.00p Commercial Services & Supplies 643k Add to portfolio
Mondi PLC 1047.50p ▼2.43% / 26.00p Paper Products 1,316k Add to portfolio
Moneysupermarket.Com Group PLC 198.50p 0.00% / 0.00p IT Services & Consulting 531k Add to portfolio
Monks Investment Trust Closed Fund 370.00p ▼1.50% / 5.70p Investment Trusts 163k Add to portfolio
Mothercare PLC 350.00p ▼1.71% / 4.25p Retail - Specialty 385k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼1.68% / 13.00p Investment Trusts 66k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼1.08% / 12.00p Investment Trusts 131k Add to portfolio
N Brown Group PLC 0.00p ▲0.70% / 2.70p Retail - Apparel & Accessories 2,428k Add to portfolio
National Express Group PLC 0.00p ▼1.31% / 3.30p Rails & Roads - Passengers 318k Add to portfolio
National Grid PLC 884.00p ▼1.23% / 11.00p Utilities - Multiline 10,123k Add to portfolio
Next PLC 6810.00p ▼0.36% / 25.00p Retail - Apparel & Accessories 339k Add to portfolio
Ocado Group PLC 392.50p ▼5.19% / 15.40p Retail - Department Stores 2,133k Add to portfolio
Old Mutual PLC 190.50p ▼1.93% / 3.70p Insurance - Life & Health 12,734k Add to portfolio
Pace PLC 313.00p ▲0.33% / 1.00p Communications Equipment 953k Add to portfolio
Paragon Group of Companies Plc 347.65p ▲1.16% / 4.00p Consumer Financial Services 596k Add to portfolio
Pearson PLC 1221.00p ▼0.57% / 7.00p Publishing 2,474k Add to portfolio
Pennon Group PLC 750.00p ▼1.35% / 10.50p Utilities - Water & Others 1,136k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.88% / 3.30p Investment Trusts 255k Add to portfolio
Persimmon PLC 1312.50p ▼0.95% / 13.00p Homebuilding 1,053k Add to portfolio
Petrofac Ltd 1039.50p ▼1.70% / 18.00p Oil Related Services & Equipment 1,430k Add to portfolio
Petropavlovsk PLC 32.75p ▲2.38% / 0.75p Precious Metals & Minerals 1,699k Add to portfolio
Phoenix Group Holdings 809.00p ▼1.68% / 12.50p Insurance - Life & Health 417k Add to portfolio
Polar Capital Technology Trust Closed Fund 506.00p ▼0.79% / 4.00p Investment Trusts 133k Add to portfolio
Premier Farnell PLC 0.00p ▼2.36% / 4.60p Electrical Components & Equipment 1,012k Add to portfolio
Premier Foods PLC 0.00p ▼3.75% / 1.50p Food Processing 1,650k Add to portfolio
Premier Oil PLC 340.00p ▼0.12% / 0.40p Oil & Gas Exploration & Production 852k Add to portfolio
Provident Financial PLC 0.00p ▼0.69% / 15.00p Consumer Financial Services 146k Add to portfolio
Prudential PLC 1427.50p ▼0.85% / 12.00p Insurance - Life & Health 3,719k Add to portfolio
Punch Taverns PLC 0.00p ▼1.60% / 0.15p Restaurants 570k Add to portfolio
PZ Cussons PLC 380.00p ▼2.63% / 10.00p Personal Products 127k Add to portfolio
Qinetiq Group PLC 212.50p ▼1.20% / 2.70p Aerospace & Defense 1,020k Add to portfolio
Randgold Resources Ltd 4256.00p ▲1.10% / 47.00p Precious Metals & Minerals 571k Add to portfolio
Rank Group PLC 0.00p ▼0.19% / 0.30p Casinos & Gaming 22k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.05% / 1.00p Investment Services 39k Add to portfolio
Reckitt Benckiser Group PLC 5705.00p ▼1.78% / 95.00p Household Products 1,088k Add to portfolio
Redrow PLC 295.00p ▼0.70% / 2.00p Homebuilding 429k Add to portfolio
Reed Elsevier PLC 995.00p ▼1.15% / 11.50p Publishing 2,439k Add to portfolio
Regus plc 198.00p 0.00% / 0.00p Commercial Services & Supplies 4,039k Add to portfolio
Renishaw PLC 1660.00p ▼1.26% / 21.00p Industrial Machinery & Equipment 21k Add to portfolio
Rentokil Initial PLC 109.00p ▼0.98% / 1.20p Commercial Services & Supplies 2,129k Add to portfolio
Restaurant Group PLC 646.00p ▼1.50% / 10.00p Restaurants 143k Add to portfolio
Rexam PLC 547.50p ▼2.15% / 11.00p Containers & Packaging 1,799k Add to portfolio
Rightmove PLC 0.00p ▼1.90% / 45.00p Real Estate Operations 98k Add to portfolio
Rio Tinto PLC 3115.00p ▲1.62% / 49.50p Precious Metals & Minerals 5,741k Add to portfolio
RIT Capital Partners PLC 1330.00p ▼0.72% / 10.00p Investment Trusts 103k Add to portfolio
Rolls-Royce Holdings PLC 989.00p ▼3.74% / 37.50p Aerospace & Defense 6,534k Add to portfolio
Rotork PLC 0.00p ▼1.35% / 38.00p Auto/Truck/Motorcycle Parts 229k Add to portfolio
Royal Bank of Scotland Group PLC 358.00p ▼0.47% / 1.70p Banks 8,579k Add to portfolio
Royal Dutch Shell PLC 2355.00p ▼0.96% / 23.00p Integrated Oil & Gas 3,968k Add to portfolio
Royal Dutch Shell PLC 2470.00p ▼1.48% / 37.00p Integrated Oil & Gas 3,006k Add to portfolio
RPS Group PLC 265.00p ▼3.99% / 11.40p Environmental Services 101k Add to portfolio
RSA Insurance Group PLC 478.05p ▼0.85% / 4.10p Insurance - Property & Casualty 2,616k Add to portfolio
SABMiller PLC 3600.00p ▼1.75% / 61.50p Beverages - Brewers 4,608k Add to portfolio
Salamander Energy PLC 140.00p ▲3.91% / 4.00p Oil & Gas Exploration & Production 1,059k Add to portfolio
Savills PLC 0.00p ▼0.64% / 4.00p Real Estate Operations 103k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼1.16% / 3.13p Investment Trusts 52k Add to portfolio
Schroders PLC 2500.00p ▼2.65% / 50.00p Investment Services 30k Add to portfolio
Schroders PLC 2380.00p ▼3.90% / 96.00p Investment Services 493k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.67% / 4.00p Investment Trusts 34k Add to portfolio
Scottish Mortgage Investment Trust PLC 225.00p ▼1.05% / 2.50p Investment Trusts 1,297k Add to portfolio
SDL PLC 0.00p ▲3.12% / 10.50p IT Services & Consulting 19k Add to portfolio
SEGRO PLC 323.00p ▼2.86% / 10.70p Real Estate Operations 1,057k Add to portfolio
Senior PLC 250.00p ▼3.34% / 9.30p Aerospace & Defense 608k Add to portfolio
Serco Group PLC 300.00p ▼0.28% / 0.80p Commercial Services & Supplies 1,770k Add to portfolio
Severn Trent PLC 1915.00p ▼2.74% / 53.00p Utilities - Water & Others 834k Add to portfolio
Shaftesbury PLC 0.00p ▼1.10% / 7.50p REIT - Residential & Commercial 344k Add to portfolio
Shanks Group PLC 118.00p ▼1.44% / 1.50p Environmental Services 217k Add to portfolio
Shire PLC 4850.00p ▼2.49% / 130.00p Pharmaceuticals - Diversified 5,113k Add to portfolio
SIG PLC 189.00p ▼2.42% / 4.30p Construction - Supplies & Fixtures 1,093k Add to portfolio
Smith & Nephew PLC 1052.50p ▼2.81% / 30.00p Medical Equipment, Supplies & Distribution 4,600k Add to portfolio
Smiths Group PLC 1420.00p ▼3.30% / 43.00p Industrial Conglomerates 1,192k Add to portfolio
SOCO International PLC 384.10p ▲0.84% / 3.20p Oil & Gas Exploration & Production 470k Add to portfolio
Spectris PLC 0.00p ▼3.17% / 63.00p Electrical Components & Equipment 197k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.62% / 18.00p Industrial Machinery & Equipment 155k Add to portfolio
Spirent Communications plc 103.25p ▼2.36% / 2.50p Communications Equipment 409k Add to portfolio
Sports Direct International PLC 687.50p ▼1.95% / 13.00p Retail - Specialty 682k Add to portfolio
SSE PLC 1525.00p ▼1.37% / 21.00p Utilities - Electric 2,307k Add to portfolio
St. James's Place PLC 850.00p ▼1.11% / 8.00p Insurance - Life & Health 1,246k Add to portfolio
St. Modwen Properties PLC 362.20p ▼2.08% / 7.70p Real Estate Operations 118k Add to portfolio
Stagecoach Group PLC 370.50p ▼1.96% / 7.30p Rails & Roads - Passengers 427k Add to portfolio
Standard Chartered PLC 1211.50p ▼1.64% / 20.00p Banks 6,659k Add to portfolio
Standard Life PLC 417.50p ▼1.59% / 6.70p Insurance - Life & Health 4,473k Add to portfolio
SThree PLC 360.00p ▼1.83% / 6.50p Commercial Services & Supplies 5k Add to portfolio
Stobart Group Ltd 135.00p ▼0.44% / 0.50p Rails & Roads - Freights 52k Add to portfolio
SuperGroup PLC 1327.00p ▼0.60% / 7.00p Retail - Apparel & Accessories 118k Add to portfolio
SVG Capital PLC 475.00p ▼1.07% / 4.50p Investment Services 387k Add to portfolio
Synergy Health PLC 0.00p ▼1.20% / 18.00p Healthcare Facilities 42k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼1.19% / 3.50p Wireless Telecommunications Services 830k Add to portfolio
Tate & Lyle PLC 678.00p ▼16.72% / 122.50p Food Processing 9,875k Add to portfolio
Taylor Wimpey PLC 112.50p ▲0.09% / 0.10p Homebuilding 12,780k Add to portfolio
Telecity Group PLC 695.50p ▼1.07% / 8.00p IT Services & Consulting 471k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼1.22% / 15.00p Investment Trusts 98k Add to portfolio
Templeton Emerging Markets It Closed Fund 650.00p ▼0.51% / 3.00p Investment Trusts 382k Add to portfolio
Tesco PLC 195.75p ▼4.19% / 8.50p Food Distribution & Convenience Stores 99,395k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼1.10% / 16.00p Investment Trusts 75k Add to portfolio
The Sage Group PLC 376.00p ▼1.03% / 3.90p Software 2,846k Add to portfolio
Thomas Cook Group plc 123.20p ▼0.42% / 0.50p Leisure & Recreation 6,647k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼1.08% / 2.80p Investment Trusts 536k Add to portfolio
Travis Perkins PLC 1760.00p ▼1.40% / 24.00p Retail - Specialty 481k Add to portfolio
TUI Travel PLC 0.00p 0.00% / 0.00p Leisure & Recreation 3,573k Add to portfolio
Tullett Prebon PLC 0.00p ▲0.24% / 0.70p Investment Services 269k Add to portfolio
Tullow Oil PLC 665.50p ▼1.42% / 9.50p Oil & Gas Exploration & Production 5,317k Add to portfolio
UBM PLC 508.00p ▼2.30% / 14.00p Advertising/Marketing 538k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.25% / 0.20p Real Estate Operations 1,278k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼2.44% / 44.00p Aerospace & Defense 69k Add to portfolio
Unilever PLC 2590.00p ▼1.00% / 26.00p Food Processing 2,467k Add to portfolio
Unite Group PLC 0.00p ▲0.28% / 1.20p Real Estate Operations 202k Add to portfolio
United Utilities Group PLC 855.50p ▼3.27% / 27.50p Utilities - Water & Others 2,674k Add to portfolio
Vedanta Resources PLC 987.50p ▼0.05% / 0.50p Mining & Metals - Specialty 327k Add to portfolio
Victrex PLC 0.00p ▼1.24% / 21.00p Chemicals - Specialty 57k Add to portfolio
Vodafone Group PLC 203.00p ▼1.41% / 2.85p Wireless Telecommunications Services 53,075k Add to portfolio
Weir Group PLC 2850.00p ▼3.01% / 78.00p Industrial Machinery & Equipment 632k Add to portfolio
WH Smith PLC 0.00p ▼1.98% / 22.00p Retail - Specialty 164k Add to portfolio
Whitbread PLC 4235.50p ▼2.19% / 93.00p Restaurants 519k Add to portfolio
William Hill PLC 341.15p ▲0.06% / 0.20p Casinos & Gaming 6,211k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.99% / 7.00p Investment Trusts 205k Add to portfolio
WM Morrison Supermarkets PLC 179.25p ▼2.46% / 4.40p Food Distribution & Convenience Stores 14,312k Add to portfolio
Wolseley PLC 2872.50p ▼2.18% / 73.00p Construction - Supplies & Fixtures 645k Add to portfolio
WPP PLC 1277.50p ▼1.64% / 21.00p Advertising/Marketing 2,614k Add to portfolio
WS Atkins PLC 0.00p ▼0.59% / 8.00p Commercial Services & Supplies 87k Add to portfolio
Xchanging PLC 183.00p ▲0.81% / 1.50p Commercial Services & Supplies 299k Add to portfolio
Sorry, this link is not
quite ready yet