Find a FTSE share factsheet

reset

No results found

3485.50
at: 28 August 2015
▲0.94% / 32.32

Stock market data and analysis

3485.50
Trade value
▲0.94% / 32.32
Price change
Open Value 3453.18
Prev Close Value 3453.18
Day's Range 3434.13 - 3485.50
Year's Range 3224.12 - 3913.58
Trade Time 28 August 2015
Company Mid Price Change Sector Volume
3i Group PLC 493.00p ▼0.85% / 4.20p Investment Services 1,524k Add to portfolio
3i Infrastructure PLC 151.00p ▲0.18% / 0.30p Investment Trusts 371k Add to portfolio
A.G.Barr PLC 0.00p ▼1.15% / 6.50p Beverages - Non-Alcoholic 30k Add to portfolio
Aberdeen Asset Management PLC 315.00p ▲1.14% / 3.60p Investment Services 4,532k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.17% / 2.00p Investment Trusts 61k Add to portfolio
Admiral Group PLC 0.00p ▲0.52% / 8.00p Insurance - Property & Casualty 1,026k Add to portfolio
Aggreko PLC 1160.00p ▲0.47% / 5.00p Commercial Services & Supplies 679k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲1.17% / 5.40p Investment Trusts 522k Add to portfolio
Amlin PLC 529.00p ▲1.38% / 7.00p Insurance - Property & Casualty 717k Add to portfolio
Anglo American PLC 726.00p ▲2.02% / 14.70p Precious Metals & Minerals 10,220k Add to portfolio
Antofagasta PLC 596.25p ▼0.41% / 2.50p Mining & Metals - Specialty 5,724k Add to portfolio
Aquarius Platinum Ltd 6.00p ▲1.95% / 0.16p Precious Metals & Minerals 3,345k Add to portfolio
ARM Holdings PLC 920.00p ▲1.69% / 15.50p Semiconductors 6,725k Add to portfolio
Ashmore Group PLC 265.00p ▲1.16% / 3.00p Investment Services 931k Add to portfolio
Ashtead Group PLC 936.00p ▲0.85% / 8.00p Commercial Services & Supplies 2,865k Add to portfolio
Associated British Foods PLC 3185.00p ▲0.66% / 21.00p Food Processing 656k Add to portfolio
AstraZeneca PLC 4075.00p ▲0.88% / 36.00p Pharmaceuticals - Generic & Specialty 2,312k Add to portfolio
AVEVA Group PLC 1370.00p ▲4.94% / 102.00p IT Services & Consulting 83k Add to portfolio
Aviva PLC 500.00p ▼0.62% / 3.00p Insurance - Multiline 10,660k Add to portfolio
Babcock International Group PLC 1080.00p ▲1.68% / 16.00p Commercial Services & Supplies 865k Add to portfolio
BAE Systems PLC 442.50p ▲1.41% / 6.30p Aerospace & Defense 6,101k Add to portfolio
Balfour Beatty PLC 276.00p ▲2.14% / 5.70p Engineering & Construction 2,220k Add to portfolio
Bankers Investment Trust Closed Fund 575.00p ▲0.42% / 2.50p Investment Trusts 138k Add to portfolio
Barclays PLC 260.65p ▼0.44% / 1.15p Banks 43,555k Add to portfolio
Barratt Developments PLC 486.50p ▲1.35% / 8.50p Homebuilding 3,490k Add to portfolio
BBA Aviation PLC 0.00p ▲0.87% / 2.50p Airport Services 973k Add to portfolio
Beazley PLC 0.00p ▲1.27% / 4.20p Insurance - Property & Casualty 480k Add to portfolio
Bellway PLC 2350.00p ▲2.09% / 51.00p Homebuilding 348k Add to portfolio
Berkeley Group Holdings PLC 3314.50p ▲1.44% / 48.00p Homebuilding 460k Add to portfolio
BG Group PLC 974.45p ▲3.41% / 32.80p Integrated Oil & Gas 12,568k Add to portfolio
BH Global Ltd 0.00p ▲0.23% / 3.00p Investment Trusts 24k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 0.00p ▲0.24% / 5.00p Investment Trusts 23k Add to portfolio
BH Macro Limited EUR 20.80p ▲0.43% / 0.09p Investment Trusts 3k Add to portfolio
BH Macro Limited USD 0.00p ▲0.43% / 0.09p Investment Trusts 26k Add to portfolio
BHP Billiton PLC 1101.50p ▲2.68% / 29.50p Mining & Metals - Specialty 12,142k Add to portfolio
Big Yellow Group PLC 0.00p ▼0.44% / 3.00p REIT - Residential & Commercial 164k Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p ▲5.01% / 10.50p Investment Trusts 661k Add to portfolio
BlueCrest AllBlue Fund Ltd 0.00p ▼0.05% / 0.10p Investment Trusts 489k Add to portfolio
Bodycote PLC 0.00p ▲2.15% / 13.50p Steel 430k Add to portfolio
Booker Group PLC 0.00p ▲0.36% / 0.60p Food Distribution & Convenience Stores 2,531k Add to portfolio
Bovis Homes Group PLC 1055.00p ▲0.92% / 10.00p Homebuilding 309k Add to portfolio
BP PLC 357.75p ▲2.65% / 9.30p Integrated Oil & Gas 47,119k Add to portfolio
British American Tobacco PLC 3450.00p ▲0.40% / 14.00p Tobacco 2,740k Add to portfolio
British Empire Securities and General Trust PLC 475.00p ▲0.97% / 4.50p Investment Trusts 106k Add to portfolio
British Land Company PLC 890.00p ▼0.49% / 4.00p REIT - Residential & Commercial 2,869k Add to portfolio
Britvic PLC 0.00p ▲1.29% / 8.50p Beverages - Non-Alcoholic 463k Add to portfolio
BT Group PLC 426.00p ▲0.85% / 3.70p Integrated Telecommunications Services 15,534k Add to portfolio
Bunzl PLC 0.00p ▲1.52% / 26.00p Diversified Trading & Distributing 816k Add to portfolio
Burberry Group PLC 1400.00p ▲0.64% / 9.00p Retail - Apparel & Accessories 2,254k Add to portfolio
Cable & Wireless Communications PLC 70.00p ▲1.70% / 1.00p Integrated Telecommunications Services 9,767k Add to portfolio
Cairn Energy PLC 280.00p ▲1.81% / 2.70p Oil & Gas Exploration & Production 1,952k Add to portfolio
Caledonia Investments Closed Fund 2330.00p ▼0.30% / 7.00p Investment Trusts 15k Add to portfolio
Capita PLC 1220.00p ▲0.24% / 3.00p Commercial Services & Supplies 1,186k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼0.23% / 1.00p Real Estate Operations 1,043k Add to portfolio
Carillion PLC 350.00p ▲0.89% / 3.00p Engineering & Construction 2,862k Add to portfolio
Carnival PLC 3140.00p ▲0.06% / 2.00p Hotels, Motels & Cruise Lines 668k Add to portfolio
Centamin PLC 61.50p ▲3.36% / 1.95p Precious Metals & Minerals 5,206k Add to portfolio
Centrica PLC 242.65p ▲0.75% / 1.80p Utilities - Multiline 16,771k Add to portfolio
Chemring Group PLC 300.00p ▲2.74% / 6.00p Aerospace & Defense 114k Add to portfolio
City of London Investment Trust Closed Fund 365.00p ▲0.87% / 3.30p Investment Trusts 329k Add to portfolio
Close Brothers Group PLC 1320.00p ▲1.15% / 17.00p Banks 404k Add to portfolio
Cobham PLC 300.00p ▲2.48% / 6.80p Aerospace & Defense 2,727k Add to portfolio
Colt Group SA 194.00p 0.00% / 0.00p Integrated Telecommunications Services 106k Add to portfolio
Compass Group PLC 1020.00p ▲1.17% / 12.00p Restaurants 4,853k Add to portfolio
Computacenter PLC 0.00p ▲4.25% / 31.50p IT Services & Consulting 32k Add to portfolio
CPPGroup PLC 7.10p ▲4.35% / 0.50p Commercial Services & Supplies 101k Add to portfolio
Cranswick PLC 0.00p ▼0.59% / 10.00p Food Processing 12k Add to portfolio
Croda International PLC 2644.00p ▲1.47% / 42.00p Chemicals - Specialty 377k Add to portfolio
Daejan Holdings PLC 6245.00p ▼2.98% / 180.00p Real Estate Operations 8k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲3.86% / 30.50p Publishing 744k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.77% / 4.50p Food Processing 341k Add to portfolio
De La Rue PLC 512.50p ▲1.71% / 8.25p Commercial Printing Services 143k Add to portfolio
Debenhams PLC 86.00p ▼7.12% / 5.80p Retail - Department Stores 5,237k Add to portfolio
Derwent London PLC 3640.00p ▼0.28% / 10.00p REIT - Residential & Commercial 187k Add to portfolio
Devro PLC 0.00p ▲1.05% / 3.00p Food Processing 153k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.54% / 1.00p Investment Trusts 6k Add to portfolio
Diageo PLC 1707.00p ▲2.07% / 35.00p Beverages - Distillers & Wineries 6,280k Add to portfolio
Dignity PLC 0.00p ▼1.71% / 42.00p Personal Services 78k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲0.70% / 6.00p Restaurants 362k Add to portfolio
Drax Group PLC 336.00p ▲1.53% / 4.40p Utilities - Electric 1,589k Add to portfolio
DS Smith PLC 389.00p ▲0.84% / 3.30p Paper Products 1,834k Add to portfolio
Dunelm Group PLC 622.00p ▲4.08% / 36.50p Retail - Specialty 162k Add to portfolio
easyJet plc 1641.50p ▼1.29% / 22.00p Airlines 985k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.37% / 2.50p Investment Trusts 91k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼0.31% / 10.00p Investment Trusts 8k Add to portfolio
Electrocomponents PLC 0.00p ▲1.49% / 2.70p Electrical Components & Equipment 594k Add to portfolio
Elementis PLC 303.00p ▲2.42% / 5.60p Chemicals - Specialty 725k Add to portfolio
EnQuest PLC 0.00p ▼0.74% / 0.25p Oil & Gas Exploration & Production 4,678k Add to portfolio
Enterprise Inns PLC 140.00p ▲1.44% / 1.70p Restaurants 292k Add to portfolio
Euromoney Institutional Investor PLC 1235.00p ▼1.75% / 18.00p Publishing 12k Add to portfolio
Experian PLC 1120.00p ▲1.65% / 18.00p Commercial Services & Supplies 2,599k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼1.03% / 1.50p REIT - Residential & Commercial 986k Add to portfolio
Fenner PLC 0.00p ▲1.04% / 1.75p Heavy Electrical Equipment 609k Add to portfolio
Ferrexpo PLC 62.50p ▲5.56% / 3.25p Steel 321k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.33% / 0.40p Investment Trusts 979k Add to portfolio
Fidelity European Values PLC 170.00p ▲0.12% / 0.20p Investment Trusts 802k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼1.62% / 3.25p Investment Trusts 109k Add to portfolio
Fidessa Group PLC 0.00p ▼0.53% / 10.00p Software 31k Add to portfolio
FirstGroup PLC 116.50p ▲1.96% / 2.10p Rails & Roads - Passengers 1,899k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲1.06% / 4.50p Investment Trusts 257k Add to portfolio
Fresnillo PLC 616.00p ▲1.31% / 8.00p Precious Metals & Minerals 2,117k Add to portfolio
G4S PLC 250.00p ▼0.20% / 0.50p Commercial Services & Supplies 10,955k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼0.40% / 1.80p Investment Trusts 11k Add to portfolio
Genus PLC 0.00p ▲1.85% / 25.00p Biotechnology 32k Add to portfolio
GKN PLC 286.50p ▼0.14% / 0.40p Auto/Truck/Motorcycle Parts 3,411k Add to portfolio
GlaxoSmithKline PLC 1334.00p ▲0.71% / 9.50p Pharmaceuticals - Diversified 8,801k Add to portfolio
Go-Ahead Group PLC 2700.00p ▼1.86% / 48.00p Rails & Roads - Passengers 91k Add to portfolio
Grainger PLC 207.00p ▲0.17% / 0.40p Real Estate Operations 799k Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 497k Add to portfolio
Greene King PLC 840.00p 0.00% / 0.00p Restaurants 469k Add to portfolio
Greggs PLC 1600.00p ▼1.30% / 15.00p Restaurants 192k Add to portfolio
Halfords Group PLC 550.00p ▲0.10% / 0.50p Retail - Specialty 334k Add to portfolio
Halma PLC 746.00p ▲0.67% / 5.00p Electrical Components & Equipment 531k Add to portfolio
Hammerson PLC 627.50p ▼0.24% / 1.50p REIT - Residential & Commercial 2,556k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲2.37% / 26.00p Investment Services 959k Add to portfolio
Hays PLC 173.00p ▲1.01% / 1.60p Commercial Services & Supplies 4,807k Add to portfolio
Helical Bar PLC 0.00p ▼1.16% / 5.00p Real Estate Operations 57k Add to portfolio
Henderson Group PLC 0.00p ▲2.05% / 5.20p Investment Services 2,372k Add to portfolio
Herald Investment Trust Closed Fund 728.00p ▼1.01% / 7.00p Investment Trusts 39k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.13% / 0.20p Investment Trusts 1,882k Add to portfolio
Hikma Pharmaceuticals PLC 2255.00p ▼0.09% / 2.00p Pharmaceuticals - Generic & Specialty 403k Add to portfolio
Hiscox Ltd 0.00p ▲0.90% / 8.00p Insurance - Property & Casualty 384k Add to portfolio
Hochschild Mining PLC 77.13p ▼1.10% / 0.75p Precious Metals & Minerals 838k Add to portfolio
Home Retail Group PLC 183.00p ▲0.33% / 0.50p Retail - Department Stores 1,138k Add to portfolio
HomeServe PLC 0.00p ▲0.81% / 3.40p Personal Services 190k Add to portfolio
Howden Joinery Group PLC 495.00p ▼0.08% / 0.40p Retail - Specialty 1,832k Add to portfolio
HSBC Holdings PLC 520.00p ▼0.19% / 1.00p Banks 40,169k Add to portfolio
Hunting PLC 350.00p ▲5.63% / 27.60p Oil Related Services & Equipment 1,320k Add to portfolio
ICAP PLC 450.50p ▲0.38% / 1.70p Investment Services 899k Add to portfolio
IG Group Holdings PLC 750.00p ▼0.48% / 3.50p Investment Services 667k Add to portfolio
Imagination Technologies Group PLC 0.00p ▲2.73% / 6.50p Computer Hardware 613k Add to portfolio
IMI PLC 1205.00p ▲2.27% / 23.00p Industrial Machinery & Equipment 878k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲1.86% / 2.63p Investment Trusts 48k Add to portfolio
Imperial Tobacco Group PLC 3105.00p ▲0.77% / 24.00p Tobacco 1,958k Add to portfolio
Inchcape PLC 875.00p ▲0.76% / 5.50p Retail - Specialty 744k Add to portfolio
Informa PLC 0.00p ▲2.39% / 13.50p Publishing 875k Add to portfolio
Inmarsat PLC 992.50p ▲4.86% / 45.50p Wireless Telecommunications Services 2,316k Add to portfolio
InterContinental Hotels Group PLC 2970.00p ▲1.20% / 29.00p Hotels, Motels & Cruise Lines 924k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.76% / 4.00p Investment Services 698k Add to portfolio
International Personal Finance PLC 0.00p ▼0.35% / 1.40p Consumer Financial Services 693k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.30% / 0.40p Investment Trusts 333k Add to portfolio
Intertek Group PLC 2602.50p ▲0.12% / 3.00p Commercial Services & Supplies 513k Add to portfolio
Investec PLC 600.00p ▲0.66% / 3.50p Investment Services 1,246k Add to portfolio
ITE Group PLC 198.00p ▲0.67% / 1.00p Commercial Services & Supplies 767k Add to portfolio
ITV PLC 243.00p ▲0.08% / 0.20p Broadcasting 9,076k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.86% / 6.50p Restaurants 197k Add to portfolio
J Sainsbury PLC 238.75p ▲0.92% / 2.20p Food Distribution & Convenience Stores 6,484k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲1.84% / 19.00p Financials - Specialty 40k Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 122k Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 15k Add to portfolio
John Wood Group PLC 798.00p ▲4.42% / 27.00p Oil Related Services & Equipment 1,681k Add to portfolio
Johnson Matthey PLC 2670.00p ▲1.12% / 30.00p Chemicals - Specialty 674k Add to portfolio
JPMORGAN American It Closed Fund 257.00p ▲1.71% / 4.50p Investment Trusts 147k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲1.40% / 2.75p Investment Trusts 108k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 42k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 86k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲0.60% / 3.00p Investment Trusts 117k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p ▲1.99% / 5.75p Investment Trusts 20k Add to portfolio
Jupiter Fund Management PLC 494.00p ▲1.62% / 7.10p Investment Services 659k Add to portfolio
Kaz Minerals PLC 171.50p ▲0.93% / 1.60p Mining & Metals - Specialty 2,551k Add to portfolio
Keller Group PLC 1100.00p ▼0.05% / 0.50p Engineering & Construction 76k Add to portfolio
Kenmare Resources PLC 0.00p ▲2.18% / 0.06p Mining & Metals - Specialty 791k Add to portfolio
Kier Group PLC 1500.00p ▲3.02% / 44.00p Engineering & Construction 176k Add to portfolio
Kingfisher PLC 355.75p ▲0.74% / 2.60p Retail - Specialty 5,432k Add to portfolio
Ladbrokes PLC 99.28p ▼0.20% / 0.20p Casinos & Gaming 5,716k Add to portfolio
Laird PLC 0.00p ▼0.13% / 0.50p Electrical Components & Equipment 277k Add to portfolio
Lamprell PLC 152.00p ▼0.56% / 0.75p Oil Related Services & Equipment 129k Add to portfolio
Lancashire Holdings Ltd 0.00p ▲2.84% / 18.00p Insurance - Property & Casualty 1,067k Add to portfolio
Land Securities Group PLC 1215.00p ▼0.71% / 9.00p REIT - Residential & Commercial 1,687k Add to portfolio
Law Debenture Closed Fund 0.00p ▼1.03% / 5.00p Investment Trusts 51k Add to portfolio
Legal & General Group PLC 253.30p ▼0.59% / 1.50p Insurance - Multiline 18,571k Add to portfolio
Lloyds Banking Group PLC 76.25p ▼0.39% / 0.30p Banks 131,474k Add to portfolio
London Stock Exchange Group PLC 2700.00p ▲0.32% / 8.00p Investment Services 607k Add to portfolio
Lonmin PLC 35.50p ▲6.27% / 2.07p Precious Metals & Minerals 5,159k Add to portfolio
Man Group PLC 161.00p ▼0.25% / 0.40p Investment Services 8,337k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 514.50p ▼0.38% / 2.00p Retail - Department Stores 4,059k Add to portfolio
Marston's PLC 155.00p ▼0.91% / 1.40p Restaurants 1,200k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 2,087k Add to portfolio
Meggitt PLC 550.00p ▲1.66% / 7.80p Aerospace & Defense 3,493k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.66% / 3.00p Investment Trusts 111k Add to portfolio
Michael Page International PLC 550.00p ▲1.81% / 9.00p Commercial Services & Supplies 883k Add to portfolio
Micro Focus International PLC 0.00p ▲1.24% / 16.00p Software 361k Add to portfolio
Millennium & Copthorne Hotels PLC 540.00p ▲0.54% / 3.00p Hotels, Motels & Cruise Lines 126k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲0.86% / 3.10p Restaurants 300k Add to portfolio
Mitie Group PLC 0.00p ▲0.37% / 1.10p Commercial Services & Supplies 855k Add to portfolio
Mondi PLC 1300.00p ▲0.96% / 14.00p Paper Products 1,705k Add to portfolio
Moneysupermarket.Com Group PLC 333.30p ▲0.81% / 2.60p IT Services & Consulting 830k Add to portfolio
Monks Investment Trust Closed Fund 396.00p ▼0.28% / 1.10p Investment Trusts 237k Add to portfolio
Mothercare PLC 0.00p ▲1.32% / 3.25p Retail - Specialty 90k Add to portfolio
Murray Income Trust Closed Fund 650.00p ▲0.73% / 5.00p Investment Trusts 39k Add to portfolio
Murray International Trust Closed Fund 0.00p ▲1.50% / 12.50p Investment Trusts 159k Add to portfolio
N Brown Group PLC 350.00p ▲0.03% / 0.10p Retail - Apparel & Accessories 210k Add to portfolio
National Express Group PLC 0.00p ▲0.34% / 1.00p Rails & Roads - Passengers 694k Add to portfolio
National Grid PLC 855.00p ▲1.00% / 8.50p Utilities - Multiline 6,911k Add to portfolio
Next PLC 7480.00p ▲0.19% / 15.00p Retail - Apparel & Accessories 626k Add to portfolio
Ocado Group PLC 0.00p ▼0.49% / 1.70p Retail - Department Stores 1,311k Add to portfolio
Old Mutual PLC 212.50p ▲0.70% / 1.40p Insurance - Life & Health 9,868k Add to portfolio
Pace PLC 0.00p ▲2.25% / 7.50p Communications Equipment 447k Add to portfolio
Paragon Group of Companies Plc 440.00p ▲0.81% / 3.30p Consumer Financial Services 748k Add to portfolio
Pearson PLC 1112.50p ▲2.44% / 27.00p Publishing 2,622k Add to portfolio
Pennon Group PLC 420.00p ▲5.48% / 40.00p Utilities - Water & Others 1,679k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲1.61% / 6.50p Investment Trusts 186k Add to portfolio
Persimmon PLC 0.00p ▲2.09% / 43.00p Homebuilding 1,340k Add to portfolio
Petrofac Ltd 875.50p ▲4.51% / 38.50p Oil Related Services & Equipment 2,544k Add to portfolio
Petropavlovsk PLC 9.00p ▲4.04% / 0.23p Precious Metals & Minerals 4,117k Add to portfolio
Phoenix Group Holdings 815.00p ▲1.63% / 13.50p Insurance - Life & Health 638k Add to portfolio
Polar Capital Technology Trust Closed Fund 550.00p ▲0.09% / 0.50p Investment Trusts 222k Add to portfolio
Premier Farnell PLC 0.00p ▼0.23% / 0.30p Electrical Components & Equipment 1,385k Add to portfolio
Premier Foods PLC 59.50p ▲2.21% / 0.75p Food Processing 1,296k Add to portfolio
Premier Oil PLC 98.90p ▲3.85% / 3.90p Oil & Gas Exploration & Production 9,648k Add to portfolio
Provident Financial PLC 3060.00p ▲1.34% / 39.00p Consumer Financial Services 272k Add to portfolio
Prudential PLC 1475.00p ▲0.04% / 0.50p Insurance - Life & Health 5,274k Add to portfolio
Punch Taverns PLC 0.00p ▼0.79% / 1.00p Restaurants 19k Add to portfolio
PZ Cussons PLC 268.00p ▲0.60% / 1.90p Personal Products 328k Add to portfolio
Qinetiq Group PLC 0.00p ▲1.13% / 2.60p Aerospace & Defense 997k Add to portfolio
Randgold Resources Ltd 4356.50p ▲0.84% / 33.00p Precious Metals & Minerals 866k Add to portfolio
Rank Group PLC 0.00p ▲1.49% / 3.70p Casinos & Gaming 107k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.59% / 13.00p Investment Services 10k Add to portfolio
Reckitt Benckiser Group PLC 5725.00p ▲0.42% / 24.00p Household Products 1,200k Add to portfolio
Redrow PLC 451.00p ▲2.34% / 11.00p Homebuilding 351k Add to portfolio
Regus plc 0.00p ▲2.55% / 7.10p Commercial Services & Supplies 2,258k Add to portfolio
Relx PLC 1190.00p ▲0.97% / 10.00p Publishing 4,005k Add to portfolio
Renishaw PLC 2754.00p ▲1.07% / 23.00p Industrial Machinery & Equipment 47k Add to portfolio
Rentokil Initial PLC 146.25p ▲1.16% / 1.70p Commercial Services & Supplies 2,078k Add to portfolio
Restaurant Group PLC 637.50p ▼1.77% / 12.00p Restaurants 1,050k Add to portfolio
Rexam PLC 640.00p ▲0.75% / 4.00p Containers & Packaging 1,835k Add to portfolio
Rightmove PLC 0.00p ▲0.30% / 11.00p Real Estate Operations 198k Add to portfolio
Rio Tinto PLC 2359.50p ▲1.66% / 39.00p Precious Metals & Minerals 6,266k Add to portfolio
RIT Capital Partners PLC 1430.00p ▲0.91% / 14.00p Investment Trusts 115k Add to portfolio
Rolls-Royce Holdings PLC 735.00p ▲1.78% / 13.00p Aerospace & Defense 6,992k Add to portfolio
Rotork PLC 250.00p ▲4.34% / 8.70p Auto/Truck/Motorcycle Parts 3,677k Add to portfolio
Royal Bank of Scotland Group PLC 332.50p ▲0.90% / 3.00p Banks 17,096k Add to portfolio
Royal Dutch Shell PLC 1705.00p ▲2.83% / 47.00p Integrated Oil & Gas 8,365k Add to portfolio
Royal Dutch Shell PLC 1835.00p ▲2.51% / 41.50p Integrated Oil & Gas 9,183k Add to portfolio
RPS Group PLC 0.00p ▲2.19% / 5.00p Environmental Services 266k Add to portfolio
RSA Insurance Group PLC 498.00p ▼0.19% / 1.00p Insurance - Property & Casualty 5,871k Add to portfolio
SABMiller PLC 3126.50p ▲1.19% / 36.00p Beverages - Brewers 2,666k Add to portfolio
Sage Group PLC 509.50p ▲0.39% / 2.00p Software 5,122k Add to portfolio
Savills PLC 820.00p ▲0.61% / 5.50p Real Estate Operations 190k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲1.20% / 3.00p Investment Trusts 96k Add to portfolio
Schroders PLC 2750.00p ▲1.00% / 22.00p Investment Services 32k Add to portfolio
Schroders PLC 0.00p ▲0.67% / 19.00p Investment Services 394k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲1.01% / 6.00p Investment Trusts 101k Add to portfolio
Scottish Mortgage Investment Trust PLC 257.50p ▼0.28% / 0.70p Investment Trusts 1,670k Add to portfolio
SDL PLC 0.00p ▲0.99% / 3.75p IT Services & Consulting 30k Add to portfolio
SEGRO PLC 400.00p ▼1.55% / 6.60p Real Estate Operations 3,132k Add to portfolio
Senior PLC 265.00p ▲1.74% / 4.90p Aerospace & Defense 570k Add to portfolio
Serco Group PLC 124.50p ▲0.53% / 0.60p Commercial Services & Supplies 4,434k Add to portfolio
Severn Trent PLC 2080.00p ▲0.19% / 4.00p Utilities - Water & Others 998k Add to portfolio
Shaftesbury PLC 870.00p ▲0.28% / 2.50p REIT - Residential & Commercial 514k Add to portfolio
Shanks Group PLC 0.00p ▲1.08% / 1.00p Environmental Services 139k Add to portfolio
Shire PLC 4911.50p ▲0.20% / 10.00p Pharmaceuticals - Diversified 1,364k Add to portfolio
SIG PLC 0.00p ▲0.05% / 0.10p Construction - Supplies & Fixtures 987k Add to portfolio
Smith & Nephew PLC 1145.00p ▲2.56% / 29.00p Medical Equipment, Supplies & Distribution 3,677k Add to portfolio
Smiths Group PLC 1092.00p ▲2.45% / 27.00p Industrial Conglomerates 1,620k Add to portfolio
SOCO International PLC 155.00p ▲12.41% / 17.00p Oil & Gas Exploration & Production 1,028k Add to portfolio
Spectris PLC 0.00p ▲1.90% / 34.00p Electrical Components & Equipment 153k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲1.81% / 56.00p Industrial Machinery & Equipment 102k Add to portfolio
Spirent Communications plc 0.00p ▲0.64% / 0.50p Communications Equipment 461k Add to portfolio
Sports Direct International PLC 716.50p ▲0.83% / 6.50p Retail - Specialty 1,146k Add to portfolio
SSE PLC 1570.00p ▲0.75% / 11.00p Utilities - Electric 2,932k Add to portfolio
St. James's Place PLC 935.00p ▼1.77% / 16.50p Insurance - Life & Health 24,064k Add to portfolio
St. Modwen Properties PLC 0.00p ▼1.15% / 5.20p Real Estate Operations 403k Add to portfolio
Stagecoach Group PLC 0.00p ▲0.89% / 3.20p Rails & Roads - Passengers 829k Add to portfolio
Standard Chartered PLC 752.50p ▲1.06% / 8.00p Banks 15,567k Add to portfolio
Standard Life PLC 450.00p ▼0.31% / 1.30p Insurance - Life & Health 5,318k Add to portfolio
SThree PLC 390.00p 0.00% / 0.00p Commercial Services & Supplies 148k Add to portfolio
Stobart Group Ltd 115.00p ▲2.72% / 3.00p Rails & Roads - Freights 163k Add to portfolio
SuperGroup PLC 1600.00p ▲1.73% / 25.00p Retail - Apparel & Accessories 82k Add to portfolio
SVG Capital PLC 560.00p ▲0.52% / 2.40p Investment Services 552k Add to portfolio
Synergy Health PLC 2000.00p ▲2.20% / 35.00p Healthcare Facilities 31k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲0.74% / 2.20p Wireless Telecommunications Services 885k Add to portfolio
Tate & Lyle PLC 523.50p ▲0.74% / 4.00p Food Processing 2,447k Add to portfolio
Taylor Wimpey PLC 198.50p ▲2.13% / 4.20p Homebuilding 22,763k Add to portfolio
Telecity Group PLC 1176.00p ▲1.59% / 17.00p IT Services & Consulting 200k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.81% / 9.00p Investment Trusts 111k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▲0.39% / 1.60p Investment Trusts 443k Add to portfolio
Tesco PLC 190.00p ▼0.05% / 0.10p Food Distribution & Convenience Stores 25,776k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.18% / 3.00p Investment Trusts 125k Add to portfolio
Thomas Cook Group plc 105.45p ▲0.47% / 0.50p Leisure & Recreation 3,652k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.39% / 1.20p Investment Trusts 292k Add to portfolio
Travis Perkins PLC 0.00p ▲1.39% / 28.00p Retail - Specialty 1,014k Add to portfolio
Tullett Prebon PLC 0.00p ▲0.61% / 2.30p Investment Services 379k Add to portfolio
Tullow Oil PLC 212.50p ▲9.20% / 18.80p Oil & Gas Exploration & Production 9,710k Add to portfolio
UBM PLC 493.00p ▲1.55% / 7.50p Advertising/Marketing 1,806k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.80% / 0.70p Real Estate Operations 657k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.98% / 17.00p Aerospace & Defense 106k Add to portfolio
Unilever PLC 2785.00p ▲0.38% / 10.00p Food Processing 2,711k Add to portfolio
Unite Group PLC 0.00p ▲0.70% / 4.50p Real Estate Operations 671k Add to portfolio
United Utilities Group PLC 845.00p ▲0.47% / 4.00p Utilities - Water & Others 1,573k Add to portfolio
Vedanta Resources PLC 538.50p ▲3.01% / 16.00p Mining & Metals - Specialty 1,011k Add to portfolio
Victrex PLC 0.00p ▲2.92% / 51.00p Chemicals - Specialty 227k Add to portfolio
Vodafone Group PLC 223.85p ▲0.60% / 1.35p Wireless Telecommunications Services 49,200k Add to portfolio
Weir Group PLC 1537.50p ▲0.79% / 11.00p Industrial Machinery & Equipment 1,384k Add to portfolio
WH Smith PLC 0.00p ▼0.40% / 6.00p Retail - Specialty 398k Add to portfolio
Whitbread PLC 4915.00p ▲0.44% / 21.00p Restaurants 766k Add to portfolio
William Hill PLC 368.50p ▲0.08% / 0.30p Casinos & Gaming 3,664k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲1.07% / 8.00p Investment Trusts 156k Add to portfolio
WM Morrison Supermarkets PLC 166.50p ▲0.24% / 0.40p Food Distribution & Convenience Stores 7,234k Add to portfolio
Wolseley PLC 3500.00p ▲1.40% / 58.00p Construction - Supplies & Fixtures 538k Add to portfolio
WPP PLC 1380.00p ▲1.05% / 14.00p Advertising/Marketing 4,314k Add to portfolio
WS Atkins PLC 0.00p ▲0.34% / 5.00p Commercial Services & Supplies 129k Add to portfolio
Xchanging PLC 0.00p ▲2.17% / 2.00p Commercial Services & Supplies 435k Add to portfolio
Sorry, this link is not
quite ready yet