Find a FTSE share factsheet

reset

No results found

3689.38
at: 15 September 2014
▼0.09% / 3.49

Stock market data and analysis

3689.38
Trade value
▼0.09% / 3.49
Price change
Open Value 3692.87
Prev Close Value 3692.87
Day's Range 3674.38 - 3695.13
Year's Range 3503.74 - 3749.62
Trade Time 15 September 2014
Company Mid Price Change Sector Volume
3i Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
3i Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.00p 0.00% / 0.00p Investment Trusts 70k Add to portfolio
Admiral Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Afren PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
African Barrick Gold PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Aggreko PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.37% / 1.70p Investment Trusts 554k Add to portfolio
Amec PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Amlin PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Anglo American PLC 1517.50p ▲0.37% / 5.50p Precious Metals & Minerals 3,767k Add to portfolio
Antofagasta PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Aquarius Platinum Ltd 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
ARM Holdings PLC 0.00p 0.00% / 0.00p Semiconductors 0 Add to portfolio
Ashmore Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Ashtead Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Associated British Foods PLC 2627.50p ▲0.42% / 11.00p Food Processing 823k Add to portfolio
AstraZeneca PLC 4495.00p ▲0.51% / 23.00p Pharmaceuticals - Generic & Specialty 1,325k Add to portfolio
AVEVA Group PLC 1860.50p ▼2.65% / 43.00p IT Services & Consulting 536k Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
BAE Systems PLC 456.00p ▼0.20% / 0.90p Aerospace & Defense 4,525k Add to portfolio
Balfour Beatty PLC 235.15p ▼1.55% / 3.50p Engineering & Construction 1,633k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Barratt Developments PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BBA Aviation PLC 0.00p ▼1.12% / 3.60p Airport Services 374k Add to portfolio
Beazley PLC 0.00p ▲0.54% / 1.40p Insurance - Property & Casualty 556k Add to portfolio
Bellway PLC 1600.00p ▼0.87% / 14.00p Homebuilding 156k Add to portfolio
Berkeley Group Holdings PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BG Group PLC 1147.50p ▼2.12% / 25.00p Integrated Oil & Gas 5,524k Add to portfolio
BH Macro Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1853.00p ▼0.35% / 6.50p Mining & Metals - Specialty 5,823k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.28% / 1.50p REIT - Residential & Commercial 82k Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Bodycote PLC 652.00p ▼0.65% / 4.50p Steel 115k Add to portfolio
Booker Group PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Bovis Homes Group PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BP PLC 468.50p ▼0.39% / 1.85p Integrated Oil & Gas 20,629k Add to portfolio
British American Tobacco PLC 0.00p 0.00% / 0.00p Tobacco 0 Add to portfolio
British Assets Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Empire Securities and General Trust PLC 530.00p ▼0.48% / 2.50p Investment Trusts 146k Add to portfolio
British Land Company PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
British Sky Broadcasting Group PLC 0.00p 0.00% / 0.00p Broadcasting 0 Add to portfolio
Britvic PLC 717.00p ▼0.22% / 1.50p Beverages - Non-Alcoholic 317k Add to portfolio
Bunzl PLC 1472.00p ▲1.06% / 17.00p Diversified Trading & Distributing 512k Add to portfolio
Burberry Group PLC 1530.00p ▲0.13% / 2.00p Retail - Apparel & Accessories 967k Add to portfolio
Cable & Wireless Communications PLC 53.00p ▲0.54% / 0.25p Integrated Telecommunications Services 4,506k Add to portfolio
Cairn Energy PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Caledonia Investments Closed Fund 0.00p ▲0.42% / 9.00p Investment Trusts 44k Add to portfolio
Capita PLC 1182.00p ▼0.85% / 10.00p Commercial Services & Supplies 589k Add to portfolio
Capital & Counties Properties PLC 344.80p ▼0.48% / 1.60p Real Estate Operations 1,298k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Carnival PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Carpetright PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Catlin Group Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Centamin PLC 72.50p ▼1.05% / 0.65p Precious Metals & Minerals 2,442k Add to portfolio
Centrica PLC 323.00p ▼0.65% / 2.10p Utilities - Multiline 9,646k Add to portfolio
Chemring Group PLC 0.00p ▲2.45% / 5.75p Aerospace & Defense 347k Add to portfolio
City of London Investment Trust Closed Fund 370.00p ▼0.74% / 2.80p Investment Trusts 229k Add to portfolio
Close Brothers Group PLC 1200.00p ▲0.22% / 3.00p Banks 237k Add to portfolio
Cobham PLC 0.00p ▼0.14% / 0.40p Aerospace & Defense 1,361k Add to portfolio
Colt Group SA 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Compass Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Computacenter PLC 0.00p ▲0.46% / 3.00p IT Services & Consulting 154k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 0.00p ▲1.08% / 14.00p Food Processing 22k Add to portfolio
Croda International PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
CSR PLC 0.00p 0.00% / 0.00p Semiconductors 0 Add to portfolio
Daejan Holdings PLC 0.00p ▲0.63% / 30.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Dairy Crest Group PLC 0.00p ▲1.25% / 5.00p Food Processing 185k Add to portfolio
De La Rue PLC 750.00p ▲0.20% / 1.50p Commercial Printing Services 168k Add to portfolio
Debenhams PLC 71.00p ▼1.18% / 0.75p Retail - Department Stores 3,690k Add to portfolio
Derwent London PLC 2680.00p ▲0.22% / 6.00p REIT - Residential & Commercial 138k Add to portfolio
Devro PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.72% / 1.25p Investment Trusts 59k Add to portfolio
Diageo PLC 1825.00p ▲2.23% / 40.50p Beverages - Distillers & Wineries 5,386k Add to portfolio
Dignity PLC 2000.00p ▼0.49% / 7.00p Personal Services 68k Add to portfolio
Domino Printing Sciences PLC 600.00p ▼0.99% / 6.00p Computer Hardware 131k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼1.44% / 8.50p Restaurants 183k Add to portfolio
Drax Group PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
DS Smith PLC 271.00p ▼0.49% / 1.40p Paper Products 843k Add to portfolio
Dunelm Group PLC 814.00p ▼0.35% / 3.00p Retail - Specialty 33k Add to portfolio
easyJet plc 1377.50p ▼2.51% / 35.00p Airlines 1,074k Add to portfolio
Edinburgh Dragon Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.33% / 2.00p Investment Trusts 258k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.04% / 1.00p Investment Trusts 170k Add to portfolio
Electrocomponents PLC 0.00p ▼0.55% / 1.30p Electrical Components & Equipment 436k Add to portfolio
Elementis PLC 278.00p ▼1.33% / 3.60p Chemicals - Specialty 349k Add to portfolio
EnQuest PLC 0.00p ▼1.60% / 1.80p Oil & Gas Exploration & Production 1,065k Add to portfolio
Enterprise Inns PLC 170.00p ▼0.34% / 0.40p Restaurants 420k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.37% / 4.00p Publishing 20k Add to portfolio
Experian PLC 1065.00p ▼1.31% / 14.00p Commercial Services & Supplies 1,333k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.24% / 0.30p REIT - Residential & Commercial 508k Add to portfolio
Fenner PLC 375.00p ▲0.39% / 1.40p Heavy Electrical Equipment 414k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 0.00p ▼0.26% / 0.40p Investment Trusts 407k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▼0.52% / 4.50p Investment Trusts 26k Add to portfolio
Fidessa Group PLC 2100.00p ▼1.82% / 41.00p Software 23k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fresnillo PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
G4S PLC 256.50p ▲0.35% / 0.90p Commercial Services & Supplies 2,930k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Genus PLC 0.00p ▼0.26% / 3.00p Biotechnology 50k Add to portfolio
GKN PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
GlaxoSmithKline PLC 1432.50p ▼0.63% / 9.00p Pharmaceuticals - Diversified 7,695k Add to portfolio
Go-Ahead Group PLC 0.00p ▼0.09% / 2.00p Rails & Roads - Passengers 59k Add to portfolio
Grainger PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Greene King PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Greggs PLC 0.00p ▲12.31% / 66.00p Restaurants 834k Add to portfolio
Halma PLC 595.00p ▲0.88% / 5.50p Electrical Components & Equipment 314k Add to portfolio
Hammerson PLC 601.00p ▲0.58% / 3.50p REIT - Residential & Commercial 1,701k Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Hays PLC 0.00p ▼2.34% / 3.00p Commercial Services & Supplies 5,600k Add to portfolio
Helical Bar PLC 0.00p ▼1.30% / 4.50p Real Estate Operations 28k Add to portfolio
Henderson Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Herald Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Hiscox Ltd 0.00p ▼0.24% / 1.50p Insurance - Property & Casualty 275k Add to portfolio
Hochschild Mining PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Home Retail Group PLC 190.00p ▼0.46% / 0.80p Retail - Department Stores 1,749k Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 316.50p ▼0.51% / 1.80p Retail - Specialty 987k Add to portfolio
HSBC Holdings PLC 657.25p ▲0.12% / 0.80p Banks 14,506k Add to portfolio
Hunting PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
IG Group Holdings PLC 800.00p ▼0.67% / 4.00p Investment Services 380k Add to portfolio
Imagination Technologies Group PLC 232.00p ▼1.85% / 3.70p Computer Hardware 584k Add to portfolio
IMI PLC 0.00p ▼0.92% / 12.00p Industrial Machinery & Equipment 515k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼2.10% / 3.25p Investment Trusts 37k Add to portfolio
Imperial Tobacco Group PLC 2725.00p ▲0.40% / 11.00p Tobacco 1,716k Add to portfolio
Inchcape PLC 730.00p ▲0.15% / 1.00p Retail - Specialty 559k Add to portfolio
Informa Switzerland Ltd 567.50p ▼0.10% / 0.50p Publishing 294k Add to portfolio
Inmarsat PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
InterContinental Hotels Group PLC 2279.50p ▲0.94% / 22.00p Hotels, Motels & Cruise Lines 784k Add to portfolio
Intermediate Capital Group PLC 435.00p ▼0.64% / 2.60p Investment Services 382k Add to portfolio
International Personal Finance PLC 0.00p ▼0.68% / 3.50p Consumer Financial Services 220k Add to portfolio
International Public Partnerships Limited 135.00p ▲0.30% / 0.40p Investment Trusts 868k Add to portfolio
Intertek Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Investec PLC 524.00p ▼1.25% / 7.00p Investment Services 1,994k Add to portfolio
ITE Group PLC 0.00p ▼1.33% / 2.70p Commercial Services & Supplies 382k Add to portfolio
ITV PLC 0.00p ▼0.69% / 1.50p Broadcasting 12,697k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
J Sainsbury PLC 286.15p ▼1.01% / 2.90p Food Distribution & Convenience Stores 5,426k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼0.20% / 2.00p Financials - Specialty 166k Add to portfolio
JKX Oil & Gas PLC 0.00p ▼2.27% / 1.00p Oil & Gas Exploration & Production 38k Add to portfolio
John Wood Group PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Johnson Matthey PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
JPMORGAN American It Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼1.00% / 2.25p Investment Trusts 10k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities Closed Fund 395.00p ▲0.12% / 0.50p Investment Trusts 27k Add to portfolio
Jupiter Fund Management PLC 368.00p ▼1.81% / 6.50p Investment Services 767k Add to portfolio
Kazakhmys PLC 287.50p ▲0.61% / 1.70p Mining & Metals - Specialty 539k Add to portfolio
Keller Group PLC 915.00p ▲0.22% / 2.00p Engineering & Construction 59k Add to portfolio
Kenmare Resources PLC 9.00p ▼2.13% / 0.25p Mining & Metals - Specialty 1,423k Add to portfolio
Kier Group PLC 0.00p ▼0.59% / 10.00p Engineering & Construction 33k Add to portfolio
Kingfisher PLC 320.50p ▼0.97% / 3.10p Retail - Specialty 7,137k Add to portfolio
Ladbrokes PLC 127.50p ▼3.16% / 4.10p Casinos & Gaming 4,791k Add to portfolio
Laird PLC 312.00p ▲0.44% / 1.30p Electrical Components & Equipment 131k Add to portfolio
Lamprell PLC 180.00p ▲2.08% / 3.50p Oil Related Services & Equipment 227k Add to portfolio
Lancashire Holdings Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Land Securities Group PLC 1048.50p ▲0.10% / 1.00p REIT - Residential & Commercial 1,065k Add to portfolio
Law Debenture Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Legal & General Group PLC 237.00p ▼0.42% / 1.00p Insurance - Multiline 8,693k Add to portfolio
Lloyds Banking Group PLC 74.25p ▼1.39% / 1.04p Banks 83,442k Add to portfolio
London Stock Exchange Group PLC 1883.00p ▼0.54% / 10.00p Investment Services 481k Add to portfolio
Lonmin PLC 217.00p ▲0.47% / 1.00p Precious Metals & Minerals 1,543k Add to portfolio
Man Group PLC 120.75p ▼1.30% / 1.60p Investment Services 4,977k Add to portfolio
Marks and Spencer Group PLC 426.00p ▲0.24% / 1.00p Retail - Department Stores 2,346k Add to portfolio
Marston's PLC 148.00p ▲0.34% / 0.50p Restaurants 787k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 139k Add to portfolio
Meggitt PLC 540.00p ▼0.49% / 2.40p Aerospace & Defense 2,340k Add to portfolio
Merchants Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Michael Page International PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Micro Focus International PLC 830.00p ▲15.31% / 129.00p Software 397k Add to portfolio
Millennium & Copthorne Hotels PLC 557.50p ▲0.70% / 4.00p Hotels, Motels & Cruise Lines 419k Add to portfolio
Mitchells & Butlers PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Mitie Group PLC 0.00p ▼1.28% / 3.90p Commercial Services & Supplies 594k Add to portfolio
Mondi PLC 0.00p ▲0.85% / 9.00p Paper Products 810k Add to portfolio
Moneysupermarket.Com Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Monks Investment Trust Closed Fund 382.50p ▼0.36% / 1.40p Investment Trusts 205k Add to portfolio
Mothercare PLC 295.00p 0.00% / 0.00p Retail - Specialty 4k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
N Brown Group PLC 0.00p ▼3.16% / 13.20p Retail - Apparel & Accessories 220k Add to portfolio
National Express Group PLC 0.00p ▼0.53% / 1.30p Rails & Roads - Passengers 208k Add to portfolio
National Grid PLC 893.50p ▼0.22% / 2.00p Utilities - Multiline 4,997k Add to portfolio
Next PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Ocado Group PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Old Mutual PLC 192.50p ▼1.29% / 2.50p Insurance - Life & Health 14,538k Add to portfolio
Pace PLC 306.50p ▼0.49% / 1.50p Communications Equipment 474k Add to portfolio
Paragon Group of Companies Plc 406.60p ▼1.18% / 4.00p Consumer Financial Services 158k Add to portfolio
Pearson PLC 1185.50p ▲2.38% / 28.00p Publishing 4,177k Add to portfolio
Pennon Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Persimmon PLC 1277.50p ▼1.39% / 19.00p Homebuilding 673k Add to portfolio
Petrofac Ltd 1095.00p ▼0.66% / 7.00p Oil Related Services & Equipment 1,149k Add to portfolio
Petropavlovsk PLC 42.00p ▲0.63% / 0.25p Precious Metals & Minerals 1,416k Add to portfolio
Phoenix Group Holdings 717.50p ▲2.60% / 18.50p Insurance - Life & Health 530k Add to portfolio
Polar Capital Technology Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Premier Farnell PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Premier Foods PLC 38.00p ▼5.52% / 2.25p Food Processing 3,801k Add to portfolio
Premier Oil PLC 335.00p ▼0.47% / 1.60p Oil & Gas Exploration & Production 1,151k Add to portfolio
Provident Financial PLC 0.00p ▼0.42% / 9.00p Consumer Financial Services 219k Add to portfolio
Prudential PLC 1451.50p ▼0.60% / 8.50p Insurance - Life & Health 3,242k Add to portfolio
Punch Taverns PLC 0.00p ▼2.70% / 0.25p Restaurants 117k Add to portfolio
PZ Cussons PLC 462.00p ▼0.03% / 0.10p Personal Products 44k Add to portfolio
Qinetiq Group PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Randgold Resources Ltd 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Rank Group PLC 0.00p ▲0.63% / 1.00p Casinos & Gaming 30k Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Reckitt Benckiser Group PLC 5375.00p ▲0.83% / 45.00p Household Products 1,015k Add to portfolio
Redrow PLC 295.00p ▼1.46% / 4.10p Homebuilding 189k Add to portfolio
Reed Elsevier PLC 990.00p ▲0.30% / 3.00p Publishing 2,198k Add to portfolio
Renishaw PLC 1700.00p ▲0.48% / 8.00p Industrial Machinery & Equipment 26k Add to portfolio
Rentokil Initial PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Restaurant Group PLC 646.00p ▼1.22% / 8.00p Restaurants 270k Add to portfolio
Rexam PLC 500.00p ▲0.52% / 2.60p Containers & Packaging 1,667k Add to portfolio
Rightmove PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Rio Tinto PLC 3210.00p ▲0.94% / 30.00p Precious Metals & Minerals 3,390k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Rolls-Royce Holdings PLC 1032.50p ▼1.17% / 12.00p Aerospace & Defense 4,609k Add to portfolio
Royal Bank of Scotland Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 2405.00p ▲0.04% / 1.00p Integrated Oil & Gas 9,525k Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RPS Group PLC 265.00p ▼1.01% / 2.80p Environmental Services 59k Add to portfolio
RSA Insurance Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
SABMiller PLC 0.00p 0.00% / 0.00p Beverages - Brewers 0 Add to portfolio
Salamander Energy PLC 140.00p ▼1.68% / 1.75p Oil & Gas Exploration & Production 282k Add to portfolio
Savills PLC 0.00p ▼0.08% / 0.50p Real Estate Operations 703k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Scottish Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
SDL PLC 0.00p ▲0.31% / 1.00p IT Services & Consulting 13k Add to portfolio
SEGRO PLC 323.00p ▼0.47% / 1.70p Real Estate Operations 684k Add to portfolio
Senior PLC 275.00p ▼1.38% / 3.90p Aerospace & Defense 976k Add to portfolio
Serco Group PLC 308.40p ▼3.14% / 9.90p Commercial Services & Supplies 1,302k Add to portfolio
Severn Trent PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shaftesbury PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Shanks Group PLC 118.00p ▲0.46% / 0.50p Environmental Services 419k Add to portfolio
Shire PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
SIG PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
Smith & Nephew PLC 0.00p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 0 Add to portfolio
Smiths Group PLC 1332.50p ▲0.52% / 7.00p Industrial Conglomerates 856k Add to portfolio
SOCO International PLC 437.50p ▲2.68% / 11.00p Oil & Gas Exploration & Production 281k Add to portfolio
Spectris PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲1.12% / 32.00p Industrial Machinery & Equipment 86k Add to portfolio
Spirent Communications plc 0.00p ▼1.14% / 1.20p Communications Equipment 222k Add to portfolio
Sports Direct International PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
SSE PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
St. James's Place PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.99% / 3.70p Real Estate Operations 61k Add to portfolio
Stagecoach Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Standard Chartered PLC 1242.00p ▼0.60% / 7.50p Banks 4,427k Add to portfolio
Standard Life PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
SThree PLC 360.00p ▼0.22% / 0.75p Commercial Services & Supplies 13k Add to portfolio
Stobart Group Ltd 135.00p ▼2.59% / 3.00p Rails & Roads - Freights 169k Add to portfolio
SuperGroup PLC 1327.00p ▼2.28% / 28.00p Retail - Apparel & Accessories 185k Add to portfolio
SVG Capital PLC 475.00p ▲0.59% / 2.40p Investment Services 372k Add to portfolio
Synergy Health PLC 1500.00p ▲0.20% / 3.00p Healthcare Facilities 51k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼0.81% / 2.50p Wireless Telecommunications Services 593k Add to portfolio
Tate & Lyle PLC 694.00p ▲0.14% / 1.00p Food Processing 687k Add to portfolio
Taylor Wimpey PLC 115.00p ▼1.94% / 2.20p Homebuilding 7,502k Add to portfolio
Telecity Group PLC 695.50p ▼0.20% / 1.50p IT Services & Consulting 369k Add to portfolio
Temple Bar Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
The Sage Group PLC 382.00p ▲0.05% / 0.20p Software 2,131k Add to portfolio
Thomas Cook Group plc 129.45p ▼3.70% / 5.00p Leisure & Recreation 6,261k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼2.19% / 5.80p Investment Trusts 485k Add to portfolio
Travis Perkins PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
TUI Travel PLC 0.00p ▲1.56% / 5.60p Leisure & Recreation 9,064k Add to portfolio
Tullett Prebon PLC 0.00p ▼0.40% / 1.10p Investment Services 239k Add to portfolio
Tullow Oil PLC 700.75p ▼0.85% / 6.00p Oil & Gas Exploration & Production 1,792k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Ultra Electronics Holdings PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Unilever PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Unite Group PLC 0.00p ▼1.25% / 5.50p Real Estate Operations 749k Add to portfolio
United Utilities Group PLC 868.50p ▲1.00% / 8.50p Utilities - Water & Others 1,314k Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Victrex PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Vodafone Group PLC 201.50p ▼1.06% / 2.15p Wireless Telecommunications Services 39,665k Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
WH Smith PLC 0.00p ▼0.18% / 2.00p Retail - Specialty 125k Add to portfolio
Whitbread PLC 4245.00p ▼1.04% / 44.00p Restaurants 431k Add to portfolio
Witan Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
WM Morrison Supermarkets PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Wolseley PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
WPP PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
WS Atkins PLC 1305.00p ▲0.07% / 1.00p Commercial Services & Supplies 72k Add to portfolio
Xchanging PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Sorry, this link is not
quite ready yet