Find a FTSE share factsheet

reset

No results found

3861.58
at: 29 May 2015
▼0.74% / 28.93

Stock market data and analysis

3861.58
Trade value
▼0.74% / 28.93
Price change
Open Value 3890.51
Prev Close Value 3890.51
Day's Range 3852.85 - 3905.93
Year's Range 3460.85 - 3913.58
Trade Time 29 May 2015
Company Mid Price Change Sector Volume
3i Group PLC 540.00p ▼0.27% / 1.50p Investment Services 3,363k Add to portfolio
3i Infrastructure PLC 0.00p ▼0.24% / 0.40p Investment Trusts 964k Add to portfolio
A.G.Barr PLC 0.00p ▼0.33% / 2.00p Beverages - Non-Alcoholic 209k Add to portfolio
Aberdeen Asset Management PLC 450.50p ▼1.15% / 5.20p Investment Services 8,994k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.59% / 7.00p Investment Trusts 198k Add to portfolio
Admiral Group PLC 1460.00p ▼0.27% / 4.00p Insurance - Property & Casualty 2,224k Add to portfolio
Afren PLC 3.23p ▼0.99% / 0.03p Oil & Gas Exploration & Production 34,337k Add to portfolio
Aggreko PLC 1471.00p ▼1.23% / 20.00p Commercial Services & Supplies 647k Add to portfolio
Alliance Trust Closed Fund 523.00p ▼0.59% / 3.00p Investment Trusts 528k Add to portfolio
Amlin PLC 0.00p ▼0.57% / 2.80p Insurance - Property & Casualty 1,314k Add to portfolio
Anglo American PLC 1055.00p ▼0.87% / 9.00p Precious Metals & Minerals 6,212k Add to portfolio
Antofagasta PLC 756.50p ▼1.32% / 10.00p Mining & Metals - Specialty 3,129k Add to portfolio
Aquarius Platinum Ltd 9.26p ▲0.12% / 0.01p Precious Metals & Minerals 2,860k Add to portfolio
ARM Holdings PLC 1162.00p ▼1.11% / 13.00p Semiconductors 3,486k Add to portfolio
Ashmore Group PLC 335.00p ▼0.15% / 0.50p Investment Services 627k Add to portfolio
Ashtead Group PLC 1150.00p ▼3.53% / 41.00p Commercial Services & Supplies 5,161k Add to portfolio
Associated British Foods PLC 2950.00p ▲2.64% / 78.00p Food Processing 1,729k Add to portfolio
AstraZeneca PLC 4446.50p ▼2.66% / 119.50p Pharmaceuticals - Generic & Specialty 3,397k Add to portfolio
AVEVA Group PLC 1735.00p ▼1.87% / 37.00p IT Services & Consulting 192k Add to portfolio
Aviva PLC 527.50p ▼0.85% / 4.50p Insurance - Multiline 13,346k Add to portfolio
Babcock International Group PLC 1077.50p ▼0.53% / 6.00p Commercial Services & Supplies 2,160k Add to portfolio
BAE Systems PLC 506.80p ▼1.25% / 6.50p Aerospace & Defense 8,641k Add to portfolio
Balfour Beatty PLC 242.25p ▼2.70% / 6.90p Engineering & Construction 2,654k Add to portfolio
Bankers Investment Trust Closed Fund 655.00p ▼0.23% / 1.50p Investment Trusts 93k Add to portfolio
Barclays PLC 266.00p ▼0.41% / 1.10p Banks 39,224k Add to portfolio
Barratt Developments PLC 597.25p ▼1.42% / 8.50p Homebuilding 61,790k Add to portfolio
BBA Aviation PLC 0.00p ▼0.49% / 1.60p Airport Services 1,192k Add to portfolio
Beazley PLC 310.00p ▼0.97% / 2.90p Insurance - Property & Casualty 1,054k Add to portfolio
Bellway PLC 2815.00p ▲2.00% / 46.00p Homebuilding 475k Add to portfolio
Berkeley Group Holdings PLC 3105.00p ▲0.13% / 4.00p Homebuilding 580k Add to portfolio
BG Group PLC 1148.75p ▼1.26% / 14.50p Integrated Oil & Gas 6,645k Add to portfolio
BH Global Ltd 0.00p ▼0.23% / 3.00p 26k Add to portfolio
BH Global Ltd 0.00p ▼0.58% / 0.08p Investment Trusts 8k Add to portfolio
BH Macro Closed Fund 0.00p ▼0.33% / 7.00p Investment Trusts 39k Add to portfolio
BH Macro Limited EUR 20.35p ▼0.25% / 0.05p Investment Trusts 9k Add to portfolio
BH Macro Limited USD 0.00p ▲0.25% / 0.05p Investment Trusts 18k Add to portfolio
BHP Billiton PLC 1415.00p ▲0.22% / 3.00p Mining & Metals - Specialty 9,140k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.85% / 5.50p REIT - Residential & Commercial 313k Add to portfolio
BlackRock World Mining Trust Closed Fund 300.00p ▲1.20% / 3.70p Investment Trusts 1,275k Add to portfolio
BlueCrest AllBlue Fund Ltd 0.00p ▲0.11% / 0.20p Investment Trusts 1,305k Add to portfolio
Bodycote PLC 0.00p ▼2.75% / 21.00p Steel 299k Add to portfolio
Booker Group PLC 0.00p ▲4.53% / 7.70p Food Distribution & Convenience Stores 7,278k Add to portfolio
Bovis Homes Group PLC 0.00p ▲0.09% / 1.00p Homebuilding 344k Add to portfolio
BP PLC 450.58p ▼0.56% / 2.55p Integrated Oil & Gas 33,981k Add to portfolio
British American Tobacco PLC 3650.00p ▼2.33% / 86.00p Tobacco 3,529k Add to portfolio
British Empire Securities and General Trust PLC 547.00p ▼1.41% / 7.50p Investment Trusts 201k Add to portfolio
British Land Company PLC 877.50p ▼1.37% / 12.00p REIT - Residential & Commercial 3,851k Add to portfolio
Britvic PLC 0.00p ▼1.48% / 11.00p Beverages - Non-Alcoholic 616k Add to portfolio
BT Group PLC 452.50p ▼0.68% / 3.05p Integrated Telecommunications Services 26,148k Add to portfolio
Bunzl PLC 1883.00p ▼0.53% / 10.00p Diversified Trading & Distributing 800k Add to portfolio
Burberry Group PLC 1713.50p ▼1.22% / 21.00p Retail - Apparel & Accessories 1,693k Add to portfolio
Cable & Wireless Communications PLC 64.10p ▲1.81% / 1.20p Integrated Telecommunications Services 14,823k Add to portfolio
Cairn Energy PLC 220.00p ▼0.35% / 0.60p Oil & Gas Exploration & Production 795k Add to portfolio
Caledonia Investments Closed Fund 3000.00p ▲0.96% / 23.00p Investment Trusts 23k Add to portfolio
Capita PLC 1270.00p ▼0.79% / 10.00p Commercial Services & Supplies 1,845k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼0.45% / 1.90p Real Estate Operations 1,499k Add to portfolio
Carillion PLC 359.00p ▼0.27% / 0.90p Engineering & Construction 1,963k Add to portfolio
Carnival PLC 3195.00p ▼1.34% / 43.00p Hotels, Motels & Cruise Lines 678k Add to portfolio
Centamin PLC 62.50p ▲2.34% / 1.60p Precious Metals & Minerals 6,151k Add to portfolio
Centrica PLC 279.00p ▼0.40% / 1.10p Utilities - Multiline 30,299k Add to portfolio
Chemring Group PLC 0.00p ▼0.11% / 0.25p Aerospace & Defense 113k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.53% / 2.20p Investment Trusts 324k Add to portfolio
Close Brothers Group PLC 1602.00p ▼0.25% / 4.00p Banks 301k Add to portfolio
Cobham PLC 330.00p ▼0.97% / 2.90p Aerospace & Defense 2,791k Add to portfolio
Colt Group SA 155.00p ▼0.13% / 0.20p Integrated Telecommunications Services 470k Add to portfolio
Compass Group PLC 1152.50p ▼1.04% / 12.00p Restaurants 6,581k Add to portfolio
Computacenter PLC 0.00p ▼0.27% / 2.00p IT Services & Consulting 26k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 263k Add to portfolio
Cranswick PLC 1800.00p ▼0.25% / 4.00p Food Processing 26k Add to portfolio
Croda International PLC 2995.00p ▼1.75% / 52.00p Chemicals - Specialty 370k Add to portfolio
CSR PLC 0.00p ▼0.17% / 1.50p Semiconductors 660k Add to portfolio
Daejan Holdings PLC 0.00p ▲1.05% / 60.00p Real Estate Operations 5k Add to portfolio
Daily Mail and General Trust PLC 995.00p ▼1.89% / 18.50p Publishing 1,077k Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 476k Add to portfolio
De La Rue PLC 377.81p ▲0.40% / 2.00p Commercial Printing Services 388k Add to portfolio
Debenhams PLC 100.00p ▼1.15% / 1.10p Retail - Department Stores 2,474k Add to portfolio
Derwent London PLC 3537.00p ▼1.47% / 53.00p REIT - Residential & Commercial 332k Add to portfolio
Devro PLC 0.00p ▲2.91% / 9.25p Food Processing 198k Add to portfolio
Dexion Absolute Ltd 0.00p ▲0.07% / 0.13p Investment Trusts 26k Add to portfolio
Diageo PLC 1825.00p ▼1.41% / 26.00p Beverages - Distillers & Wineries 6,921k Add to portfolio
Dignity PLC 1850.00p ▼1.76% / 38.00p Personal Services 103k Add to portfolio
Domino Printing Sciences PLC 904.00p ▲0.06% / 0.50p Computer Hardware 58k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼0.56% / 4.50p Restaurants 269k Add to portfolio
Drax Group PLC 417.00p ▲0.08% / 0.30p Utilities - Electric 1,688k Add to portfolio
DS Smith PLC 0.00p ▼1.33% / 4.80p Paper Products 3,890k Add to portfolio
Dunelm Group PLC 840.00p ▼1.72% / 16.50p Retail - Specialty 135k Add to portfolio
easyJet plc 1635.00p ▼0.92% / 15.00p Airlines 2,010k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.14% / 1.00p Investment Trusts 242k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼0.16% / 5.00p Investment Trusts 18k Add to portfolio
Electrocomponents PLC 238.50p ▼1.24% / 3.00p Electrical Components & Equipment 1,227k Add to portfolio
Elementis PLC 290.10p ▼1.80% / 5.60p Chemicals - Specialty 2,249k Add to portfolio
EnQuest PLC 55.00p ▲2.39% / 1.25p Oil & Gas Exploration & Production 2,562k Add to portfolio
Enterprise Inns PLC 200.00p ▼0.77% / 1.00p Restaurants 557k Add to portfolio
Euromoney Institutional Investor PLC 1195.00p ▼2.01% / 24.00p Publishing 13k Add to portfolio
Experian PLC 1237.00p ▼0.72% / 9.00p Commercial Services & Supplies 2,331k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.29% / 0.40p REIT - Residential & Commercial 753k Add to portfolio
Fenner PLC 0.00p ▼0.90% / 2.00p Heavy Electrical Equipment 368k Add to portfolio
Ferrexpo PLC 81.00p ▲1.36% / 1.00p Steel 1,214k Add to portfolio
Fidelity China Special Situations Closed Fund 153.60p ▲0.77% / 1.30p Investment Trusts 1,101k Add to portfolio
Fidelity European Values PLC 184.00p ▼0.43% / 0.80p Investment Trusts 398k Add to portfolio
Fidelity Special Values Closed Fund 850.00p ▼0.10% / 1.00p Investment Trusts 39k Add to portfolio
Fidessa Group PLC 2400.00p ▼2.15% / 49.00p Software 429k Add to portfolio
FirstGroup PLC 0.00p ▼0.09% / 0.10p Rails & Roads - Passengers 2,974k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.24% / 1.10p Investment Trusts 427k Add to portfolio
Fresnillo PLC 746.50p ▲2.57% / 19.00p Precious Metals & Minerals 1,967k Add to portfolio
G4S PLC 306.80p ▼1.10% / 3.30p Commercial Services & Supplies 11,870k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼0.56% / 3.00p Investment Trusts 72k Add to portfolio
Genus PLC 0.00p ▼0.73% / 11.00p Biotechnology 40k Add to portfolio
GKN PLC 357.50p ▼0.57% / 2.10p Auto/Truck/Motorcycle Parts 6,043k Add to portfolio
GlaxoSmithKline PLC 1457.00p ▼0.45% / 6.50p Pharmaceuticals - Diversified 14,988k Add to portfolio
Go-Ahead Group PLC 2750.00p ▼0.82% / 22.00p Rails & Roads - Passengers 53k Add to portfolio
Grainger PLC 0.00p ▼0.75% / 1.60p Real Estate Operations 414k Add to portfolio
Great Portland Estates PLC 0.00p ▼1.25% / 10.50p Real Estate Operations 977k Add to portfolio
Greene King PLC 0.00p ▼1.91% / 16.00p Restaurants 727k Add to portfolio
Greggs PLC 1126.00p ▼1.57% / 19.00p Restaurants 416k Add to portfolio
Halfords Group PLC 487.00p ▼0.64% / 3.10p Retail - Specialty 461k Add to portfolio
Halma PLC 800.00p ▼1.23% / 9.50p Electrical Components & Equipment 615k Add to portfolio
Hammerson PLC 685.00p ▼1.18% / 8.00p REIT - Residential & Commercial 2,012k Add to portfolio
Hargreaves Lansdown PLC 1162.00p ▼1.93% / 25.00p Investment Services 2,009k Add to portfolio
Hays PLC 0.00p ▼1.34% / 2.20p Commercial Services & Supplies 2,831k Add to portfolio
Helical Bar PLC 0.00p 0.00% / 0.00p Real Estate Operations 189k Add to portfolio
Henderson Group PLC 345.00p ▼0.38% / 1.10p Investment Services 2,617k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲0.84% / 6.00p Investment Trusts 49k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.39% / 0.60p Investment Trusts 1,674k Add to portfolio
Hikma Pharmaceuticals PLC 2105.00p ▼1.00% / 21.00p Pharmaceuticals - Generic & Specialty 402k Add to portfolio
Hiscox Ltd 0.00p ▼0.81% / 7.00p Insurance - Property & Casualty 380k Add to portfolio
Hochschild Mining PLC 104.75p ▲1.32% / 1.25p Precious Metals & Minerals 281k Add to portfolio
Home Retail Group PLC 165.15p ▼1.56% / 2.50p Retail - Department Stores 3,438k Add to portfolio
HomeServe PLC 0.00p ▼0.71% / 3.10p Personal Services 755k Add to portfolio
Howden Joinery Group PLC 520.00p ▼0.29% / 1.50p Retail - Specialty 2,079k Add to portfolio
HSBC Holdings PLC 621.95p ▼0.14% / 0.90p Banks 27,952k Add to portfolio
Hunting PLC 530.00p ▲0.33% / 2.00p Oil Related Services & Equipment 602k Add to portfolio
ICAP PLC 561.25p ▼0.54% / 3.00p Investment Services 1,646k Add to portfolio
IG Group Holdings PLC 0.00p ▼0.32% / 2.50p Investment Services 644k Add to portfolio
Imagination Technologies Group PLC 210.00p ▼0.99% / 2.20p Computer Hardware 661k Add to portfolio
IMI PLC 1250.00p ▼0.64% / 8.00p Industrial Machinery & Equipment 916k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲1.47% / 2.38p Investment Trusts 235k Add to portfolio
Imperial Tobacco Group PLC 3380.00p ▼0.06% / 2.00p Tobacco 3,617k Add to portfolio
Inchcape PLC 827.00p ▼1.29% / 11.00p Retail - Specialty 1,009k Add to portfolio
Informa PLC 512.00p ▼0.26% / 1.50p Publishing 1,532k Add to portfolio
Inmarsat PLC 1025.00p ▼1.10% / 11.00p Wireless Telecommunications Services 2,397k Add to portfolio
InterContinental Hotels Group PLC 2773.50p ▼2.04% / 57.00p Hotels, Motels & Cruise Lines 696k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.08% / 0.50p Investment Services 1,506k Add to portfolio
International Personal Finance PLC 0.00p ▼0.06% / 0.30p Consumer Financial Services 539k Add to portfolio
International Public Partnerships Limited 0.00p ▲0.37% / 0.50p Investment Trusts 922k Add to portfolio
Intertek Group PLC 2540.00p ▼1.42% / 36.00p Commercial Services & Supplies 835k Add to portfolio
Investec PLC 597.50p ▼2.04% / 12.50p Investment Services 2,804k Add to portfolio
ITE Group PLC 161.00p ▲0.39% / 0.75p Commercial Services & Supplies 1,103k Add to portfolio
ITV PLC 273.50p ▼0.80% / 2.20p Broadcasting 25,121k Add to portfolio
J D Wetherspoon PLC 0.00p ▼0.69% / 5.50p Restaurants 102k Add to portfolio
J Sainsbury PLC 253.00p ▼2.18% / 5.60p Food Distribution & Convenience Stores 11,533k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼1.61% / 17.00p Financials - Specialty 88k Add to portfolio
JD Sports Fashion PLC 0.00p ▲2.68% / 17.00p Retail - Apparel & Accessories 46k Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 137 Add to portfolio
John Wood Group PLC 798.00p ▲0.21% / 1.50p Oil Related Services & Equipment 1,636k Add to portfolio
Johnson Matthey PLC 3492.50p ▼2.02% / 72.00p Chemicals - Specialty 487k Add to portfolio
JPMORGAN American It Closed Fund 275.00p ▼0.39% / 1.10p Investment Trusts 348k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 9k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.08% / 0.50p Investment Trusts 52k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲0.15% / 0.38p Investment Trusts 69k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲1.92% / 10.00p Investment Trusts 55k Add to portfolio
JPMorgan Russian Securities Closed Fund 350.00p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲0.34% / 1.60p Investment Services 1,473k Add to portfolio
Kaz Minerals PLC 246.55p ▲1.78% / 4.40p Mining & Metals - Specialty 2,336k Add to portfolio
Keller Group PLC 0.00p ▼0.09% / 1.00p Engineering & Construction 210k Add to portfolio
Kenmare Resources PLC 4.21p ▲1.28% / 0.05p Mining & Metals - Specialty 2,507k Add to portfolio
Kier Group PLC 1400.00p ▲2.03% / 27.00p Engineering & Construction 410k Add to portfolio
Kingfisher PLC 365.00p ▼1.33% / 5.00p Retail - Specialty 10,166k Add to portfolio
Ladbrokes PLC 117.75p ▼0.83% / 1.00p Casinos & Gaming 3,500k Add to portfolio
Laird PLC 0.00p ▲0.36% / 1.40p Electrical Components & Equipment 1,133k Add to portfolio
Lamprell PLC 161.63p ▼4.09% / 6.50p Oil Related Services & Equipment 326k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼1.15% / 7.50p Insurance - Property & Casualty 537k Add to portfolio
Land Securities Group PLC 1335.00p ▼1.35% / 18.00p REIT - Residential & Commercial 2,604k Add to portfolio
Law Debenture Closed Fund 490.00p ▲0.57% / 3.00p Investment Trusts 294k Add to portfolio
Legal & General Group PLC 268.50p ▼1.04% / 2.80p Insurance - Multiline 14,456k Add to portfolio
Lloyds Banking Group PLC 88.00p ▼0.19% / 0.17p Banks 175,190k Add to portfolio
London Stock Exchange Group PLC 2466.00p ▼1.29% / 32.00p Investment Services 776k Add to portfolio
Lonmin PLC 135.55p ▲3.37% / 4.60p Precious Metals & Minerals 1,626k Add to portfolio
Man Group PLC 178.00p ▼0.61% / 1.10p Investment Services 6,572k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 591.50p ▼0.68% / 4.00p Retail - Department Stores 5,235k Add to portfolio
Marston's PLC 160.00p ▼1.82% / 3.10p Restaurants 1,145k Add to portfolio
McBride PLC 0.00p ▲0.77% / 0.75p Household Products 122k Add to portfolio
Meggitt PLC 530.00p ▼0.97% / 5.00p Aerospace & Defense 2,542k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.20% / 1.00p Investment Trusts 125k Add to portfolio
Michael Page International PLC 600.00p ▼1.18% / 6.50p Commercial Services & Supplies 726k Add to portfolio
Micro Focus International PLC 0.00p ▼1.63% / 22.00p Software 278k Add to portfolio
Millennium & Copthorne Hotels PLC 550.00p ▼0.51% / 3.00p Hotels, Motels & Cruise Lines 78k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼1.78% / 8.20p Restaurants 506k Add to portfolio
Mitie Group PLC 315.00p ▲0.03% / 0.10p Commercial Services & Supplies 1,073k Add to portfolio
Mondi PLC 1600.00p ▼1.14% / 17.00p Paper Products 23,343k Add to portfolio
Moneysupermarket.Com Group PLC 309.30p ▼0.59% / 1.80p IT Services & Consulting 512k Add to portfolio
Monks Investment Trust Closed Fund 0.00p ▼0.56% / 2.50p Investment Trusts 245k Add to portfolio
Mothercare PLC 0.00p ▲2.01% / 5.00p Retail - Specialty 1,992k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.59% / 4.50p Investment Trusts 40k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼0.58% / 6.00p Investment Trusts 152k Add to portfolio
N Brown Group PLC 337.50p ▼0.51% / 1.70p Retail - Apparel & Accessories 458k Add to portfolio
National Express Group PLC 0.00p ▼0.45% / 1.40p Rails & Roads - Passengers 1,980k Add to portfolio
National Grid PLC 934.50p ▼0.15% / 1.40p Utilities - Multiline 12,651k Add to portfolio
Next PLC 7600.00p ▼0.33% / 25.00p Retail - Apparel & Accessories 933k Add to portfolio
Ocado Group PLC 430.00p ▼3.62% / 13.70p Retail - Department Stores 1,426k Add to portfolio
Old Mutual PLC 228.25p ▼2.38% / 5.40p Insurance - Life & Health 15,307k Add to portfolio
Pace PLC 416.00p ▼0.99% / 4.10p Communications Equipment 947k Add to portfolio
Paragon Group of Companies Plc 479.00p ▼0.11% / 0.50p Consumer Financial Services 431k Add to portfolio
Pearson PLC 1370.00p ▼2.10% / 28.00p Publishing 2,992k Add to portfolio
Pennon Group PLC 770.00p ▼0.29% / 2.50p Utilities - Water & Others 1,313k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.28% / 1.20p Investment Trusts 306k Add to portfolio
Persimmon PLC 1943.00p ▼0.20% / 4.00p Homebuilding 1,591k Add to portfolio
Petrofac Ltd 882.50p ▲1.80% / 16.00p Oil Related Services & Equipment 2,049k Add to portfolio
Petropavlovsk PLC 6.95p ▲0.50% / 0.03p Precious Metals & Minerals 29,322k Add to portfolio
Phoenix Group Holdings 850.00p ▼0.47% / 4.00p Insurance - Life & Health 441k Add to portfolio
Polar Capital Technology Trust Closed Fund 593.00p ▲0.25% / 1.50p Investment Trusts 121k Add to portfolio
Premier Farnell PLC 161.00p ▼1.29% / 2.50p Electrical Components & Equipment 478k Add to portfolio
Premier Foods PLC 43.25p 0.00% / 0.00p Food Processing 2,211k Add to portfolio
Premier Oil PLC 161.00p ▲2.51% / 4.00p Oil & Gas Exploration & Production 3,126k Add to portfolio
Provident Financial PLC 2952.00p ▼0.53% / 16.00p Consumer Financial Services 228k Add to portfolio
Prudential PLC 1640.50p ▼0.31% / 5.00p Insurance - Life & Health 6,730k Add to portfolio
Punch Taverns PLC 0.00p ▼3.15% / 4.00p Restaurants 48k Add to portfolio
PZ Cussons PLC 334.00p ▼0.58% / 2.10p Personal Products 287k Add to portfolio
Qinetiq Group PLC 0.00p ▼0.46% / 1.10p Aerospace & Defense 2,658k Add to portfolio
Randgold Resources Ltd 5111.50p ▲1.13% / 53.00p Precious Metals & Minerals 665k Add to portfolio
Rank Group PLC 0.00p ▼1.00% / 2.10p Casinos & Gaming 657k Add to portfolio
Rathbone Brothers PLC 0.00p ▼1.02% / 23.00p Investment Services 18k Add to portfolio
Reckitt Benckiser Group PLC 5745.00p ▼0.10% / 6.00p Household Products 1,951k Add to portfolio
Redrow PLC 385.00p ▲0.83% / 3.60p Homebuilding 761k Add to portfolio
Reed Elsevier PLC 1090.00p ▼1.90% / 21.00p Publishing 5,197k Add to portfolio
Regus plc 201.00p ▲0.16% / 0.40p Commercial Services & Supplies 1,807k Add to portfolio
Renishaw PLC 2160.00p ▼4.23% / 106.00p Industrial Machinery & Equipment 65k Add to portfolio
Rentokil Initial PLC 146.00p ▼0.61% / 0.90p Commercial Services & Supplies 3,844k Add to portfolio
Restaurant Group PLC 640.00p ▼0.29% / 2.00p Restaurants 549k Add to portfolio
Rexam PLC 0.00p ▼1.32% / 7.50p Containers & Packaging 2,130k Add to portfolio
Rightmove PLC 0.00p ▲0.66% / 22.00p Real Estate Operations 233k Add to portfolio
Rio Tinto PLC 2895.00p ▼0.97% / 28.00p Precious Metals & Minerals 3,859k Add to portfolio
RIT Capital Partners PLC 1405.00p ▼0.19% / 3.00p Investment Trusts 120k Add to portfolio
Rolls-Royce Holdings PLC 1006.50p ▼1.68% / 17.00p Aerospace & Defense 5,741k Add to portfolio
Rotork PLC 0.00p ▼1.02% / 2.60p Auto/Truck/Motorcycle Parts 2,243k Add to portfolio
Royal Bank of Scotland Group PLC 345.95p ▼0.92% / 3.20p Banks 12,193k Add to portfolio
Royal Dutch Shell PLC 2025.00p ▼0.56% / 11.00p Integrated Oil & Gas 7,436k Add to portfolio
Royal Dutch Shell PLC 1990.50p ▼0.58% / 11.50p Integrated Oil & Gas 7,053k Add to portfolio
RPS Group PLC 200.00p ▲1.21% / 2.80p Environmental Services 255k Add to portfolio
RSA Insurance Group PLC 432.50p ▼0.14% / 0.60p Insurance - Property & Casualty 2,964k Add to portfolio
SABMiller PLC 3545.50p ▼2.24% / 80.00p Beverages - Brewers 2,223k Add to portfolio
Sage Group PLC 565.00p ▼1.56% / 9.00p Software 3,569k Add to portfolio
Savills PLC 940.00p ▼0.05% / 0.50p Real Estate Operations 511k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.09% / 0.25p Investment Trusts 82k Add to portfolio
Schroders PLC 2750.00p ▼0.62% / 16.00p Investment Services 11k Add to portfolio
Schroders PLC 3383.50p ▼0.94% / 32.00p Investment Services 323k Add to portfolio
Scottish Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 57k Add to portfolio
Scottish Mortgage Investment Trust PLC 265.00p ▼1.12% / 3.10p Investment Trusts 1,520k Add to portfolio
SDL PLC 0.00p ▼3.22% / 13.50p IT Services & Consulting 1,390k Add to portfolio
SEGRO PLC 453.00p ▼1.11% / 4.80p Real Estate Operations 2,327k Add to portfolio
Senior PLC 0.00p ▼0.75% / 2.40p Aerospace & Defense 644k Add to portfolio
Serco Group PLC 134.60p ▲0.51% / 0.70p Commercial Services & Supplies 3,673k Add to portfolio
Severn Trent PLC 2197.50p ▼0.81% / 18.00p Utilities - Water & Others 891k Add to portfolio
Shaftesbury PLC 595.00p ▼0.51% / 4.50p REIT - Residential & Commercial 718k Add to portfolio
Shanks Group PLC 95.00p ▼0.69% / 0.75p Environmental Services 267k Add to portfolio
Shire PLC 5670.00p ▼0.27% / 15.00p Pharmaceuticals - Diversified 1,672k Add to portfolio
SIG PLC 215.00p ▼0.99% / 2.00p Construction - Supplies & Fixtures 1,158k Add to portfolio
Smith & Nephew PLC 1166.00p ▼0.86% / 10.00p Medical Equipment, Supplies & Distribution 2,842k Add to portfolio
Smiths Group PLC 1207.50p ▼0.17% / 2.00p Industrial Conglomerates 1,157k Add to portfolio
SOCO International PLC 160.00p ▲0.05% / 0.10p Oil & Gas Exploration & Production 593k Add to portfolio
Spectris PLC 0.00p ▼0.64% / 15.00p Electrical Components & Equipment 258k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.60% / 21.00p Industrial Machinery & Equipment 100k Add to portfolio
Spirent Communications plc 0.00p ▼0.56% / 0.50p Communications Equipment 730k Add to portfolio
Sports Direct International PLC 676.00p ▼1.46% / 10.00p Retail - Specialty 1,494k Add to portfolio
SSE PLC 1675.00p ▼0.48% / 8.00p Utilities - Electric 3,118k Add to portfolio
St. James's Place PLC 850.00p ▼1.99% / 18.50p Insurance - Life & Health 1,513k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.32% / 1.40p Real Estate Operations 207k Add to portfolio
Stagecoach Group PLC 0.00p ▲0.47% / 1.90p Rails & Roads - Passengers 1,273k Add to portfolio
Standard Chartered PLC 1060.00p ▼1.04% / 11.00p Banks 6,297k Add to portfolio
Standard Life PLC 485.50p ▼1.08% / 5.30p Insurance - Life & Health 3,822k Add to portfolio
SThree PLC 390.00p ▲0.86% / 3.25p Commercial Services & Supplies 39k Add to portfolio
Stobart Group Ltd 0.00p ▲0.23% / 0.25p Rails & Roads - Freights 471k Add to portfolio
SuperGroup PLC 1327.00p ▲0.18% / 2.00p Retail - Apparel & Accessories 262k Add to portfolio
SVG Capital PLC 0.00p ▼0.39% / 2.00p Investment Services 131k Add to portfolio
Synergy Health PLC 0.00p ▼3.80% / 72.00p Healthcare Facilities 4,117k Add to portfolio
Talktalk Telecom Group PLC 296.00p ▼0.37% / 1.50p Wireless Telecommunications Services 1,619k Add to portfolio
Tate & Lyle PLC 650.00p ▼0.51% / 3.00p Food Processing 2,404k Add to portfolio
Taylor Wimpey PLC 190.10p ▼0.70% / 1.30p Homebuilding 198,130k Add to portfolio
Telecity Group PLC 1225.00p ▼1.10% / 12.00p IT Services & Consulting 3,270k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.90% / 11.00p Investment Trusts 62k Add to portfolio
Templeton Emerging Markets It Closed Fund 560.00p ▼0.64% / 3.50p Investment Trusts 690k Add to portfolio
Tesco PLC 214.75p ▼1.76% / 3.80p Food Distribution & Convenience Stores 34,041k Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 123k Add to portfolio
Thomas Cook Group plc 125.45p ▲0.49% / 0.70p Leisure & Recreation 6,331k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.68% / 2.10p Investment Trusts 381k Add to portfolio
Travis Perkins PLC 1980.00p ▼0.94% / 21.00p Retail - Specialty 715k Add to portfolio
Tullett Prebon PLC 0.00p ▼0.65% / 2.60p Investment Services 473k Add to portfolio
Tullow Oil PLC 387.20p ▲0.97% / 3.80p Oil & Gas Exploration & Production 7,005k Add to portfolio
UBM PLC 0.00p ▼0.89% / 5.00p Advertising/Marketing 1,369k Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 5,015k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.33% / 6.00p Aerospace & Defense 85k Add to portfolio
Unilever PLC 2900.00p ▼0.82% / 24.00p Food Processing 2,731k Add to portfolio
Unite Group PLC 0.00p ▲0.89% / 5.50p Real Estate Operations 609k Add to portfolio
United Utilities Group PLC 1000.00p ▼0.80% / 8.00p Utilities - Water & Others 2,089k Add to portfolio
Vedanta Resources PLC 585.00p ▲0.77% / 4.50p Mining & Metals - Specialty 1,144k Add to portfolio
Victrex PLC 1536.00p 0.00% / 0.00p Chemicals - Specialty 252k Add to portfolio
Vodafone Group PLC 253.90p ▲0.65% / 1.65p Wireless Telecommunications Services 105,258k Add to portfolio
Weir Group PLC 1990.00p ▲2.43% / 48.00p Industrial Machinery & Equipment 2,263k Add to portfolio
WH Smith PLC 0.00p ▲0.19% / 3.00p Retail - Specialty 436k Add to portfolio
Whitbread PLC 5265.00p ▼1.25% / 65.00p Restaurants 608k Add to portfolio
William Hill PLC 384.15p ▼1.04% / 4.40p Casinos & Gaming 3,771k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼0.54% / 4.50p Investment Trusts 122k Add to portfolio
WM Morrison Supermarkets PLC 190.35p ▼3.39% / 6.00p Food Distribution & Convenience Stores 20,669k Add to portfolio
Wolseley PLC 4250.00p ▼0.96% / 39.00p Construction - Supplies & Fixtures 978k Add to portfolio
WPP PLC 1544.50p ▼2.35% / 37.00p Advertising/Marketing 5,860k Add to portfolio
WS Atkins PLC 0.00p ▼0.75% / 11.00p Commercial Services & Supplies 208k Add to portfolio
Xchanging PLC 0.00p ▲3.27% / 4.00p Commercial Services & Supplies 176k Add to portfolio
Sorry, this link is not
quite ready yet