Find a FTSE share factsheet

reset

No results found

3480.04
at: 2:43 PM
▲0.34% / 11.76

Stock market data and analysis

3480.04
Trade value
▲0.34% / 11.76
Price change
Open Value 3468.28
Prev Close Value 3468.28
Day's Range 3454.86 - 3484.21
Year's Range 3301.36 - 3749.62
Trade Time 2:43 PM
Company Mid Price Change Sector Volume
3i Group PLC 375.50p ▲0.19% / 0.70p Investment Services 900k Add to portfolio
3i Infrastructure PLC 144.90p ▲0.07% / 0.10p Investment Trusts 347k Add to portfolio
A.G.Barr PLC 588.75p ▲0.94% / 5.50p Beverages - Non-Alcoholic 17k Add to portfolio
Aberdeen Asset Management PLC 413.70p ▲1.45% / 5.90p Investment Services 1,678k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1052.00p ▼1.41% / 15.00p Investment Trusts 80k Add to portfolio
Admiral Group PLC 1282.50p ▲3.22% / 40.00p Insurance - Property & Casualty 524k Add to portfolio
Afren PLC 97.65p ▼0.10% / 0.10p Oil & Gas Exploration & Production 3,584k Add to portfolio
African Barrick Gold PLC 194.35p ▼1.87% / 3.70p Precious Metals & Minerals 364k Add to portfolio
Aggreko PLC 1544.00p ▲0.59% / 9.00p Commercial Services & Supplies 350k Add to portfolio
Alliance Trust Closed Fund 442.85p ▲0.91% / 4.00p Investment Trusts 140k Add to portfolio
Amec PLC 1044.50p ▲0.97% / 10.00p Oil Related Services & Equipment 570k Add to portfolio
Amlin PLC 445.10p ▲1.25% / 5.50p Insurance - Property & Casualty 356k Add to portfolio
Anglo American PLC 1351.00p ▼1.67% / 23.00p Precious Metals & Minerals 2,078k Add to portfolio
Antofagasta PLC 694.25p ▲0.43% / 3.00p Mining & Metals - Specialty 1,598k Add to portfolio
Aquarius Platinum Ltd 16.88p ▼5.56% / 1.00p Precious Metals & Minerals 1,791k Add to portfolio
ARM Holdings PLC 819.00p ▲1.61% / 13.00p Semiconductors 6,703k Add to portfolio
Ashmore Group PLC 313.65p ▲1.19% / 3.70p Investment Services 389k Add to portfolio
Ashtead Group PLC 972.75p ▼0.41% / 4.00p Commercial Services & Supplies 1,463k Add to portfolio
Associated British Foods PLC 2700.00p ▲0.30% / 8.00p Food Processing 543k Add to portfolio
AstraZeneca PLC 4301.50p ▲1.54% / 65.00p Pharmaceuticals - Generic & Specialty 1,219k Add to portfolio
AVEVA Group PLC 1505.00p ▲0.53% / 8.00p IT Services & Consulting 91k Add to portfolio
Aviva PLC 502.50p ▲0.88% / 4.40p Insurance - Multiline 4,605k Add to portfolio
Babcock International Group PLC 1077.50p ▲1.99% / 21.00p Commercial Services & Supplies 932k Add to portfolio
BAE Systems PLC 447.85p ▲0.74% / 3.30p Aerospace & Defense 2,486k Add to portfolio
Balfour Beatty PLC 161.90p ▼2.41% / 4.00p Engineering & Construction 1,372k Add to portfolio
Bankers Investment Trust Closed Fund 540.00p ▲0.65% / 3.50p Investment Trusts 74k Add to portfolio
Barclays PLC 222.48p ▼0.40% / 0.90p Banks 14,459k Add to portfolio
Barratt Developments PLC 418.00p ▲0.58% / 2.40p Homebuilding 2,207k Add to portfolio
BBA Aviation PLC 334.25p ▲0.69% / 2.30p Airport Services 312k Add to portfolio
Beazley PLC 262.25p ▲0.23% / 0.60p Insurance - Property & Casualty 329k Add to portfolio
Bellway PLC 1715.00p ▲1.12% / 19.00p Homebuilding 326k Add to portfolio
Berkeley Group Holdings PLC 2297.50p ▲1.10% / 25.00p Homebuilding 421k Add to portfolio
BG Group PLC 1065.75p ▲0.42% / 4.50p Integrated Oil & Gas 3,689k Add to portfolio
BH Global Ltd 1192.00p ▼0.50% / 6.00p 12k Add to portfolio
BH Global Ltd 11.80p ▼0.59% / 0.07p Investment Trusts 26k Add to portfolio
BH Macro Closed Fund 1995.00p ▲0.15% / 3.00p Investment Trusts 14k Add to portfolio
BH Macro Limited EUR 19.39p ▼0.67% / 0.13p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 19.15p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
BHP Billiton PLC 1665.75p ▼1.36% / 23.00p Mining & Metals - Specialty 3,927k Add to portfolio
Big Yellow Group PLC 533.25p ▲1.23% / 6.50p REIT - Residential & Commercial 67k Add to portfolio
BlackRock World Mining Trust Closed Fund 373.65p ▲0.21% / 0.80p Investment Trusts 195k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 185.70p ▼0.11% / 0.20p Investment Trusts 275k Add to portfolio
Bodycote PLC 618.25p ▲0.73% / 4.50p Steel 123k Add to portfolio
Booker Group PLC 129.95p ▲0.15% / 0.20p Food Distribution & Convenience Stores 1,355k Add to portfolio
Bovis Homes Group PLC 839.50p ▲0.60% / 5.00p Homebuilding 140k Add to portfolio
BP PLC 433.80p ▲0.05% / 0.20p Integrated Oil & Gas 11,390k Add to portfolio
British American Tobacco PLC 3341.75p ▼3.61% / 125.00p Tobacco 3,893k Add to portfolio
British Assets Trust Closed Fund 127.63p ▼0.39% / 0.50p Investment Trusts 74k Add to portfolio
British Empire Securities and General Trust PLC 493.00p ▲1.19% / 5.80p Investment Trusts 84k Add to portfolio
British Land Company PLC 718.00p ▲1.77% / 12.50p REIT - Residential & Commercial 2,267k Add to portfolio
British Sky Broadcasting Group PLC 862.75p ▲0.29% / 2.50p Broadcasting 1,209k Add to portfolio
Britvic PLC 637.50p ▲0.87% / 5.50p Beverages - Non-Alcoholic 337k Add to portfolio
BT Group PLC 371.40p ▲0.43% / 1.60p Integrated Telecommunications Services 6,447k Add to portfolio
Bunzl PLC 1663.50p ▼0.06% / 1.00p Diversified Trading & Distributing 443k Add to portfolio
Burberry Group PLC 1481.00p ▲1.37% / 20.00p Retail - Apparel & Accessories 661k Add to portfolio
Cable & Wireless Communications PLC 45.70p ▲0.95% / 0.43p Integrated Telecommunications Services 2,619k Add to portfolio
Cairn Energy PLC 157.65p ▼2.11% / 3.40p Oil & Gas Exploration & Production 1,098k Add to portfolio
Caledonia Investments Closed Fund 2172.50p ▲0.32% / 7.00p Investment Trusts 8k Add to portfolio
Capita PLC 1150.50p ▲1.50% / 17.00p Commercial Services & Supplies 700k Add to portfolio
Capital & Counties Properties PLC 327.55p ▲0.06% / 0.20p Real Estate Operations 1,641k Add to portfolio
Carillion PLC 328.55p ▲1.55% / 5.00p Engineering & Construction 936k Add to portfolio
Carnival PLC 2359.50p ▲0.55% / 13.00p Hotels, Motels & Cruise Lines 448k Add to portfolio
Carpetright PLC 312.38p ▼0.87% / 2.75p Retail - Specialty 38k Add to portfolio
Catlin Group Ltd 520.25p ▲1.07% / 5.50p Insurance - Property & Casualty 287k Add to portfolio
Centamin PLC 58.93p ▲0.94% / 0.55p Precious Metals & Minerals 2,663k Add to portfolio
Centrica PLC 295.05p ▲0.20% / 0.60p Utilities - Multiline 8,651k Add to portfolio
Chemring Group PLC 232.75p ▼1.59% / 3.75p Aerospace & Defense 88k Add to portfolio
City of London Investment Trust Closed Fund 366.45p ▲0.69% / 2.50p Investment Trusts 250k Add to portfolio
Close Brothers Group PLC 1406.00p ▲0.93% / 13.00p Banks 110k Add to portfolio
Cobham PLC 274.95p ▼0.04% / 0.10p Aerospace & Defense 651k Add to portfolio
Colt Group SA 125.50p ▼0.16% / 0.20p Integrated Telecommunications Services 21k Add to portfolio
Compass Group PLC 979.50p ▲1.82% / 17.50p Restaurants 2,479k Add to portfolio
Computacenter PLC 604.50p ▲0.17% / 1.00p IT Services & Consulting 14k Add to portfolio
CPPGroup PLC 10.25p 0.00% / 0.00p Commercial Services & Supplies 23k Add to portfolio
Cranswick PLC 1290.50p ▲0.46% / 6.00p Food Processing 6k Add to portfolio
Croda International PLC 2213.00p ▲5.73% / 120.00p Chemicals - Specialty 1,110k Add to portfolio
CSR PLC 842.75p ▼0.06% / 0.50p Semiconductors 3,859k Add to portfolio
Daejan Holdings PLC 4816.00p ▲0.31% / 15.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust PLC 764.00p ▲0.33% / 2.50p Publishing 356k Add to portfolio
Dairy Crest Group PLC 407.63p ▼0.37% / 1.50p Food Processing 124k Add to portfolio
De La Rue PLC 525.00p ▲0.58% / 3.00p Commercial Printing Services 126k Add to portfolio
Debenhams PLC 62.73p ▲1.54% / 0.95p Retail - Department Stores 1,575k Add to portfolio
Derwent London PLC 2875.00p ▲2.68% / 75.00p REIT - Residential & Commercial 186k Add to portfolio
Devro PLC 249.50p ▼0.50% / 1.25p Food Processing 74k Add to portfolio
Dexion Absolute Ltd 170.25p ▲0.59% / 1.00p Investment Trusts 92k Add to portfolio
Diageo PLC 1745.00p ▼0.57% / 10.00p Beverages - Distillers & Wineries 2,171k Add to portfolio
Dignity PLC 1542.00p ▲0.39% / 6.00p Personal Services 28k Add to portfolio
Domino Printing Sciences PLC 590.75p ▲1.55% / 9.00p Computer Hardware 79k Add to portfolio
Domino's Pizza Group PLC 589.25p 0.00% / 0.00p Restaurants 154k Add to portfolio
Drax Group PLC 597.00p ▼0.33% / 2.00p Utilities - Electric 271k Add to portfolio
DS Smith PLC 250.80p ▲0.97% / 2.40p Paper Products 3,499k Add to portfolio
Dunelm Group PLC 821.75p ▼0.24% / 2.00p Retail - Specialty 25k Add to portfolio
easyJet plc 1439.00p ▼0.76% / 11.00p Airlines 860k Add to portfolio
Edinburgh Dragon Trust Closed Fund 268.88p ▼0.28% / 0.75p Investment Trusts 39k Add to portfolio
Edinburgh Investment Trust Closed Fund 599.25p ▲1.44% / 8.50p Investment Trusts 151k Add to portfolio
Electra Private Equity Closed Fund 2406.50p ▲0.42% / 10.00p Investment Trusts 5k Add to portfolio
Electrocomponents PLC 216.75p ▲1.55% / 3.30p Electrical Components & Equipment 476k Add to portfolio
Elementis PLC 250.00p ▲3.01% / 7.30p Chemicals - Specialty 476k Add to portfolio
EnQuest PLC 75.13p ▼1.38% / 1.05p Oil & Gas Exploration & Production 978k Add to portfolio
Enterprise Inns PLC 120.30p 0.00% / 0.00p Restaurants 341k Add to portfolio
Euromoney Institutional Investor PLC 1049.50p ▲3.24% / 33.00p Publishing 10k Add to portfolio
Experian PLC 932.75p ▼0.11% / 1.00p Commercial Services & Supplies 886k Add to portfolio
F&C Commercial Property Trust Limited 124.85p ▲0.08% / 0.10p REIT - Residential & Commercial 355k Add to portfolio
Fenner PLC 311.15p ▲0.94% / 2.90p Heavy Electrical Equipment 296k Add to portfolio
Ferrexpo PLC 91.80p ▲3.21% / 2.85p Steel 477k Add to portfolio
Fidelity China Special Situations Closed Fund 116.85p ▲0.78% / 0.90p Investment Trusts 506k Add to portfolio
Fidelity European Values PLC 148.05p ▲0.75% / 1.10p Investment Trusts 175k Add to portfolio
Fidelity Special Values Closed Fund 844.00p ▲0.42% / 3.50p Investment Trusts 10k Add to portfolio
Fidessa Group PLC 2312.00p ▲3.47% / 78.00p Software 18k Add to portfolio
FirstGroup PLC 112.15p ▼0.53% / 0.60p Rails & Roads - Passengers 679k Add to portfolio
Foreign and Colonial Investment Trust PLC 387.10p ▲0.83% / 3.20p Investment Trusts 177k Add to portfolio
Fresnillo PLC 782.00p ▼3.28% / 26.50p Precious Metals & Minerals 1,095k Add to portfolio
G4S PLC 255.45p ▲0.31% / 0.80p Commercial Services & Supplies 1,184k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 532.25p ▼0.37% / 2.00p Investment Trusts 68k Add to portfolio
Genus PLC 1144.50p ▲0.80% / 9.00p Biotechnology 302k Add to portfolio
GKN PLC 311.25p ▼0.58% / 1.80p Auto/Truck/Motorcycle Parts 4,304k Add to portfolio
GlaxoSmithKline PLC 1391.25p ▲3.65% / 49.00p Pharmaceuticals - Diversified 10,231k Add to portfolio
Go-Ahead Group PLC 2526.00p ▲0.96% / 24.00p Rails & Roads - Passengers 38k Add to portfolio
Grainger PLC 186.20p ▲1.14% / 2.10p Real Estate Operations 288k Add to portfolio
Great Portland Estates PLC 654.25p ▲2.51% / 16.00p Real Estate Operations 362k Add to portfolio
Greene King PLC 784.50p ▲0.32% / 2.50p Restaurants 917k Add to portfolio
Greggs PLC 579.25p ▼0.17% / 1.00p Restaurants 163k Add to portfolio
Halfords Group PLC 466.25p ▲0.95% / 4.40p Retail - Specialty 114k Add to portfolio
Halma PLC 603.00p ▲2.12% / 12.50p Electrical Components & Equipment 395k Add to portfolio
Hammerson PLC 588.50p ▲1.47% / 8.50p REIT - Residential & Commercial 1,552k Add to portfolio
Hargreaves Lansdown PLC 947.00p ▲0.48% / 4.50p Investment Services 602k Add to portfolio
Hays PLC 120.85p ▲1.60% / 1.90p Commercial Services & Supplies 1,517k Add to portfolio
Helical Bar PLC 332.00p ▲0.99% / 3.25p Real Estate Operations 13k Add to portfolio
Henderson Group PLC 199.40p ▲2.89% / 5.60p Investment Services 1,285k Add to portfolio
Herald Investment Trust Closed Fund 621.00p ▼0.16% / 1.00p Investment Trusts 28k Add to portfolio
HICL Infrastructure Company Ltd 146.35p 0.00% / 0.00p Investment Trusts 303k Add to portfolio
Hikma Pharmaceuticals PLC 1879.00p ▲3.30% / 60.00p Pharmaceuticals - Generic & Specialty 125k Add to portfolio
Hiscox Ltd 645.50p ▲1.18% / 7.50p Insurance - Property & Casualty 47k Add to portfolio
Hochschild Mining PLC 121.65p ▼1.14% / 1.40p Precious Metals & Minerals 222k Add to portfolio
Home Retail Group PLC 176.15p ▲0.80% / 1.40p Retail - Department Stores 2,622k Add to portfolio
HomeServe PLC 344.15p ▲4.53% / 14.90p Personal Services 196k Add to portfolio
Howden Joinery Group PLC 340.25p ▲1.49% / 5.00p Retail - Specialty 653k Add to portfolio
HSBC Holdings PLC 630.40p ▲0.83% / 5.20p Banks 12,422k Add to portfolio
Hunting PLC 753.75p ▲0.74% / 5.50p Oil Related Services & Equipment 254k Add to portfolio
ICAP PLC 407.20p ▲2.18% / 8.70p Investment Services 623k Add to portfolio
IG Group Holdings PLC 617.25p ▲1.48% / 9.00p Investment Services 575k Add to portfolio
Imagination Technologies Group PLC 204.63p ▲0.49% / 1.00p Computer Hardware 148k Add to portfolio
IMI PLC 1203.00p ▼0.82% / 10.00p Industrial Machinery & Equipment 493k Add to portfolio
Impax Environmental Markets Closed Fund 141.88p ▲1.06% / 1.50p Investment Trusts 140k Add to portfolio
Imperial Tobacco Group PLC 2588.00p ▲1.45% / 37.00p Tobacco 1,688k Add to portfolio
Inchcape PLC 636.75p ▲0.32% / 2.00p Retail - Specialty 512k Add to portfolio
Informa Switzerland Ltd 477.65p ▼0.25% / 1.20p Publishing 995k Add to portfolio
Inmarsat PLC 689.25p 0.00% / 0.00p Wireless Telecommunications Services 144k Add to portfolio
InterContinental Hotels Group PLC 2261.50p ▲0.36% / 8.00p Hotels, Motels & Cruise Lines 395k Add to portfolio
Intermediate Capital Group PLC 390.15p ▲1.06% / 4.10p Investment Services 252k Add to portfolio
International Personal Finance PLC 484.10p ▲5.86% / 26.80p Consumer Financial Services 464k Add to portfolio
International Public Partnerships Limited 136.80p ▼0.07% / 0.10p Investment Trusts 295k Add to portfolio
Intertek Group PLC 2508.50p ▲0.12% / 3.00p Commercial Services & Supplies 178k Add to portfolio
Investec PLC 530.00p ▲0.28% / 1.50p Investment Services 753k Add to portfolio
ITE Group PLC 182.38p ▲0.97% / 1.75p Commercial Services & Supplies 416k Add to portfolio
ITV PLC 201.60p ▼0.44% / 0.90p Broadcasting 7,954k Add to portfolio
J D Wetherspoon PLC 815.00p ▲2.00% / 16.00p Restaurants 35k Add to portfolio
J Sainsbury PLC 241.50p ▼3.40% / 8.50p Food Distribution & Convenience Stores 3,833k Add to portfolio
Jardine Lloyd Thompson Group PLC 926.00p ▼0.43% / 4.00p Financials - Specialty 19k Add to portfolio
JD Sports Fashion PLC 435.90p ▼1.73% / 7.60p Retail - Apparel & Accessories 64k Add to portfolio
JKX Oil & Gas PLC 37.50p ▼1.33% / 0.50p Oil & Gas Exploration & Production 14k Add to portfolio
John Wood Group PLC 702.00p ▲2.33% / 16.00p Oil Related Services & Equipment 528k Add to portfolio
Johnson Matthey PLC 2881.00p ▲0.45% / 13.00p Chemicals - Specialty 216k Add to portfolio
JPMORGAN American It Closed Fund 254.55p ▲1.35% / 3.40p Investment Trusts 140k Add to portfolio
JPMorgan Asian Investment Trust PLC 213.25p ▲1.79% / 3.75p Investment Trusts 19k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 571.50p ▲0.79% / 4.50p Investment Trusts 25k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 185.88p ▲0.81% / 1.50p Investment Trusts 52k Add to portfolio
JPMorgan Indian Investment Trust PLC 446.50p ▲0.45% / 2.00p Investment Trusts 32k Add to portfolio
JPMorgan Russian Securities Closed Fund 378.63p ▼0.10% / 0.38p Investment Trusts 5k Add to portfolio
Jupiter Fund Management PLC 347.90p ▲0.26% / 0.90p Investment Services 651k Add to portfolio
Kazakhmys PLC 242.70p ▼0.25% / 0.60p Mining & Metals - Specialty 449k Add to portfolio
Keller Group PLC 787.50p ▲3.68% / 28.00p Engineering & Construction 243k Add to portfolio
Kenmare Resources PLC 7.33p ▼0.81% / 0.06p Mining & Metals - Specialty 647k Add to portfolio
Kier Group PLC 1531.00p ▲0.33% / 5.00p Engineering & Construction 29k Add to portfolio
Kingfisher PLC 293.25p ▼0.24% / 0.70p Retail - Specialty 3,979k Add to portfolio
Ladbrokes PLC 129.25p ▲1.49% / 1.90p Casinos & Gaming 5,993k Add to portfolio
Laird PLC 310.40p ▲5.19% / 15.30p Electrical Components & Equipment 259k Add to portfolio
Lamprell PLC 150.13p ▼0.50% / 0.75p Oil Related Services & Equipment 67k Add to portfolio
Lancashire Holdings Ltd 642.75p ▲0.23% / 1.50p Insurance - Property & Casualty 332k Add to portfolio
Land Securities Group PLC 1085.50p ▲1.69% / 18.00p REIT - Residential & Commercial 1,349k Add to portfolio
Law Debenture Closed Fund 491.25p ▼0.04% / 0.20p Investment Trusts 25k Add to portfolio
Legal & General Group PLC 225.10p ▲0.09% / 0.20p Insurance - Multiline 5,548k Add to portfolio
Lloyds Banking Group PLC 75.95p ▲0.09% / 0.07p Banks 61,776k Add to portfolio
London Stock Exchange Group PLC 1919.00p ▲1.59% / 30.00p Investment Services 278k Add to portfolio
Lonmin PLC 181.90p ▼2.83% / 5.30p Precious Metals & Minerals 718k Add to portfolio
Man Group PLC 120.85p ▲2.03% / 2.40p Investment Services 6,362k Add to portfolio
Marks and Spencer Group PLC 419.90p ▲0.48% / 2.00p Retail - Department Stores 2,314k Add to portfolio
Marston's PLC 143.95p ▲0.35% / 0.50p Restaurants 236k Add to portfolio
McBride PLC 82.88p ▼1.20% / 1.00p Household Products 174k Add to portfolio
Meggitt PLC 447.25p ▼0.40% / 1.80p Aerospace & Defense 977k Add to portfolio
Merchants Trust Closed Fund 458.88p ▲0.66% / 3.00p Investment Trusts 97k Add to portfolio
Michael Page International PLC 384.55p ▲1.75% / 6.60p Commercial Services & Supplies 320k Add to portfolio
Micro Focus International PLC 1004.50p ▲0.65% / 6.50p Software 466k Add to portfolio
Millennium & Copthorne Hotels PLC 565.75p ▼1.48% / 8.50p Hotels, Motels & Cruise Lines 47k Add to portfolio
Mitchells & Butlers PLC 354.95p ▲0.40% / 1.40p Restaurants 87k Add to portfolio
Mitie Group PLC 288.75p ▲0.91% / 2.60p Commercial Services & Supplies 318k Add to portfolio
Mondi PLC 1003.50p ▲0.10% / 1.00p Paper Products 519k Add to portfolio
Moneysupermarket.Com Group PLC 193.20p ▲1.79% / 3.40p IT Services & Consulting 298k Add to portfolio
Monks Investment Trust Closed Fund 369.50p ▲0.90% / 3.30p Investment Trusts 121k Add to portfolio
Mothercare PLC 162.25p ▲2.05% / 3.25p Retail - Specialty 146k Add to portfolio
Murray Income Trust Closed Fund 748.25p ▼0.40% / 3.00p Investment Trusts 22k Add to portfolio
Murray International Trust Closed Fund 1049.50p ▲0.10% / 1.00p Investment Trusts 58k Add to portfolio
N Brown Group PLC 324.20p ▲2.47% / 7.80p Retail - Apparel & Accessories 229k Add to portfolio
National Express Group PLC 232.20p ▼0.77% / 1.80p Rails & Roads - Passengers 311k Add to portfolio
National Grid PLC 885.75p ▲0.85% / 7.50p Utilities - Multiline 4,215k Add to portfolio
Next PLC 6627.50p ▲0.08% / 5.00p Retail - Apparel & Accessories 448k Add to portfolio
Ocado Group PLC 245.40p ▼0.16% / 0.40p Retail - Department Stores 1,109k Add to portfolio
Old Mutual PLC 181.20p ▲1.80% / 3.20p Insurance - Life & Health 10,934k Add to portfolio
Pace PLC 329.65p ▲7.09% / 21.80p Communications Equipment 965k Add to portfolio
Paragon Group of Companies Plc 347.60p ▲2.06% / 7.00p Consumer Financial Services 424k Add to portfolio
Pearson PLC 1163.50p ▼0.17% / 2.00p Publishing 703k Add to portfolio
Pennon Group PLC 797.50p ▲0.69% / 5.50p Utilities - Water & Others 199k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 372.40p ▲0.62% / 2.30p Investment Trusts 89k Add to portfolio
Persimmon PLC 1406.50p ▲1.15% / 16.00p Homebuilding 823k Add to portfolio
Petrofac Ltd 1077.50p ▲1.41% / 15.00p Oil Related Services & Equipment 1,010k Add to portfolio
Petropavlovsk PLC 23.50p ▲3.26% / 0.75p Precious Metals & Minerals 958k Add to portfolio
Phoenix Group Holdings 727.00p ▲0.21% / 1.50p Insurance - Life & Health 135k Add to portfolio
Polar Capital Technology Trust Closed Fund 498.25p ▲1.74% / 8.50p Investment Trusts 164k Add to portfolio
Premier Farnell PLC 177.05p ▲2.08% / 3.60p Electrical Components & Equipment 2,065k Add to portfolio
Premier Foods PLC 33.38p ▼3.62% / 1.25p Food Processing 4,440k Add to portfolio
Premier Oil PLC 266.00p ▲1.10% / 2.90p Oil & Gas Exploration & Production 962k Add to portfolio
Provident Financial PLC 2157.00p ▲2.18% / 46.00p Consumer Financial Services 82k Add to portfolio
Prudential PLC 1366.75p ▲0.66% / 9.00p Insurance - Life & Health 2,044k Add to portfolio
Punch Taverns PLC 138.88p ▲2.21% / 3.00p Restaurants 52k Add to portfolio
PZ Cussons PLC 361.70p ▲0.39% / 1.40p Personal Products 237k Add to portfolio
Qinetiq Group PLC 202.60p ▼0.64% / 1.30p Aerospace & Defense 1,445k Add to portfolio
Randgold Resources Ltd 4174.00p ▼2.45% / 105.00p Precious Metals & Minerals 296k Add to portfolio
Rank Group PLC 163.00p ▲2.23% / 3.60p Casinos & Gaming 3k Add to portfolio
Rathbone Brothers PLC 1830.50p 0.00% / 0.00p Investment Services 33k Add to portfolio
Reckitt Benckiser Group PLC 4981.50p ▼0.58% / 29.00p Household Products 1,394k Add to portfolio
Redrow PLC 287.10p ▲3.09% / 8.60p Homebuilding 195k Add to portfolio
Reed Elsevier PLC 978.25p ▲0.88% / 8.50p Publishing 1,723k Add to portfolio
Regus plc 175.85p ▲1.38% / 2.40p Commercial Services & Supplies 296k Add to portfolio
Renishaw PLC 1619.50p ▲1.06% / 17.00p Industrial Machinery & Equipment 9k Add to portfolio
Rentokil Initial PLC 119.30p ▲0.59% / 0.70p Commercial Services & Supplies 1,012k Add to portfolio
Restaurant Group PLC 660.25p ▲1.23% / 8.00p Restaurants 40k Add to portfolio
Rexam PLC 466.30p ▲0.32% / 1.50p Containers & Packaging 884k Add to portfolio
Rightmove PLC 2056.50p ▼0.58% / 12.00p Real Estate Operations 141k Add to portfolio
Rio Tinto PLC 3100.50p ▼1.26% / 39.50p Precious Metals & Minerals 2,304k Add to portfolio
RIT Capital Partners PLC 1344.00p ▲1.28% / 17.00p Investment Trusts 65k Add to portfolio
Rolls-Royce Holdings PLC 800.75p ▼0.31% / 2.50p Aerospace & Defense 6,209k Add to portfolio
Rotork PLC 2522.00p ▲1.12% / 28.00p Auto/Truck/Motorcycle Parts 147k Add to portfolio
Royal Bank of Scotland Group PLC 363.30p ▲0.94% / 3.40p Banks 5,904k Add to portfolio
Royal Dutch Shell PLC 2178.00p ▲0.67% / 14.50p Integrated Oil & Gas 2,538k Add to portfolio
Royal Dutch Shell PLC 2273.25p ▲0.33% / 7.50p Integrated Oil & Gas 2,240k Add to portfolio
RPS Group PLC 233.10p ▼0.17% / 0.40p Environmental Services 152k Add to portfolio
RSA Insurance Group PLC 465.15p ▲0.30% / 1.40p Insurance - Property & Casualty 972k Add to portfolio
SABMiller PLC 3354.00p ▼1.15% / 39.00p Beverages - Brewers 1,226k Add to portfolio
Salamander Energy PLC 88.38p ▲0.57% / 0.50p Oil & Gas Exploration & Production 763k Add to portfolio
Savills PLC 631.00p ▲0.32% / 2.00p Real Estate Operations 23k Add to portfolio
Schroder AsiaPacific Fund PLC 262.75p ▲0.77% / 2.00p Investment Trusts 43k Add to portfolio
Schroders PLC 1855.50p ▲1.87% / 34.00p Investment Services 4k Add to portfolio
Schroders PLC 2303.00p ▲1.32% / 30.00p Investment Services 99k Add to portfolio
Scottish Investment Closed Fund 571.00p ▲1.06% / 6.00p Investment Trusts 27k Add to portfolio
Scottish Mortgage Investment Trust PLC 226.60p ▲0.36% / 0.80p Investment Trusts 520k Add to portfolio
SDL PLC 329.63p ▲2.64% / 8.50p IT Services & Consulting 394k Add to portfolio
SEGRO PLC 358.95p ▲0.45% / 1.60p Real Estate Operations 338k Add to portfolio
Senior PLC 268.75p ▼2.32% / 6.40p Aerospace & Defense 668k Add to portfolio
Serco Group PLC 289.30p 0.00% / 0.00p Commercial Services & Supplies 879k Add to portfolio
Severn Trent PLC 1956.00p ▲0.15% / 3.00p Utilities - Water & Others 315k Add to portfolio
Shaftesbury PLC 690.50p ▲1.84% / 12.50p REIT - Residential & Commercial 151k Add to portfolio
Shanks Group PLC 89.25p ▼0.56% / 0.50p Environmental Services 254k Add to portfolio
Shire PLC 3916.00p ▲1.82% / 70.00p Pharmaceuticals - Diversified 2,415k Add to portfolio
SIG PLC 155.85p 0.00% / 0.00p Construction - Supplies & Fixtures 742k Add to portfolio
Smith & Nephew PLC 977.00p ▲1.56% / 15.00p Medical Equipment, Supplies & Distribution 1,379k Add to portfolio
Smiths Group PLC 1183.00p ▼0.67% / 8.00p Industrial Conglomerates 689k Add to portfolio
SOCO International PLC 333.05p ▲1.56% / 5.10p Oil & Gas Exploration & Production 163k Add to portfolio
Spectris PLC 1701.00p ▲0.59% / 10.00p Electrical Components & Equipment 189k Add to portfolio
Spirax-Sarco Engineering PLC 2804.00p ▲1.27% / 35.00p Industrial Machinery & Equipment 55k Add to portfolio
Spirent Communications plc 74.25p ▲0.34% / 0.25p Communications Equipment 546k Add to portfolio
Sports Direct International PLC 633.50p ▲2.01% / 12.50p Retail - Specialty 925k Add to portfolio
SSE PLC 1545.50p ▲0.98% / 15.00p Utilities - Electric 942k Add to portfolio
St. James's Place PLC 684.00p ▲0.81% / 5.50p Insurance - Life & Health 1,359k Add to portfolio
St. Modwen Properties PLC 351.45p ▲0.34% / 1.20p Real Estate Operations 901k Add to portfolio
Stagecoach Group PLC 387.20p 0.00% / 0.00p Rails & Roads - Passengers 440k Add to portfolio
Standard Chartered PLC 1092.00p ▲0.09% / 1.00p Banks 2,317k Add to portfolio
Standard Life PLC 387.20p ▼0.41% / 1.60p Insurance - Life & Health 2,377k Add to portfolio
SThree PLC 326.88p ▲0.39% / 1.25p Commercial Services & Supplies 1k Add to portfolio
Stobart Group Ltd 99.50p ▼1.98% / 2.00p Rails & Roads - Freights 72k Add to portfolio
SuperGroup PLC 985.00p ▼4.03% / 41.50p Retail - Apparel & Accessories 350k Add to portfolio
SVG Capital PLC 405.30p ▲1.53% / 6.10p Investment Services 47k Add to portfolio
Synergy Health PLC 1798.50p ▲0.95% / 17.00p Healthcare Facilities 128k Add to portfolio
Talktalk Telecom Group PLC 279.75p ▲1.45% / 4.00p Wireless Telecommunications Services 397k Add to portfolio
Tate & Lyle PLC 595.25p ▲1.36% / 8.00p Food Processing 700k Add to portfolio
Taylor Wimpey PLC 118.85p ▲1.45% / 1.70p Homebuilding 10,910k Add to portfolio
Telecity Group PLC 725.50p ▲2.25% / 16.00p IT Services & Consulting 180k Add to portfolio
Temple Bar Investment Closed Fund 1165.00p ▲0.78% / 9.00p Investment Trusts 24k Add to portfolio
Templeton Emerging Markets It Closed Fund 567.75p ▼0.35% / 2.00p Investment Trusts 382k Add to portfolio
Tesco PLC 182.00p ▼2.10% / 3.90p Food Distribution & Convenience Stores 15,643k Add to portfolio
The Mercantile Investment Trust PLC 1396.50p ▲0.65% / 9.00p Investment Trusts 47k Add to portfolio
The Sage Group PLC 367.60p ▲1.38% / 5.00p Software 1,542k Add to portfolio
Thomas Cook Group plc 115.15p ▼2.29% / 2.70p Leisure & Recreation 3,777k Add to portfolio
TR Property Investment Trust Closed Fund 249.40p ▼0.40% / 1.00p Investment Trusts 308k Add to portfolio
Travis Perkins PLC 1615.00p ▲0.87% / 14.00p Retail - Specialty 348k Add to portfolio
TUI Travel PLC 369.10p ▲0.93% / 3.40p Leisure & Recreation 2,503k Add to portfolio
Tullett Prebon PLC 280.20p ▲4.82% / 12.90p Investment Services 195k Add to portfolio
Tullow Oil PLC 527.25p ▲0.19% / 1.00p Oil & Gas Exploration & Production 1,408k Add to portfolio
UBM PLC 541.50p ▲1.40% / 7.50p Advertising/Marketing 418k Add to portfolio
UK Commercial Property Trust Ltd 82.78p ▲0.12% / 0.10p Real Estate Operations 510k Add to portfolio
Ultra Electronics Holdings PLC 1715.00p ▲0.29% / 5.00p Aerospace & Defense 41k Add to portfolio
Unilever PLC 2523.50p ▼0.12% / 3.00p Food Processing 1,785k Add to portfolio
Unite Group PLC 422.75p ▼0.12% / 0.50p Real Estate Operations 168k Add to portfolio
United Utilities Group PLC 827.00p ▲0.36% / 3.00p Utilities - Water & Others 889k Add to portfolio
Vedanta Resources PLC 829.50p ▲0.12% / 1.00p Mining & Metals - Specialty 373k Add to portfolio
Victrex PLC 1620.00p ▲0.37% / 6.00p Chemicals - Specialty 186k Add to portfolio
Vodafone Group PLC 193.33p ▼0.21% / 0.40p Wireless Telecommunications Services 30,092k Add to portfolio
Weir Group PLC 2262.50p ▼1.18% / 27.00p Industrial Machinery & Equipment 587k Add to portfolio
WH Smith PLC 1112.50p ▲0.45% / 5.00p Retail - Specialty 64k Add to portfolio
Whitbread PLC 4276.50p ▲1.81% / 76.00p Restaurants 305k Add to portfolio
William Hill PLC 359.40p ▼1.07% / 3.90p Casinos & Gaming 2,260k Add to portfolio
Witan Investment Trust Closed Fund 686.50p ▲1.10% / 7.50p Investment Trusts 70k Add to portfolio
WM Morrison Supermarkets PLC 156.85p ▼3.21% / 5.20p Food Distribution & Convenience Stores 5,724k Add to portfolio
Wolseley PLC 3185.00p ▲0.51% / 16.00p Construction - Supplies & Fixtures 669k Add to portfolio
WPP PLC 1181.50p ▲0.85% / 10.00p Advertising/Marketing 2,828k Add to portfolio
WS Atkins PLC 1342.50p ▼0.07% / 1.00p Commercial Services & Supplies 77k Add to portfolio
Xchanging PLC 178.38p ▲0.42% / 0.75p Commercial Services & Supplies 57k Add to portfolio
Sorry, this link is not
quite ready yet