Find a FTSE share factsheet

reset

No results found

3694.14
at: 3:35 PM
▲0.13% / 4.85

Stock market data and analysis

3694.14
Trade value
▲0.13% / 4.85
Price change
Open Value 3689.29
Prev Close Value 3689.29
Day's Range 3673.04 - 3698.05
Year's Range 3503.74 - 3749.62
Trade Time 3:35 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 386.35p ▼0.62% / 2.40p Investment Services 1,170k Add to portfolio
3i Infrastructure PLC 135.20p ▲0.37% / 0.50p Investment Trusts 431k Add to portfolio
A.G.Barr PLC 622.25p ▲0.24% / 1.50p Beverages - Non-Alcoholic 4k Add to portfolio
Aberdeen Asset Management PLC 459.60p ▼0.02% / 0.10p Investment Services 1,529k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1051.50p ▼0.66% / 7.00p Investment Trusts 54k Add to portfolio
Admiral Group PLC 1511.50p ▼1.88% / 29.00p Insurance - Property & Casualty 684k Add to portfolio
Afren PLC 146.50p ▼0.61% / 0.90p Oil & Gas Exploration & Production 1,284k Add to portfolio
African Barrick Gold PLC 253.50p ▼0.24% / 0.60p Precious Metals & Minerals 237k Add to portfolio
Aggreko PLC 1735.50p ▼0.63% / 11.00p Commercial Services & Supplies 139k Add to portfolio
Alliance Trust Closed Fund 449.10p ▲0.22% / 1.00p Investment Trusts 274k Add to portfolio
Amec PLC 1175.50p ▼1.01% / 12.00p Oil Related Services & Equipment 581k Add to portfolio
Amlin PLC 479.95p ▲0.44% / 2.10p Insurance - Property & Casualty 648k Add to portfolio
Anglo American PLC 1584.25p ▼0.81% / 13.00p Precious Metals & Minerals 2,721k Add to portfolio
Antofagasta PLC 845.25p ▲1.38% / 11.50p Mining & Metals - Specialty 1,107k Add to portfolio
Aquarius Platinum Ltd 25.25p ▲1.00% / 0.25p Precious Metals & Minerals 1,605k Add to portfolio
ARM Holdings PLC 864.75p ▼1.82% / 16.00p Semiconductors 2,846k Add to portfolio
Ashmore Group PLC 361.90p ▼0.96% / 3.50p Investment Services 569k Add to portfolio
Ashtead Group PLC 952.25p ▲0.69% / 6.50p Commercial Services & Supplies 873k Add to portfolio
Associated British Foods PLC 2890.00p ▲0.56% / 16.00p Food Processing 380k Add to portfolio
AstraZeneca PLC 4421.25p ▲0.02% / 1.00p Pharmaceuticals - Generic & Specialty 902k Add to portfolio
AVEVA Group PLC 2029.00p ▼0.88% / 18.00p IT Services & Consulting 62k Add to portfolio
Aviva PLC 506.25p ▲1.20% / 6.00p Insurance - Multiline 2,797k Add to portfolio
Babcock International Group PLC 1133.50p 0.00% / 0.00p Commercial Services & Supplies 973k Add to portfolio
BAE Systems PLC 428.60p ▲0.82% / 3.50p Aerospace & Defense 2,675k Add to portfolio
Balfour Beatty PLC 232.30p ▼1.02% / 2.40p Engineering & Construction 681k Add to portfolio
Bankers Investment Trust Closed Fund 563.50p ▼0.18% / 1.00p Investment Trusts 70k Add to portfolio
Barclays PLC 214.18p ▲1.52% / 3.20p Banks 21,997k Add to portfolio
Barratt Developments PLC 371.35p ▲0.54% / 2.00p Homebuilding 3,696k Add to portfolio
BBA Aviation PLC 324.90p ▲0.28% / 0.90p Airport Services 217k Add to portfolio
Beazley PLC 263.05p ▲1.47% / 3.80p Insurance - Property & Casualty 292k Add to portfolio
Bellway PLC 1556.00p ▲0.84% / 13.00p Homebuilding 108k Add to portfolio
Berkeley Group Holdings PLC 2505.00p ▲0.16% / 4.00p Homebuilding 234k Add to portfolio
BG Group PLC 1209.25p ▲0.33% / 4.00p Integrated Oil & Gas 2,567k Add to portfolio
BH Global Ltd 1188.50p 0.00% / 0.00p 40k Add to portfolio
BH Global Ltd 11.74p ▼0.26% / 0.03p Investment Trusts 9k Add to portfolio
BH Macro Closed Fund 1948.00p 0.00% / 0.00p Investment Trusts 35k Add to portfolio
BH Macro Limited EUR 18.95p ▼0.37% / 0.07p Investment Trusts 10k Add to portfolio
BH Macro Limited USD 18.85p ▲0.05% / 0.01p Investment Trusts 919 Add to portfolio
BHP Billiton PLC 2075.25p ▲0.41% / 8.50p Mining & Metals - Specialty 4,249k Add to portfolio
Big Yellow Group PLC 514.00p ▼0.58% / 3.00p REIT - Residential & Commercial 30k Add to portfolio
BlackRock World Mining Trust Closed Fund 495.45p ▼0.94% / 4.70p Investment Trusts 161k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 184.70p ▲0.33% / 0.60p Investment Trusts 431k Add to portfolio
Bodycote PLC 683.75p ▲1.86% / 12.50p Steel 43k Add to portfolio
Booker Group PLC 127.10p ▲0.55% / 0.70p Food Distribution & Convenience Stores 931k Add to portfolio
Bovis Homes Group PLC 784.75p ▲1.10% / 8.50p Homebuilding 253k Add to portfolio
BP PLC 502.30p ▲0.28% / 1.40p Integrated Oil & Gas 7,718k Add to portfolio
British American Tobacco PLC 3551.25p ▲0.04% / 1.50p Tobacco 1,098k Add to portfolio
British Assets Trust Closed Fund 135.75p ▼0.19% / 0.25p Investment Trusts 315k Add to portfolio
British Empire Securities and General Trust PLC 504.00p ▲0.20% / 1.00p Investment Trusts 111k Add to portfolio
British Land Company PLC 729.25p ▲0.07% / 0.50p REIT - Residential & Commercial 1,528k Add to portfolio
British Sky Broadcasting Group PLC 925.25p ▲1.20% / 11.00p Broadcasting 2,166k Add to portfolio
Britvic PLC 729.25p ▼0.95% / 7.00p Beverages - Non-Alcoholic 96k Add to portfolio
BT Group PLC 386.50p ▼0.69% / 2.70p Integrated Telecommunications Services 4,394k Add to portfolio
Bunzl PLC 1637.50p ▲0.80% / 13.00p Diversified Trading & Distributing 309k Add to portfolio
Burberry Group PLC 1440.00p ▼0.42% / 6.00p Retail - Apparel & Accessories 582k Add to portfolio
Cable & Wireless Communications PLC 47.58p ▼0.29% / 0.14p Integrated Telecommunications Services 1,279k Add to portfolio
Cairn Energy PLC 183.95p ▼2.60% / 4.90p Oil & Gas Exploration & Production 406k Add to portfolio
Caledonia Investments Closed Fund 2182.50p ▼0.32% / 7.00p Investment Trusts 14k Add to portfolio
Capita PLC 1211.50p ▲0.17% / 2.00p Commercial Services & Supplies 550k Add to portfolio
Capital & Counties Properties PLC 321.30p ▲0.09% / 0.30p Real Estate Operations 710k Add to portfolio
Carillion PLC 337.50p ▲0.30% / 1.00p Engineering & Construction 594k Add to portfolio
Carnival PLC 2185.00p ▲2.39% / 51.00p Hotels, Motels & Cruise Lines 876k Add to portfolio
Carpetright PLC 521.50p ▼0.57% / 3.00p Retail - Specialty 241 Add to portfolio
Catlin Group Ltd 533.50p ▲0.28% / 1.50p Insurance - Property & Casualty 336k Add to portfolio
Centamin PLC 74.88p ▲1.49% / 1.10p Precious Metals & Minerals 1,665k Add to portfolio
Centrica PLC 312.05p ▲0.35% / 1.10p Utilities - Multiline 6,092k Add to portfolio
Chemring Group PLC 204.75p ▲1.49% / 3.00p Aerospace & Defense 115k Add to portfolio
City of London Investment Trust Closed Fund 381.65p ▼0.24% / 0.90p Investment Trusts 182k Add to portfolio
Close Brothers Group PLC 1292.50p ▲1.49% / 19.00p Banks 189k Add to portfolio
Cobham PLC 302.10p ▼0.46% / 1.40p Aerospace & Defense 1,165k Add to portfolio
Colt Group SA 137.55p ▲1.40% / 1.90p Integrated Telecommunications Services 48k Add to portfolio
Compass Group PLC 1015.50p ▲0.60% / 6.00p Restaurants 1,053k Add to portfolio
Computacenter PLC 646.00p ▼0.16% / 1.00p IT Services & Consulting 164k Add to portfolio
CPPGroup PLC 9.75p ▲3.90% / 0.38p Commercial Services & Supplies 632k Add to portfolio
Cranswick PLC 1279.00p ▼0.08% / 1.00p Food Processing 7k Add to portfolio
Croda International PLC 2133.50p ▲0.14% / 3.00p Chemicals - Specialty 310k Add to portfolio
CSR PLC 572.75p ▼1.72% / 10.00p Semiconductors 435k Add to portfolio
Daejan Holdings PLC 4798.00p ▲0.59% / 28.00p Real Estate Operations 857 Add to portfolio
Daily Mail and General Trust PLC 819.25p ▲0.31% / 2.50p Publishing 845k Add to portfolio
Dairy Crest Group PLC 434.90p ▲0.25% / 1.10p Food Processing 90k Add to portfolio
De La Rue PLC 753.75p ▲0.80% / 6.00p Commercial Printing Services 56k Add to portfolio
Debenhams PLC 64.93p ▼0.23% / 0.15p Retail - Department Stores 639k Add to portfolio
Derwent London PLC 2779.00p ▲0.07% / 2.00p REIT - Residential & Commercial 43k Add to portfolio
Devro PLC 242.63p 0.00% / 0.00p Food Processing 283k Add to portfolio
Dexion Absolute Ltd 170.75p 0.00% / 0.00p Investment Trusts 23k Add to portfolio
Diageo PLC 1828.00p ▲0.22% / 4.00p Beverages - Distillers & Wineries 1,523k Add to portfolio
Dignity PLC 1389.00p ▲0.36% / 5.00p Personal Services 44k Add to portfolio
Dixons Retail PLC 51.90p ▲1.17% / 0.60p Retail - Computers & Electronics 5,507k Add to portfolio
Domino Printing Sciences PLC 626.00p ▲2.79% / 17.00p Computer Hardware 81k Add to portfolio
Domino's Pizza Group PLC 549.25p ▼0.81% / 4.50p Restaurants 107k Add to portfolio
Drax Group PLC 675.50p ▼4.86% / 34.50p Utilities - Electric 1,328k Add to portfolio
DS Smith PLC 269.30p ▲1.05% / 2.80p Paper Products 1,462k Add to portfolio
Dunelm Group PLC 823.00p ▼0.30% / 2.50p Retail - Specialty 73k Add to portfolio
easyJet plc 1331.50p ▼5.06% / 71.00p Airlines 6,714k Add to portfolio
Edinburgh Dragon Trust Closed Fund 263.00p ▲0.38% / 1.00p Investment Trusts 23k Add to portfolio
Edinburgh Investment Trust Closed Fund 613.00p ▼0.49% / 3.00p Investment Trusts 92k Add to portfolio
Electra Private Equity Closed Fund 2650.50p ▼0.68% / 18.00p Investment Trusts 4k Add to portfolio
Electrocomponents PLC 240.95p ▼6.66% / 17.20p Electrical Components & Equipment 1,407k Add to portfolio
Elementis PLC 258.35p ▲0.86% / 2.20p Chemicals - Specialty 128k Add to portfolio
EnQuest PLC 135.20p ▼0.37% / 0.50p Oil & Gas Exploration & Production 408k Add to portfolio
Enterprise Inns PLC 127.10p ▼0.24% / 0.30p Restaurants 292k Add to portfolio
Euromoney Institutional Investor PLC 1086.50p ▼1.36% / 15.00p Publishing 2k Add to portfolio
Experian PLC 1036.50p ▲0.68% / 7.00p Commercial Services & Supplies 517k Add to portfolio
F&C Commercial Property Trust Limited 121.85p ▲0.66% / 0.80p REIT - Residential & Commercial 641k Add to portfolio
Fenner PLC 346.90p 0.00% / 0.00p Heavy Electrical Equipment 85k Add to portfolio
Ferrexpo PLC 141.85p ▲0.14% / 0.20p Steel 283k Add to portfolio
Fidelity China Special Situations Closed Fund 107.55p ▲1.61% / 1.70p Investment Trusts 1,037k Add to portfolio
Fidelity European Values PLC 150.60p ▲0.07% / 0.10p Investment Trusts 244k Add to portfolio
Fidelity Special Values Closed Fund 859.75p ▲0.12% / 1.00p Investment Trusts 56k Add to portfolio
Fidessa Group PLC 2123.50p ▼1.30% / 28.00p Software 6k Add to portfolio
FirstGroup PLC 131.30p ▼0.61% / 0.80p Rails & Roads - Passengers 772k Add to portfolio
Foreign and Colonial Investment Trust PLC 382.35p ▲0.26% / 1.00p Investment Trusts 281k Add to portfolio
Fresnillo PLC 918.00p ▼2.50% / 23.50p Precious Metals & Minerals 416k Add to portfolio
G4S PLC 260.40p ▲0.15% / 0.40p Commercial Services & Supplies 975k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 559.00p ▲0.90% / 5.00p Investment Trusts 39k Add to portfolio
Genus PLC 1044.50p ▼0.85% / 9.00p Biotechnology 29k Add to portfolio
GKN PLC 351.35p ▼0.14% / 0.50p Auto/Truck/Motorcycle Parts 1,666k Add to portfolio
GlaxoSmithKline PLC 1461.75p ▼1.32% / 19.50p Pharmaceuticals - Diversified 9,143k Add to portfolio
Go-Ahead Group PLC 2276.50p ▼0.09% / 2.00p Rails & Roads - Passengers 13k Add to portfolio
Grainger PLC 213.50p ▼0.79% / 1.70p Real Estate Operations 138k Add to portfolio
Great Portland Estates PLC 660.00p ▲0.46% / 3.00p Real Estate Operations 265k Add to portfolio
Greene King PLC 839.50p ▼0.12% / 1.00p Restaurants 121k Add to portfolio
Greggs PLC 518.00p ▲0.88% / 4.50p Restaurants 63k Add to portfolio
Halfords Group PLC 480.95p ▼1.74% / 8.50p Retail - Specialty 121k Add to portfolio
Halma PLC 575.75p ▲1.77% / 10.00p Electrical Components & Equipment 179k Add to portfolio
Hammerson PLC 605.25p ▼1.55% / 9.50p REIT - Residential & Commercial 611k Add to portfolio
Hargreaves Lansdown PLC 1073.50p ▲0.19% / 2.00p Investment Services 1,113k Add to portfolio
Hays PLC 125.85p ▼2.40% / 3.10p Commercial Services & Supplies 1,734k Add to portfolio
Helical Bar PLC 356.25p 0.00% / 0.00p Real Estate Operations 65k Add to portfolio
Henderson Group PLC 256.70p ▲0.63% / 1.60p Investment Services 1,247k Add to portfolio
Herald Investment Trust Closed Fund 658.75p ▲0.76% / 5.00p Investment Trusts 22k Add to portfolio
HICL Infrastructure Company Ltd 142.20p ▲0.21% / 0.30p Investment Trusts 906k Add to portfolio
Hikma Pharmaceuticals PLC 1812.00p ▲1.06% / 19.00p Pharmaceuticals - Generic & Specialty 60k Add to portfolio
Hiscox Ltd 701.00p 0.00% / 0.00p Insurance - Property & Casualty 101k Add to portfolio
Hochschild Mining PLC 162.60p ▼0.43% / 0.70p Precious Metals & Minerals 73k Add to portfolio
Home Retail Group PLC 171.45p ▼1.55% / 2.70p Retail - Department Stores 621k Add to portfolio
HomeServe PLC 306.10p ▼0.13% / 0.40p Personal Services 34k Add to portfolio
Howden Joinery Group PLC 346.20p ▲11.01% / 34.30p Retail - Specialty 4,623k Add to portfolio
HSBC Holdings PLC 619.30p ▲1.99% / 12.10p Banks 18,326k Add to portfolio
Hunting PLC 854.00p ▼0.98% / 8.50p Oil Related Services & Equipment 100k Add to portfolio
ICAP PLC 348.00p ▼1.50% / 5.30p Investment Services 303k Add to portfolio
IG Group Holdings PLC 597.75p ▲0.17% / 1.00p Investment Services 390k Add to portfolio
Imagination Technologies Group PLC 200.45p ▼2.96% / 6.10p Computer Hardware 370k Add to portfolio
IMI PLC 1441.50p ▼0.21% / 3.00p Industrial Machinery & Equipment 334k Add to portfolio
Impax Environmental Markets Closed Fund 147.88p ▼1.18% / 1.75p Investment Trusts 10k Add to portfolio
Imperial Tobacco Group PLC 2618.00p ▼0.11% / 3.00p Tobacco 662k Add to portfolio
Inchcape PLC 654.25p ▲2.67% / 17.00p Retail - Specialty 533k Add to portfolio
Informa PLC 497.55p ▲1.18% / 5.80p Publishing 815k Add to portfolio
Inmarsat PLC 753.25p ▲0.07% / 0.50p Wireless Telecommunications Services 340k Add to portfolio
InterContinental Hotels Group PLC 2476.00p ▲0.16% / 4.00p Hotels, Motels & Cruise Lines 396k Add to portfolio
Intermediate Capital Group PLC 421.65p ▼0.12% / 0.50p Investment Services 532k Add to portfolio
International Personal Finance PLC 574.50p ▼0.17% / 1.00p Consumer Financial Services 119k Add to portfolio
International Public Partnerships Limited 131.15p 0.00% / 0.00p Investment Trusts 309k Add to portfolio
Intertek Group PLC 2622.00p ▲0.12% / 3.00p Commercial Services & Supplies 138k Add to portfolio
Investec PLC 533.75p ▼0.74% / 4.00p Investment Services 837k Add to portfolio
ITE Group PLC 201.70p ▲0.50% / 1.00p Commercial Services & Supplies 736k Add to portfolio
ITV PLC 206.85p ▼0.05% / 0.10p Broadcasting 11,273k Add to portfolio
J D Wetherspoon PLC 742.50p ▼0.40% / 3.00p Restaurants 9k Add to portfolio
J Sainsbury PLC 317.85p ▲1.53% / 4.80p Food Distribution & Convenience Stores 5,898k Add to portfolio
Jardine Lloyd Thompson Group PLC 1056.00p ▼1.31% / 14.00p Financials - Specialty 28k Add to portfolio
JD Sports Fashion PLC 399.95p ▼0.97% / 3.90p Retail - Apparel & Accessories 3k Add to portfolio
JKX Oil & Gas PLC 47.25p 0.00% / 0.00p Oil & Gas Exploration & Production 18k Add to portfolio
John Wood Group PLC 754.00p ▼3.02% / 23.50p Oil Related Services & Equipment 317k Add to portfolio
Johnson Matthey PLC 3052.00p ▲1.03% / 31.00p Chemicals - Specialty 218k Add to portfolio
JPMORGAN American It Closed Fund 252.35p ▲0.52% / 1.30p Investment Trusts 158k Add to portfolio
JPMorgan Asian Investment Trust PLC 210.50p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 559.25p ▲0.27% / 1.50p Investment Trusts 88k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 214.00p ▼0.58% / 1.25p Investment Trusts 71k Add to portfolio
JPMorgan Indian Investment Trust PLC 420.00p ▼0.47% / 2.00p Investment Trusts 89k Add to portfolio
JPMorgan Russian Securities Closed Fund 439.25p ▲0.69% / 3.00p Investment Trusts 42k Add to portfolio
Jupiter Fund Management PLC 407.80p ▼0.07% / 0.30p Investment Services 342k Add to portfolio
Kazakhmys PLC 349.65p ▲1.45% / 5.00p Mining & Metals - Specialty 1,890k Add to portfolio
Keller Group PLC 915.50p ▲0.55% / 5.00p Engineering & Construction 114k Add to portfolio
Kenmare Resources PLC 14.88p 0.00% / 0.00p Mining & Metals - Specialty 308k Add to portfolio
Kier Group PLC 1752.00p ▼0.06% / 1.00p Engineering & Construction 25k Add to portfolio
Kingfisher PLC 311.75p ▼7.20% / 24.20p Retail - Specialty 23,219k Add to portfolio
Ladbrokes PLC 132.50p ▼4.75% / 6.60p Casinos & Gaming 2,044k Add to portfolio
Laird PLC 265.35p ▼0.26% / 0.70p Electrical Components & Equipment 669k Add to portfolio
Lamprell PLC 149.25p ▲1.01% / 1.50p Oil Related Services & Equipment 172k Add to portfolio
Lancashire Holdings Ltd 637.75p ▲5.37% / 32.50p Insurance - Property & Casualty 703k Add to portfolio
Land Securities Group PLC 1064.50p ▲0.66% / 7.00p REIT - Residential & Commercial 3,025k Add to portfolio
Law Debenture Closed Fund 514.00p ▼0.20% / 1.00p Investment Trusts 49k Add to portfolio
Legal & General Group PLC 237.00p ▲0.47% / 1.10p Insurance - Multiline 3,683k Add to portfolio
Lloyds Banking Group PLC 73.80p ▲0.23% / 0.17p Banks 51,365k Add to portfolio
London Stock Exchange Group PLC 1927.50p ▲0.37% / 7.00p Investment Services 230k Add to portfolio
Lonmin PLC 228.85p ▼1.76% / 4.10p Precious Metals & Minerals 992k Add to portfolio
Man Group PLC 123.25p ▲0.33% / 0.40p Investment Services 5,011k Add to portfolio
Marks and Spencer Group PLC 447.15p ▼0.49% / 2.20p Retail - Department Stores 1,925k Add to portfolio
Marston's PLC 145.10p ▲0.56% / 0.80p Restaurants 690k Add to portfolio
McBride PLC 92.25p ▼1.34% / 1.25p Household Products 38k Add to portfolio
Meggitt PLC 530.25p ▼0.84% / 4.50p Aerospace & Defense 712k Add to portfolio
Merchants Trust Closed Fund 497.38p ▲0.05% / 0.25p Investment Trusts 46k Add to portfolio
Michael Page International PLC 434.10p ▼0.25% / 1.10p Commercial Services & Supplies 244k Add to portfolio
Micro Focus International PLC 852.75p 0.00% / 0.00p Software 134k Add to portfolio
Millennium & Copthorne Hotels PLC 581.25p ▼0.94% / 5.50p Hotels, Motels & Cruise Lines 12k Add to portfolio
Mitchells & Butlers PLC 380.85p ▼1.01% / 3.90p Restaurants 215k Add to portfolio
MITIE Group PLC 317.90p ▲0.44% / 1.40p Commercial Services & Supplies 330k Add to portfolio
Mondi PLC 1048.50p ▲1.45% / 15.00p Paper Products 636k Add to portfolio
Moneysupermarket.Com Group PLC 185.45p ▲0.27% / 0.50p IT Services & Consulting 1,077k Add to portfolio
Monks Investment Trust Closed Fund 378.70p ▲0.03% / 0.10p Investment Trusts 88k Add to portfolio
Mothercare PLC 260.38p ▲2.76% / 7.00p Retail - Specialty 58k Add to portfolio
Murray Income Trust Closed Fund 788.25p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
Murray International Trust Closed Fund 1074.50p ▼0.09% / 1.00p Investment Trusts 61k Add to portfolio
N Brown Group PLC 418.10p ▲0.60% / 2.50p Retail - Apparel & Accessories 115k Add to portfolio
National Express Group PLC 259.20p ▼1.14% / 3.00p Rails & Roads - Passengers 119k Add to portfolio
National Grid PLC 871.75p ▼0.12% / 1.00p Utilities - Multiline 2,187k Add to portfolio
Next PLC 6615.00p ▲0.92% / 60.00p Retail - Apparel & Accessories 181k Add to portfolio
Ocado Group PLC 368.05p ▼2.46% / 9.30p Retail - Department Stores 487k Add to portfolio
Old Mutual PLC 202.25p ▲1.05% / 2.10p Insurance - Life & Health 4,053k Add to portfolio
Pace PLC 371.15p ▲1.76% / 6.40p Communications Equipment 997k Add to portfolio
Paragon Group of Companies Plc 340.00p ▲0.56% / 1.90p Consumer Financial Services 532k Add to portfolio
Pearson PLC 1103.50p ▼0.72% / 8.00p Publishing 1,888k Add to portfolio
Pennon Group PLC 803.25p ▼0.31% / 2.50p Utilities - Water & Others 266k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 378.60p ▼0.50% / 1.90p Investment Trusts 101k Add to portfolio
Persimmon PLC 1304.50p ▲0.85% / 11.00p Homebuilding 736k Add to portfolio
Petrofac Ltd 1153.50p ▼3.59% / 43.00p Oil Related Services & Equipment 994k Add to portfolio
Petropavlovsk PLC 35.50p ▲2.16% / 0.75p Precious Metals & Minerals 782k Add to portfolio
Phoenix Group Holdings 670.25p ▲3.08% / 20.00p Insurance - Life & Health 6,884k Add to portfolio
Polar Capital Technology Trust Closed Fund 476.50p ▲0.51% / 2.40p Investment Trusts 77k Add to portfolio
Premier Farnell PLC 186.90p ▼1.74% / 3.30p Electrical Components & Equipment 486k Add to portfolio
Premier Foods PLC 47.00p ▼0.53% / 0.25p Food Processing 10,263k Add to portfolio
Premier Oil PLC 327.05p ▲0.28% / 0.90p Oil & Gas Exploration & Production 429k Add to portfolio
Provident Financial PLC 2106.00p ▲0.72% / 15.00p Consumer Financial Services 168k Add to portfolio
Prudential PLC 1389.00p ▲0.54% / 7.50p Insurance - Life & Health 1,948k Add to portfolio
Punch Taverns PLC 9.24p ▲8.33% / 0.75p Restaurants 10k Add to portfolio
PZ Cussons PLC 353.20p ▼0.34% / 1.20p Personal Products 14k Add to portfolio
Qinetiq Group PLC 211.80p ▲0.86% / 1.80p Aerospace & Defense 418k Add to portfolio
Randgold Resources Ltd 5050.00p ▼1.17% / 60.00p Precious Metals & Minerals 138k Add to portfolio
Rank Group PLC 161.15p ▲2.81% / 4.40p Casinos & Gaming 23k Add to portfolio
Rathbone Brothers PLC 2019.50p ▲2.85% / 56.00p Investment Services 17k Add to portfolio
Reckitt Benckiser Group PLC 5122.50p 0.00% / 0.00p Household Products 651k Add to portfolio
Redrow PLC 253.25p ▲1.85% / 4.60p Homebuilding 482k Add to portfolio
Reed Elsevier PLC 976.25p ▲3.99% / 37.50p Publishing 5,278k Add to portfolio
Regus plc 175.55p ▼0.17% / 0.30p Commercial Services & Supplies 478k Add to portfolio
Renishaw PLC 1833.00p ▲1.78% / 32.00p Industrial Machinery & Equipment 87k Add to portfolio
Rentokil Initial PLC 119.05p ▼0.08% / 0.10p Commercial Services & Supplies 1,077k Add to portfolio
Restaurant Group PLC 588.00p ▼0.59% / 3.50p Restaurants 29k Add to portfolio
Rexam PLC 526.25p ▼0.57% / 3.00p Containers & Packaging 686k Add to portfolio
Rightmove PLC 2190.50p ▲1.91% / 41.00p Real Estate Operations 92k Add to portfolio
Rio Tinto PLC 3426.25p ▲1.02% / 34.50p Precious Metals & Minerals 2,788k Add to portfolio
RIT Capital Partners PLC 1312.50p ▲0.15% / 2.00p Investment Trusts 109k Add to portfolio
Rolls-Royce Holdings PLC 1043.50p 0.00% / 0.00p Aerospace & Defense 1,049k Add to portfolio
Rotork PLC 2730.00p ▲0.70% / 19.00p Auto/Truck/Motorcycle Parts 55k Add to portfolio
Royal Bank of Scotland Group PLC 328.90p ▲1.67% / 5.40p Banks 3,132k Add to portfolio
Royal Dutch Shell PLC 2430.00p ▲0.25% / 6.00p Integrated Oil & Gas 1,130k Add to portfolio
Royal Dutch Shell PLC 2550.25p ▲0.12% / 3.00p Integrated Oil & Gas 1,294k Add to portfolio
RPS Group PLC 276.00p ▲1.02% / 2.80p Environmental Services 107k Add to portfolio
RSA Insurance Group PLC 458.80p ▲0.37% / 1.70p Insurance - Property & Casualty 1,620k Add to portfolio
SABMiller PLC 3332.75p ▼0.97% / 32.50p Beverages - Brewers 1,552k Add to portfolio
Salamander Energy PLC 114.13p ▼1.30% / 1.50p Oil & Gas Exploration & Production 594k Add to portfolio
Savills PLC 589.25p ▼1.59% / 9.50p Real Estate Operations 132k Add to portfolio
Schroder AsiaPacific Fund PLC 260.75p ▲1.55% / 4.00p Investment Trusts 156k Add to portfolio
Schroders PLC 2510.00p ▲0.76% / 19.00p Investment Services 154k Add to portfolio
Schroders PLC 1944.50p ▲0.05% / 1.00p Investment Services 3k Add to portfolio
Scottish Investment Closed Fund 585.75p ▼0.93% / 5.50p Investment Trusts 34k Add to portfolio
Scottish Mortgage Investment Trust PLC 214.35p ▼0.46% / 1.00p Investment Trusts 442k Add to portfolio
SDL PLC 331.50p ▼0.08% / 0.25p IT Services & Consulting 66k Add to portfolio
SEGRO PLC 364.40p ▼0.08% / 0.30p Real Estate Operations 915k Add to portfolio
Senior PLC 270.85p ▼0.33% / 0.90p Aerospace & Defense 379k Add to portfolio
Serco Group PLC 361.65p 0.00% / 0.00p Commercial Services & Supplies 610k Add to portfolio
Severn Trent PLC 1939.50p ▼0.51% / 10.00p Utilities - Water & Others 298k Add to portfolio
Shaftesbury PLC 682.00p ▼0.44% / 3.00p REIT - Residential & Commercial 179k Add to portfolio
Shanks Group PLC 109.75p ▲2.57% / 2.75p Environmental Services 497k Add to portfolio
Shire PLC 4967.00p ▼0.20% / 10.00p Pharmaceuticals - Diversified 1,912k Add to portfolio
SIG PLC 169.40p ▲1.56% / 2.60p Construction - Supplies & Fixtures 803k Add to portfolio
Smith & Nephew PLC 1064.50p ▲0.47% / 5.00p Medical Equipment, Supplies & Distribution 799k Add to portfolio
Smiths Group PLC 1261.00p ▲0.40% / 5.00p Industrial Conglomerates 296k Add to portfolio
SOCO International PLC 428.25p ▼0.28% / 1.20p Oil & Gas Exploration & Production 119k Add to portfolio
Spectris PLC 2086.50p ▲0.53% / 11.00p Electrical Components & Equipment 273k Add to portfolio
Spirax-Sarco Engineering PLC 2798.00p ▲1.16% / 32.00p Industrial Machinery & Equipment 108k Add to portfolio
Spirent Communications plc 100.30p ▼1.38% / 1.40p Communications Equipment 94k Add to portfolio
Sports Direct International PLC 701.50p ▼0.99% / 7.00p Retail - Specialty 727k Add to portfolio
SSE PLC 1479.50p ▼1.20% / 18.00p Utilities - Electric 1,169k Add to portfolio
St. James's Place PLC 791.50p ▲1.15% / 9.00p Insurance - Life & Health 621k Add to portfolio
St. Modwen Properties PLC 373.60p ▼0.59% / 2.20p Real Estate Operations 23k Add to portfolio
Stagecoach Group PLC 367.95p ▼0.49% / 1.80p Rails & Roads - Passengers 79k Add to portfolio
Standard Chartered PLC 1211.75p ▼0.78% / 9.50p Banks 3,181k Add to portfolio
Standard Life PLC 382.25p ▲0.24% / 0.90p Insurance - Life & Health 1,211k Add to portfolio
SThree PLC 364.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 124.63p ▲0.60% / 0.75p Rails & Roads - Freights 46k Add to portfolio
SuperGroup PLC 1098.00p ▲1.67% / 18.00p Retail - Apparel & Accessories 78k Add to portfolio
SVG Capital PLC 415.20p ▼0.10% / 0.40p Investment Services 152k Add to portfolio
Synergy Health PLC 1357.00p ▼0.29% / 4.00p Healthcare Facilities 26k Add to portfolio
Talktalk Telecom Group PLC 321.75p ▲1.55% / 4.90p Wireless Telecommunications Services 495k Add to portfolio
Tate & Lyle PLC 650.25p ▼1.81% / 12.00p Food Processing 1,446k Add to portfolio
Taylor Wimpey PLC 116.85p ▲1.39% / 1.60p Homebuilding 9,347k Add to portfolio
Telecity Group PLC 801.25p ▲0.13% / 1.00p IT Services & Consulting 281k Add to portfolio
Temple Bar Investment Closed Fund 1233.00p ▼0.08% / 1.00p Investment Trusts 34k Add to portfolio
Templeton Emerging Markets It Closed Fund 585.25p ▲0.52% / 3.00p Investment Trusts 156k Add to portfolio
Tesco PLC 275.05p ▼0.33% / 0.90p Food Distribution & Convenience Stores 11,809k Add to portfolio
The Mercantile Investment Trust PLC 1464.50p ▼0.34% / 5.00p Investment Trusts 31k Add to portfolio
The Sage Group PLC 374.90p ▼0.56% / 2.10p Software 2,230k Add to portfolio
Thomas Cook Group plc 118.80p ▼2.78% / 3.40p Leisure & Recreation 3,984k Add to portfolio
TR Property Investment Trust Closed Fund 257.05p ▲0.31% / 0.80p Investment Trusts 263k Add to portfolio
Travis Perkins PLC 1623.50p ▼0.25% / 4.00p Retail - Specialty 599k Add to portfolio
TUI Travel PLC 367.40p 0.00% / 0.00p Leisure & Recreation 689k Add to portfolio
Tullett Prebon PLC 245.30p ▼2.74% / 6.90p Investment Services 132k Add to portfolio
Tullow Oil PLC 757.00p ▼0.46% / 3.50p Oil & Gas Exploration & Production 959k Add to portfolio
UBM PLC 640.25p ▼0.54% / 3.50p Advertising/Marketing 395k Add to portfolio
UK Commercial Property Trust Ltd 81.98p ▲0.12% / 0.10p Real Estate Operations 612k Add to portfolio
Ultra Electronics Holdings PLC 1839.00p ▲0.99% / 18.00p Aerospace & Defense 19k Add to portfolio
Unilever PLC 2663.50p ▼0.71% / 19.00p Food Processing 3,214k Add to portfolio
Unite Group PLC 406.75p ▼0.54% / 2.20p Real Estate Operations 59k Add to portfolio
United Utilities Group PLC 899.75p ▼0.17% / 1.50p Utilities - Water & Others 546k Add to portfolio
Vedanta Resources PLC 1104.50p ▼1.34% / 15.00p Mining & Metals - Specialty 196k Add to portfolio
Victrex PLC 1665.00p ▲1.15% / 19.00p Chemicals - Specialty 107k Add to portfolio
Vodafone Group PLC 197.28p ▲0.13% / 0.25p Wireless Telecommunications Services 20,873k Add to portfolio
Weir Group PLC 2709.00p ▲0.19% / 5.00p Industrial Machinery & Equipment 395k Add to portfolio
WH Smith PLC 1138.00p ▲2.80% / 31.00p Retail - Specialty 82k Add to portfolio
Whitbread PLC 4343.00p ▲0.30% / 13.00p Restaurants 155k Add to portfolio
William Hill PLC 338.00p ▼4.55% / 16.10p Casinos & Gaming 5,286k Add to portfolio
Witan Investment Trust Closed Fund 704.50p ▼0.07% / 0.50p Investment Trusts 48k Add to portfolio
WM Morrison Supermarkets PLC 172.95p ▼0.06% / 0.10p Food Distribution & Convenience Stores 4,192k Add to portfolio
Wolseley PLC 3194.50p ▼0.13% / 4.00p Construction - Supplies & Fixtures 336k Add to portfolio
WPP PLC 1235.50p ▼0.56% / 7.00p Advertising/Marketing 1,583k Add to portfolio
WS Atkins PLC 1294.50p ▲0.78% / 10.00p Commercial Services & Supplies 265k Add to portfolio
Xchanging PLC 173.38p ▼3.21% / 5.75p Commercial Services & Supplies 35k Add to portfolio
Sorry, this link is not
quite ready yet