Find a FTSE share factsheet

reset

No results found

3766.63
at: 27 March 2015
▼0.58% / 22.04

Stock market data and analysis

3766.63
Trade value
▼0.58% / 22.04
Price change
Open Value 3788.67
Prev Close Value 3788.67
Day's Range 3760.62 - 3797.25
Year's Range 3460.85 - 3880.71
Trade Time 27 March 2015
Company Mid Price Change Sector Volume
3i Group PLC 492.00p ▼0.66% / 3.20p Investment Services 2,104k Add to portfolio
3i Infrastructure PLC 0.00p ▼0.06% / 0.10p Investment Trusts 442k Add to portfolio
A.G.Barr PLC 0.00p ▼1.99% / 12.50p Beverages - Non-Alcoholic 65k Add to portfolio
Aberdeen Asset Management PLC 474.00p ▼1.04% / 4.90p Investment Services 2,663k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Admiral Group PLC 1500.00p ▼0.72% / 11.00p Insurance - Property & Casualty 662k Add to portfolio
Afren PLC 4.21p ▲0.32% / 0.01p Oil & Gas Exploration & Production 23,630k Add to portfolio
Aggreko PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.49% / 2.50p Investment Trusts 761k Add to portfolio
Amlin PLC 0.00p ▼1.53% / 8.00p Insurance - Property & Casualty 789k Add to portfolio
Anglo American PLC 1080.50p ▼3.02% / 32.50p Precious Metals & Minerals 6,961k Add to portfolio
Antofagasta PLC 719.75p ▼1.31% / 9.50p Mining & Metals - Specialty 2,697k Add to portfolio
Aquarius Platinum Ltd 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
ARM Holdings PLC 1075.00p ▼0.09% / 1.00p Semiconductors 4,643k Add to portfolio
Ashmore Group PLC 304.00p ▼1.32% / 3.90p Investment Services 770k Add to portfolio
Ashtead Group PLC 1085.00p ▼2.55% / 28.00p Commercial Services & Supplies 2,698k Add to portfolio
Associated British Foods PLC 2935.00p ▼0.14% / 4.00p Food Processing 978k Add to portfolio
AstraZeneca PLC 4755.00p ▼0.11% / 5.00p Pharmaceuticals - Generic & Specialty 2,148k Add to portfolio
AVEVA Group PLC 1510.00p ▲0.61% / 9.00p IT Services & Consulting 218k Add to portfolio
Aviva PLC 554.50p ▼0.54% / 3.00p Insurance - Multiline 7,411k Add to portfolio
Babcock International Group PLC 1126.00p ▼0.56% / 5.50p Commercial Services & Supplies 1,523k Add to portfolio
BAE Systems PLC 532.00p ▼0.47% / 2.50p Aerospace & Defense 6,301k Add to portfolio
Balfour Beatty PLC 259.00p ▲2.04% / 4.80p Engineering & Construction 5,388k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barclays PLC 251.10p ▼2.30% / 5.75p Banks 45,278k Add to portfolio
Barratt Developments PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BBA Aviation PLC 0.00p ▼0.24% / 0.80p Airport Services 950k Add to portfolio
Beazley PLC 280.00p ▼0.86% / 2.50p Insurance - Property & Casualty 1,085k Add to portfolio
Bellway PLC 2072.00p ▼0.34% / 7.00p Homebuilding 348k Add to portfolio
Berkeley Group Holdings PLC 2680.00p ▼0.26% / 7.00p Homebuilding 362k Add to portfolio
BG Group PLC 882.50p ▼0.95% / 8.40p Integrated Oil & Gas 8,755k Add to portfolio
BH Global Ltd 0.00p ▲0.31% / 4.00p 35k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 622 Add to portfolio
BH Macro Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 21.00p ▲0.60% / 0.13p Investment Trusts 135 Add to portfolio
BH Macro Limited USD 21.15p 0.00% / 0.00p Investment Trusts 44k Add to portfolio
BHP Billiton PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Big Yellow Group PLC 0.00p ▲0.15% / 1.00p REIT - Residential & Commercial 181k Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p ▼3.76% / 11.50p Investment Trusts 756k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.05% / 0.10p Investment Trusts 857k Add to portfolio
Bodycote PLC 0.00p ▲0.21% / 1.50p Steel 282k Add to portfolio
Booker Group PLC 163.00p ▼1.27% / 1.90p Food Distribution & Convenience Stores 3,822k Add to portfolio
Bovis Homes Group PLC 960.00p ▼0.05% / 0.50p Homebuilding 290k Add to portfolio
BP PLC 442.50p ▼0.56% / 2.50p Integrated Oil & Gas 31,457k Add to portfolio
British American Tobacco PLC 3642.50p ▼0.50% / 18.00p Tobacco 2,401k Add to portfolio
British Empire Securities and General Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Land Company PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Britvic PLC 679.50p ▼0.53% / 4.00p Beverages - Non-Alcoholic 272k Add to portfolio
BT Group PLC 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Bunzl PLC 1825.00p ▼0.33% / 6.00p Diversified Trading & Distributing 783k Add to portfolio
Burberry Group PLC 1827.50p ▼1.12% / 20.00p Retail - Apparel & Accessories 1,296k Add to portfolio
Cable & Wireless Communications PLC 56.50p ▼0.75% / 0.45p Integrated Telecommunications Services 12,867k Add to portfolio
Cairn Energy PLC 163.75p ▼0.43% / 0.70p Oil & Gas Exploration & Production 1,745k Add to portfolio
Caledonia Investments Closed Fund 2400.00p ▲0.26% / 6.00p Investment Trusts 34k Add to portfolio
Capita PLC 1220.00p ▼1.98% / 23.00p Commercial Services & Supplies 2,087k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.17% / 0.70p Real Estate Operations 2,014k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Carnival PLC 3110.00p ▲7.18% / 217.00p Hotels, Motels & Cruise Lines 2,044k Add to portfolio
Catlin Group Ltd 650.00p 0.00% / 0.00p Insurance - Property & Casualty 903k Add to portfolio
Centamin PLC 70.00p ▼0.78% / 0.45p Precious Metals & Minerals 6,722k Add to portfolio
Centrica PLC 265.00p ▲0.35% / 0.90p Utilities - Multiline 15,668k Add to portfolio
Chemring Group PLC 254.50p ▼0.93% / 2.00p Aerospace & Defense 159k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▼0.25% / 1.00p Investment Trusts 470k Add to portfolio
Close Brothers Group PLC 1485.00p ▼0.70% / 11.00p Banks 209k Add to portfolio
Cobham PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Colt Group SA 160.00p ▼2.18% / 3.10p Integrated Telecommunications Services 508k Add to portfolio
Compass Group PLC 1155.00p ▲1.21% / 14.00p Restaurants 4,170k Add to portfolio
Computacenter PLC 770.00p ▼1.88% / 13.00p IT Services & Consulting 69k Add to portfolio
CPPGroup PLC 10.00p 0.00% / 0.00p Commercial Services & Supplies 17k Add to portfolio
Cranswick PLC 1600.00p ▼2.14% / 30.00p Food Processing 14k Add to portfolio
Croda International PLC 2590.00p ▼0.55% / 15.00p Chemicals - Specialty 355k Add to portfolio
CSR PLC 887.00p ▲0.87% / 7.50p Semiconductors 893k Add to portfolio
Daejan Holdings PLC 0.00p ▼0.69% / 40.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 900.00p ▲0.69% / 6.00p Publishing 794k Add to portfolio
Dairy Crest Group PLC 0.00p ▼1.64% / 7.50p Food Processing 509k Add to portfolio
De La Rue PLC 567.25p ▲0.45% / 2.50p Commercial Printing Services 130k Add to portfolio
Debenhams PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Derwent London PLC 3360.00p ▼0.14% / 5.00p REIT - Residential & Commercial 239k Add to portfolio
Devro PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.27% / 0.50p Investment Trusts 35k Add to portfolio
Diageo PLC 1897.50p ▲0.03% / 0.50p Beverages - Distillers & Wineries 3,728k Add to portfolio
Dignity PLC 1780.00p ▼1.40% / 26.00p Personal Services 41k Add to portfolio
Domino Printing Sciences PLC 819.75p 0.00% / 0.00p Computer Hardware 173k Add to portfolio
Domino's Pizza Group PLC 825.00p ▼0.71% / 5.50p Restaurants 335k Add to portfolio
Drax Group PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
DS Smith PLC 0.00p ▼0.45% / 1.60p Paper Products 1,413k Add to portfolio
Dunelm Group PLC 825.00p ▼0.18% / 1.50p Retail - Specialty 72k Add to portfolio
easyJet plc 0.00p 0.00% / 0.00p Airlines 0 Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.16% / 5.00p Investment Trusts 13k Add to portfolio
Electrocomponents PLC 0.00p ▼1.09% / 2.70p Electrical Components & Equipment 682k Add to portfolio
Elementis PLC 0.00p ▲0.42% / 1.20p Chemicals - Specialty 724k Add to portfolio
EnQuest PLC 35.63p ▼5.63% / 2.25p Oil & Gas Exploration & Production 4,315k Add to portfolio
Enterprise Inns PLC 130.00p ▲0.41% / 0.40p Restaurants 441k Add to portfolio
Euromoney Institutional Investor PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Experian PLC 1060.50p ▼0.53% / 6.00p Commercial Services & Supplies 2,682k Add to portfolio
F&C Commercial Property Trust Limited 132.00p ▼0.80% / 1.10p REIT - Residential & Commercial 878k Add to portfolio
Fenner PLC 0.00p ▲0.76% / 1.50p Heavy Electrical Equipment 563k Add to portfolio
Ferrexpo PLC 130.00p ▲2.92% / 1.75p Steel 777k Add to portfolio
Fidelity China Special Situations Closed Fund 141.00p ▲0.94% / 1.30p Investment Trusts 333k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.84% / 1.50p Investment Trusts 365k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.17% / 1.50p Investment Trusts 44k Add to portfolio
Fidessa Group PLC 0.00p ▼0.18% / 4.00p Software 22k Add to portfolio
FirstGroup PLC 96.00p ▼0.85% / 0.80p Rails & Roads - Passengers 2,989k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fresnillo PLC 705.50p ▼1.48% / 10.50p Precious Metals & Minerals 1,662k Add to portfolio
G4S PLC 306.80p ▼0.14% / 0.40p Commercial Services & Supplies 3,707k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼0.29% / 1.50p Investment Trusts 79k Add to portfolio
Genus PLC 0.00p ▼1.49% / 21.00p Biotechnology 37k Add to portfolio
GKN PLC 370.00p ▼0.42% / 1.50p Auto/Truck/Motorcycle Parts 7,742k Add to portfolio
GlaxoSmithKline PLC 1575.00p ▼0.35% / 5.50p Pharmaceuticals - Diversified 6,480k Add to portfolio
Go-Ahead Group PLC 0.00p ▼1.98% / 49.00p Rails & Roads - Passengers 71k Add to portfolio
Grainger PLC 0.00p ▼0.14% / 0.30p Real Estate Operations 301k Add to portfolio
Great Portland Estates PLC 782.00p ▲0.86% / 7.00p Real Estate Operations 577k Add to portfolio
Greene King PLC 0.00p ▼0.18% / 1.50p Restaurants 499k Add to portfolio
Greggs PLC 952.00p ▼1.26% / 13.00p Restaurants 395k Add to portfolio
Halfords Group PLC 421.00p ▼0.22% / 1.00p Retail - Specialty 643k Add to portfolio
Halma PLC 655.00p ▼0.14% / 1.00p Electrical Components & Equipment 546k Add to portfolio
Hammerson PLC 550.00p ▲0.22% / 1.50p REIT - Residential & Commercial 1,560k Add to portfolio
Hargreaves Lansdown PLC 1120.00p ▼0.94% / 11.00p Investment Services 726k Add to portfolio
Hays PLC 149.00p ▼2.64% / 4.10p Commercial Services & Supplies 4,125k Add to portfolio
Helical Bar PLC 0.00p ▲0.13% / 0.50p Real Estate Operations 117k Add to portfolio
Henderson Group PLC 311.60p ▼1.43% / 4.10p Investment Services 2,773k Add to portfolio
Herald Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 2295.00p ▼2.10% / 46.00p Pharmaceuticals - Generic & Specialty 645k Add to portfolio
Hiscox Ltd 0.00p ▲0.12% / 1.00p Insurance - Property & Casualty 408k Add to portfolio
Hochschild Mining PLC 93.75p ▼3.25% / 3.00p Precious Metals & Minerals 731k Add to portfolio
Home Retail Group PLC 177.65p ▼1.70% / 2.90p Retail - Department Stores 2,480k Add to portfolio
HomeServe PLC 375.00p ▲2.40% / 8.70p Personal Services 769k Add to portfolio
Howden Joinery Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
HSBC Holdings PLC 581.50p ▼0.55% / 3.20p Banks 63,379k Add to portfolio
Hunting PLC 499.00p ▼3.61% / 19.50p Oil Related Services & Equipment 1,232k Add to portfolio
ICAP PLC 540.00p ▼0.47% / 2.50p Investment Services 1,381k Add to portfolio
IG Group Holdings PLC 737.50p ▼1.44% / 10.50p Investment Services 514k Add to portfolio
Imagination Technologies Group PLC 280.50p ▼0.33% / 0.70p Computer Hardware 1,121k Add to portfolio
IMI PLC 1393.00p ▼0.99% / 13.00p Industrial Machinery & Equipment 705k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼0.16% / 0.25p Investment Trusts 141k Add to portfolio
Imperial Tobacco Group PLC 0.00p 0.00% / 0.00p Tobacco 0 Add to portfolio
Inchcape PLC 820.00p ▼1.00% / 8.00p Retail - Specialty 711k Add to portfolio
Informa PLC 502.00p ▲0.18% / 1.00p Publishing 605k Add to portfolio
Inmarsat PLC 0.00p ▼0.32% / 3.00p Wireless Telecommunications Services 853k Add to portfolio
InterContinental Hotels Group PLC 2540.00p ▲2.76% / 71.00p Hotels, Motels & Cruise Lines 2,119k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲1.53% / 7.40p Investment Services 1,514k Add to portfolio
International Personal Finance PLC 0.00p ▼1.03% / 5.00p Consumer Financial Services 497k Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Intertek Group PLC 2530.00p ▼0.85% / 21.00p Commercial Services & Supplies 430k Add to portfolio
Investec PLC 610.00p ▼1.66% / 9.50p Investment Services 966k Add to portfolio
ITE Group PLC 193.50p ▲0.83% / 1.50p Commercial Services & Supplies 54k Add to portfolio
ITV PLC 0.00p 0.00% / 0.00p Broadcasting 0 Add to portfolio
J D Wetherspoon PLC 900.00p ▲0.66% / 5.00p Restaurants 105k Add to portfolio
J Sainsbury PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲1.63% / 17.00p Financials - Specialty 70k Add to portfolio
JD Sports Fashion PLC 608.00p ▲1.46% / 7.00p Retail - Apparel & Accessories 13k Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 740.00p ▼1.29% / 8.50p Oil Related Services & Equipment 1,459k Add to portfolio
Johnson Matthey PLC 3600.00p ▼0.44% / 15.00p Chemicals - Specialty 647k Add to portfolio
JPMORGAN American It Closed Fund 0.00p ▼0.07% / 0.20p Investment Trusts 327k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.10% / 0.25p Investment Trusts 13k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities Closed Fund 300.00p ▼0.82% / 2.75p Investment Trusts 100k Add to portfolio
Jupiter Fund Management PLC 464.00p ▲1.11% / 4.50p Investment Services 1,093k Add to portfolio
KAZ Minerals PLC 207.00p ▼3.11% / 6.70p Mining & Metals - Specialty 1,801k Add to portfolio
Keller Group PLC 0.00p ▼0.41% / 4.00p Engineering & Construction 65k Add to portfolio
Kenmare Resources PLC 3.87p ▼6.01% / 0.23p Mining & Metals - Specialty 4,848k Add to portfolio
Kier Group PLC 1592.50p ▼0.31% / 5.00p Engineering & Construction 90k Add to portfolio
Kingfisher PLC 362.00p ▼0.25% / 0.90p Retail - Specialty 7,973k Add to portfolio
Ladbrokes PLC 0.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Laird PLC 330.00p ▲0.27% / 0.90p Electrical Components & Equipment 303k Add to portfolio
Lamprell PLC 160.00p ▼3.18% / 4.00p Oil Related Services & Equipment 159k Add to portfolio
Lancashire Holdings Ltd 594.50p ▼0.16% / 1.00p Insurance - Property & Casualty 328k Add to portfolio
Land Securities Group PLC 1323.00p ▲0.64% / 8.00p REIT - Residential & Commercial 1,906k Add to portfolio
Law Debenture Closed Fund 490.00p ▼0.77% / 4.00p Investment Trusts 152k Add to portfolio
Legal & General Group PLC 280.40p ▼1.13% / 3.20p Insurance - Multiline 14,765k Add to portfolio
Lloyds Banking Group PLC 79.35p ▼0.85% / 0.68p Banks 123,998k Add to portfolio
London Stock Exchange Group PLC 2325.00p ▲0.75% / 18.00p Investment Services 2,385k Add to portfolio
Lonmin PLC 125.00p ▼5.49% / 7.10p Precious Metals & Minerals 1,822k Add to portfolio
Man Group PLC 171.90p ▲1.24% / 2.50p Investment Services 7,972k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 503.00p ▼0.47% / 2.50p Retail - Department Stores 3,656k Add to portfolio
Marston's PLC 144.00p ▼1.50% / 2.30p Restaurants 1,218k Add to portfolio
McBride PLC 83.00p ▲0.27% / 0.25p Household Products 108k Add to portfolio
Meggitt PLC 547.00p ▼0.27% / 1.50p Aerospace & Defense 2,223k Add to portfolio
Merchants Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Michael Page International PLC 539.00p ▼2.17% / 11.50p Commercial Services & Supplies 1,789k Add to portfolio
Micro Focus International PLC 0.00p ▼0.43% / 5.00p Software 203k Add to portfolio
Millennium & Copthorne Hotels PLC 550.00p ▲1.74% / 10.00p Hotels, Motels & Cruise Lines 71k Add to portfolio
Mitchells & Butlers PLC 301.00p ▼1.23% / 5.30p Restaurants 525k Add to portfolio
Mitie Group PLC 0.00p ▼1.85% / 5.50p Commercial Services & Supplies 967k Add to portfolio
Mondi PLC 1395.00p ▼0.38% / 5.00p Paper Products 980k Add to portfolio
Moneysupermarket.Com Group PLC 0.00p ▼0.96% / 2.60p IT Services & Consulting 805k Add to portfolio
Monks Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust Closed Fund 1000.00p 0.00% / 0.00p Investment Trusts 138k Add to portfolio
N Brown Group PLC 0.00p ▼2.05% / 6.70p Retail - Apparel & Accessories 352k Add to portfolio
National Express Group PLC 0.00p ▼1.49% / 4.30p Rails & Roads - Passengers 708k Add to portfolio
National Grid PLC 888.00p ▼0.07% / 0.60p Utilities - Multiline 8,062k Add to portfolio
Next PLC 7547.50p ▼0.98% / 70.00p Retail - Apparel & Accessories 365k Add to portfolio
Ocado Group PLC 450.00p ▼0.90% / 3.00p Retail - Department Stores 1,415k Add to portfolio
Old Mutual PLC 223.50p ▼1.40% / 3.20p Insurance - Life & Health 8,255k Add to portfolio
Pace PLC 371.00p ▲1.06% / 3.50p Communications Equipment 852k Add to portfolio
Paragon Group of Companies Plc 0.00p ▼0.31% / 1.30p Consumer Financial Services 317k Add to portfolio
Pearson PLC 1460.00p ▼0.95% / 14.00p Publishing 3,825k Add to portfolio
Pennon Group PLC 645.00p ▲0.78% / 6.50p Utilities - Water & Others 1,053k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Persimmon PLC 1706.00p ▼1.83% / 31.00p Homebuilding 1,581k Add to portfolio
Petrofac Ltd 980.00p ▼0.36% / 3.50p Oil Related Services & Equipment 2,079k Add to portfolio
Petropavlovsk PLC 5.63p ▼2.59% / 0.15p Precious Metals & Minerals 17,031k Add to portfolio
Phoenix Group Holdings 864.50p ▼1.48% / 12.50p Insurance - Life & Health 697k Add to portfolio
Polar Capital Technology Trust Closed Fund 577.50p ▼0.43% / 2.50p Investment Trusts 163k Add to portfolio
Premier Farnell PLC 0.00p ▲0.21% / 0.40p Electrical Components & Equipment 637k Add to portfolio
Premier Foods PLC 48.00p 0.00% / 0.00p Food Processing 2,297k Add to portfolio
Premier Oil PLC 151.50p ▼3.49% / 5.10p Oil & Gas Exploration & Production 4,127k Add to portfolio
Provident Financial PLC 0.00p ▼0.81% / 22.00p Consumer Financial Services 350k Add to portfolio
Prudential PLC 1685.00p ▼0.12% / 2.00p Insurance - Life & Health 3,992k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 15k Add to portfolio
PZ Cussons PLC 307.00p ▼0.03% / 0.10p Personal Products 171k Add to portfolio
Qinetiq Group PLC 0.00p ▼1.39% / 2.70p Aerospace & Defense 1,364k Add to portfolio
Randgold Resources Ltd 4861.50p ▼2.98% / 146.00p Precious Metals & Minerals 653k Add to portfolio
Rank Group PLC 0.00p ▲2.11% / 3.90p Casinos & Gaming 158k Add to portfolio
Rathbone Brothers PLC 0.00p ▼1.83% / 39.00p Investment Services 15k Add to portfolio
Reckitt Benckiser Group PLC 5900.00p ▼0.03% / 2.00p Household Products 1,682k Add to portfolio
Redrow PLC 317.50p ▲0.45% / 1.60p Homebuilding 451k Add to portfolio
Reed Elsevier PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Regus plc 225.50p ▼1.95% / 4.40p Commercial Services & Supplies 434k Add to portfolio
Renishaw PLC 2385.00p ▼0.28% / 7.00p Industrial Machinery & Equipment 20k Add to portfolio
Rentokil Initial PLC 0.00p ▼1.53% / 2.10p Commercial Services & Supplies 1,611k Add to portfolio
Restaurant Group PLC 640.00p ▼0.95% / 6.50p Restaurants 729k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rightmove PLC 0.00p ▼1.55% / 45.00p Real Estate Operations 121k Add to portfolio
Rio Tinto PLC 2817.25p ▼2.35% / 67.50p Precious Metals & Minerals 7,123k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Rolls-Royce Holdings PLC 957.50p ▼1.51% / 14.50p Aerospace & Defense 7,159k Add to portfolio
Rotork PLC 0.00p ▼2.11% / 53.00p Auto/Truck/Motorcycle Parts 135k Add to portfolio
Royal Bank of Scotland Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 2065.50p ▼1.67% / 34.50p Integrated Oil & Gas 8,248k Add to portfolio
Royal Dutch Shell PLC 2131.50p ▼1.77% / 38.50p Integrated Oil & Gas 5,275k Add to portfolio
RPS Group PLC 200.00p ▼2.12% / 5.00p Environmental Services 300k Add to portfolio
RSA Insurance Group PLC 430.50p ▼0.28% / 1.20p Insurance - Property & Casualty 3,890k Add to portfolio
SABMiller PLC 3660.00p ▲1.43% / 51.00p Beverages - Brewers 3,245k Add to portfolio
Savills PLC 760.00p ▼0.12% / 1.00p Real Estate Operations 100k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.50% / 1.50p Investment Trusts 73k Add to portfolio
Schroders PLC 2750.00p ▼0.08% / 2.00p Investment Services 15k Add to portfolio
Schroders PLC 3289.00p ▼0.09% / 3.00p Investment Services 387k Add to portfolio
Scottish Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 252.00p 0.00% / 0.00p Investment Trusts 1,238k Add to portfolio
SDL PLC 0.00p ▲2.11% / 9.00p IT Services & Consulting 19k Add to portfolio
SEGRO PLC 416.30p 0.00% / 0.00p Real Estate Operations 1,096k Add to portfolio
Senior PLC 0.00p ▼1.27% / 4.10p Aerospace & Defense 656k Add to portfolio
Serco Group PLC 205.00p ▼3.39% / 5.90p Commercial Services & Supplies 4,190k Add to portfolio
Severn Trent PLC 2085.00p ▼0.10% / 2.00p Utilities - Water & Others 970k Add to portfolio
Shaftesbury PLC 0.00p ▼0.95% / 8.00p REIT - Residential & Commercial 575k Add to portfolio
Shanks Group PLC 84.50p ▲0.23% / 0.25p Environmental Services 1,150k Add to portfolio
Shire PLC 5355.00p ▲2.17% / 115.00p Pharmaceuticals - Diversified 1,340k Add to portfolio
SIG PLC 0.00p ▼1.56% / 3.10p Construction - Supplies & Fixtures 2,061k Add to portfolio
Smith & Nephew PLC 1134.50p ▼0.52% / 6.00p Medical Equipment, Supplies & Distribution 1,982k Add to portfolio
Smiths Group PLC 1230.00p ▼1.44% / 17.00p Industrial Conglomerates 1,680k Add to portfolio
SOCO International PLC 293.15p ▼1.29% / 2.10p Oil & Gas Exploration & Production 643k Add to portfolio
Spectris PLC 0.00p ▼0.69% / 15.00p Electrical Components & Equipment 235k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Spirent Communications plc 0.00p ▲1.14% / 1.00p Communications Equipment 367k Add to portfolio
Sports Direct International PLC 658.00p ▼3.04% / 19.50p Retail - Specialty 1,873k Add to portfolio
SSE PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
St. James's Place PLC 947.50p ▼1.38% / 13.00p Insurance - Life & Health 1,514k Add to portfolio
St. Modwen Properties PLC 384.00p ▼0.87% / 4.00p Real Estate Operations 367k Add to portfolio
Stagecoach Group PLC 341.50p ▼2.37% / 8.50p Rails & Roads - Passengers 712k Add to portfolio
Standard Chartered PLC 1102.50p ▲0.27% / 3.00p Banks 7,792k Add to portfolio
Standard Life PLC 481.00p ▲0.21% / 1.00p Insurance - Life & Health 4,503k Add to portfolio
SThree PLC 416.00p ▼1.66% / 5.75p Commercial Services & Supplies 14k Add to portfolio
Stobart Group Ltd 99.00p ▲0.72% / 0.75p Rails & Roads - Freights 151k Add to portfolio
SuperGroup PLC 880.00p ▼4.59% / 45.50p Retail - Apparel & Accessories 465k Add to portfolio
SVG Capital PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Synergy Health PLC 0.00p ▲0.04% / 1.00p Healthcare Facilities 377k Add to portfolio
Talktalk Telecom Group PLC 293.00p ▼1.91% / 6.60p Wireless Telecommunications Services 548k Add to portfolio
Tate & Lyle PLC 624.50p ▲0.25% / 1.50p Food Processing 907k Add to portfolio
Taylor Wimpey PLC 148.00p ▼0.77% / 1.20p Homebuilding 15,132k Add to portfolio
Telecity Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Temple Bar Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
The Sage Group PLC 466.50p ▼0.73% / 3.40p Software 3,512k Add to portfolio
Thomas Cook Group plc 138.00p ▲0.43% / 0.60p Leisure & Recreation 4,054k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Travis Perkins PLC 2050.00p ▼1.08% / 21.00p Retail - Specialty 621k Add to portfolio
Tullett Prebon PLC 383.00p ▼0.58% / 2.20p Investment Services 632k Add to portfolio
Tullow Oil PLC 311.50p ▼3.86% / 11.90p Oil & Gas Exploration & Production 5,578k Add to portfolio
UBM PLC 650.00p ▼1.12% / 6.00p Advertising/Marketing 874k Add to portfolio
UK Commercial Property Trust Ltd 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.52% / 9.00p Aerospace & Defense 89k Add to portfolio
Unilever PLC 2862.50p ▼0.14% / 4.00p Food Processing 2,687k Add to portfolio
Unite Group PLC 0.00p ▲2.49% / 14.50p Real Estate Operations 527k Add to portfolio
United Utilities Group PLC 942.00p ▲0.32% / 3.00p Utilities - Water & Others 2,892k Add to portfolio
Vedanta Resources PLC 535.00p ▼2.13% / 11.50p Mining & Metals - Specialty 1,347k Add to portfolio
Victrex PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Vodafone Group PLC 225.75p ▲0.31% / 0.70p Wireless Telecommunications Services 57,358k Add to portfolio
Weir Group PLC 1751.00p ▼3.55% / 63.00p Industrial Machinery & Equipment 851k Add to portfolio
WH Smith PLC 1308.00p ▼0.70% / 9.00p Retail - Specialty 225k Add to portfolio
Whitbread PLC 5330.00p ▲0.10% / 5.00p Restaurants 474k Add to portfolio
William Hill PLC 372.00p ▼1.16% / 4.40p Casinos & Gaming 3,954k Add to portfolio
Witan Investment Trust Closed Fund 764.00p ▼0.31% / 2.50p Investment Trusts 110k Add to portfolio
WM Morrison Supermarkets PLC 185.85p ▼1.59% / 3.20p Food Distribution & Convenience Stores 8,113k Add to portfolio
Wolseley PLC 4050.00p ▼0.32% / 13.00p Construction - Supplies & Fixtures 1,000k Add to portfolio
WPP PLC 1555.00p ▼0.45% / 7.00p Advertising/Marketing 2,934k Add to portfolio
WS Atkins PLC 0.00p ▼2.05% / 27.00p Commercial Services & Supplies 103k Add to portfolio
Xchanging PLC 0.00p ▼2.45% / 3.50p Commercial Services & Supplies 2,629k Add to portfolio
Sorry, this link is not
quite ready yet