Find a FTSE share factsheet

reset

No results found

3626.25
at: 30 June 2015
▼1.25% / 45.81

Stock market data and analysis

3626.25
Trade value
▼1.25% / 45.81
Price change
Open Value 3672.06
Prev Close Value 3672.06
Day's Range 3626.25 - 3672.09
Year's Range 3460.85 - 3913.58
Trade Time 30 June 2015
Company Mid Price Change Sector Volume
3i Group PLC 529.50p ▼0.58% / 3.00p Investment Services 2,310k Add to portfolio
3i Infrastructure PLC 0.00p ▼0.12% / 0.20p Investment Trusts 1,593k Add to portfolio
A.G.Barr PLC 600.00p ▲0.82% / 5.00p Beverages - Non-Alcoholic 163k Add to portfolio
Aberdeen Asset Management PLC 412.00p ▼1.10% / 4.50p Investment Services 4,931k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1150.00p ▼0.08% / 1.00p Investment Trusts 112k Add to portfolio
Admiral Group PLC 1460.00p ▼0.43% / 6.00p Insurance - Property & Casualty 1,093k Add to portfolio
Afren PLC 1.94p ▼3.68% / 0.07p Oil & Gas Exploration & Production 18,941k Add to portfolio
Aggreko PLC 1482.00p ▼0.35% / 5.00p Commercial Services & Supplies 915k Add to portfolio
Alliance Trust Closed Fund 0.00p ▼0.25% / 1.20p Investment Trusts 566k Add to portfolio
Amlin PLC 0.00p ▼0.52% / 2.50p Insurance - Property & Casualty 699k Add to portfolio
Anglo American PLC 934.25p ▼3.16% / 30.00p Precious Metals & Minerals 7,664k Add to portfolio
Antofagasta PLC 705.00p ▼2.20% / 15.50p Mining & Metals - Specialty 3,040k Add to portfolio
Aquarius Platinum Ltd 7.90p ▼1.72% / 0.12p Precious Metals & Minerals 1,511k Add to portfolio
ARM Holdings PLC 1062.50p ▼1.24% / 13.00p Semiconductors 5,865k Add to portfolio
Ashmore Group PLC 280.00p ▼2.53% / 7.50p Investment Services 1,347k Add to portfolio
Ashtead Group PLC 1102.50p ▼0.45% / 5.00p Commercial Services & Supplies 2,293k Add to portfolio
Associated British Foods PLC 2949.50p ▼1.91% / 56.00p Food Processing 813k Add to portfolio
AstraZeneca PLC 4102.00p ▼1.89% / 77.50p Pharmaceuticals - Generic & Specialty 2,880k Add to portfolio
AVEVA Group PLC 1810.00p ▼1.04% / 19.00p IT Services & Consulting 148k Add to portfolio
Aviva PLC 501.50p ▼1.44% / 7.20p Insurance - Multiline 12,891k Add to portfolio
Babcock International Group PLC 1116.50p ▼0.92% / 10.00p Commercial Services & Supplies 998k Add to portfolio
BAE Systems PLC 474.50p ▼2.49% / 11.50p Aerospace & Defense 11,759k Add to portfolio
Balfour Beatty PLC 244.75p ▲1.21% / 2.90p Engineering & Construction 3,022k Add to portfolio
Bankers Investment Trust Closed Fund 640.00p ▲0.32% / 2.00p Investment Trusts 100k Add to portfolio
Barclays PLC 263.88p ▼1.42% / 3.75p Banks 48,682k Add to portfolio
Barratt Developments PLC 634.00p ▼0.41% / 2.50p Homebuilding 4,006k Add to portfolio
BBA Aviation PLC 0.00p ▼0.76% / 2.30p Airport Services 1,119k Add to portfolio
Beazley PLC 310.00p ▲0.07% / 0.20p Insurance - Property & Casualty 833k Add to portfolio
Bellway PLC 2500.00p ▲0.25% / 6.00p Homebuilding 264k Add to portfolio
Berkeley Group Holdings PLC 3306.00p ▲1.00% / 33.00p Homebuilding 720k Add to portfolio
BG Group PLC 1093.00p ▼1.40% / 15.00p Integrated Oil & Gas 8,661k Add to portfolio
BH Global Ltd 0.00p ▲0.99% / 13.00p 45k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 0.00p ▲0.73% / 15.00p Investment Trusts 52k Add to portfolio
BH Macro Limited EUR 21.00p ▲0.50% / 0.10p Investment Trusts 8k Add to portfolio
BH Macro Limited USD 19.95p ▲0.03% / 0.01p Investment Trusts 8k Add to portfolio
BHP Billiton PLC 1359.50p ▼4.03% / 52.50p Mining & Metals - Specialty 10,901k Add to portfolio
Big Yellow Group PLC 0.00p ▲0.79% / 5.00p REIT - Residential & Commercial 147k Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p ▼0.35% / 1.00p Investment Trusts 449k Add to portfolio
BlueCrest AllBlue Fund Ltd 0.00p ▲0.16% / 0.30p Investment Trusts 570k Add to portfolio
Bodycote PLC 0.00p ▼1.10% / 7.50p Steel 495k Add to portfolio
Booker Group PLC 163.00p ▼0.30% / 0.50p Food Distribution & Convenience Stores 2,615k Add to portfolio
Bovis Homes Group PLC 1133.00p ▲1.09% / 12.00p Homebuilding 311k Add to portfolio
BP PLC 425.00p ▼1.73% / 7.40p Integrated Oil & Gas 32,718k Add to portfolio
British American Tobacco PLC 3516.00p ▼1.74% / 60.50p Tobacco 3,926k Add to portfolio
British Empire Securities and General Trust PLC 570.00p ▲0.50% / 2.50p Investment Trusts 139k Add to portfolio
British Land Company PLC 848.00p ▼1.18% / 9.50p REIT - Residential & Commercial 4,966k Add to portfolio
Britvic PLC 709.00p ▼0.69% / 5.00p Beverages - Non-Alcoholic 491k Add to portfolio
BT Group PLC 449.05p ▼2.07% / 9.50p Integrated Telecommunications Services 20,467k Add to portfolio
Bunzl PLC 0.00p ▼1.19% / 21.00p Diversified Trading & Distributing 839k Add to portfolio
Burberry Group PLC 1587.50p ▼1.01% / 16.00p Retail - Apparel & Accessories 1,402k Add to portfolio
Cable & Wireless Communications PLC 67.50p ▼0.37% / 0.25p Integrated Telecommunications Services 19,232k Add to portfolio
Cairn Energy PLC 280.00p ▼0.64% / 1.10p Oil & Gas Exploration & Production 919k Add to portfolio
Caledonia Investments Closed Fund 2453.00p ▲0.83% / 20.00p Investment Trusts 42k Add to portfolio
Capita PLC 1247.50p ▼0.72% / 9.00p Commercial Services & Supplies 2,020k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲0.49% / 2.10p Real Estate Operations 1,448k Add to portfolio
Carillion PLC 360.50p ▼0.09% / 0.30p Engineering & Construction 1,368k Add to portfolio
Carnival PLC 3300.00p ▼1.37% / 45.00p Hotels, Motels & Cruise Lines 854k Add to portfolio
Centamin PLC 61.50p ▼1.67% / 1.05p Precious Metals & Minerals 2,880k Add to portfolio
Centrica PLC 272.00p ▼2.22% / 6.00p Utilities - Multiline 18,789k Add to portfolio
Chemring Group PLC 285.00p ▼2.11% / 4.75p Aerospace & Defense 216k Add to portfolio
City of London Investment Trust Closed Fund 390.00p ▼1.01% / 4.00p Investment Trusts 443k Add to portfolio
Close Brothers Group PLC 1320.00p ▼2.05% / 32.00p Banks 307k Add to portfolio
Cobham PLC 330.00p ▼1.42% / 3.80p Aerospace & Defense 4,311k Add to portfolio
Colt Group SA 190.00p ▲0.53% / 1.00p Integrated Telecommunications Services 173k Add to portfolio
Compass Group PLC 1077.50p ▼1.86% / 20.00p Restaurants 6,540k Add to portfolio
Computacenter PLC 0.00p ▲1.11% / 8.50p IT Services & Consulting 79k Add to portfolio
CPPGroup PLC 0.00p ▼3.51% / 0.23p Commercial Services & Supplies 153k Add to portfolio
Cranswick PLC 2000.00p ▲1.01% / 16.00p Food Processing 21k Add to portfolio
Croda International PLC 0.00p ▼0.90% / 25.00p Chemicals - Specialty 331k Add to portfolio
CSR PLC 0.00p ▼0.40% / 3.50p Semiconductors 329k Add to portfolio
Daejan Holdings PLC 0.00p ▲4.33% / 245.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼0.11% / 1.00p Publishing 665k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.95% / 5.00p Food Processing 300k Add to portfolio
De La Rue PLC 0.00p ▼0.66% / 3.50p Commercial Printing Services 311k Add to portfolio
Debenhams PLC 100.00p ▲0.39% / 0.35p Retail - Department Stores 2,261k Add to portfolio
Derwent London PLC 0.00p ▼0.67% / 23.00p REIT - Residential & Commercial 234k Add to portfolio
Devro PLC 0.00p ▲1.17% / 3.50p Food Processing 71k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.93% / 1.75p Investment Trusts 39k Add to portfolio
Diageo PLC 1889.50p ▼0.78% / 14.50p Beverages - Distillers & Wineries 6,551k Add to portfolio
Dignity PLC 0.00p ▼0.37% / 8.00p Personal Services 68k Add to portfolio
Domino's Pizza Group PLC 0.00p ▲1.30% / 10.00p Restaurants 366k Add to portfolio
Drax Group PLC 453.00p ▼2.08% / 7.40p Utilities - Electric 1,711k Add to portfolio
DS Smith PLC 0.00p ▼0.03% / 0.10p Paper Products 1,817k Add to portfolio
Dunelm Group PLC 903.00p ▼0.88% / 8.00p Retail - Specialty 90k Add to portfolio
easyJet plc 1571.00p ▲0.13% / 2.00p Airlines 1,391k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼1.11% / 7.50p Investment Trusts 209k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲1.12% / 35.00p Investment Trusts 24k Add to portfolio
Electrocomponents PLC 252.00p ▼0.84% / 1.80p Electrical Components & Equipment 882k Add to portfolio
Elementis PLC 260.00p ▲1.66% / 4.20p Chemicals - Specialty 1,871k Add to portfolio
EnQuest PLC 47.50p ▼1.16% / 0.50p Oil & Gas Exploration & Production 1,093k Add to portfolio
Enterprise Inns PLC 135.00p ▲0.65% / 0.80p Restaurants 539k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲6.38% / 73.00p Publishing 12k Add to portfolio
Experian PLC 1162.50p ▼1.36% / 16.00p Commercial Services & Supplies 2,494k Add to portfolio
F&C Commercial Property Trust Limited 145.00p ▲0.86% / 1.20p REIT - Residential & Commercial 904k Add to portfolio
Fenner PLC 0.00p ▲0.73% / 1.50p Heavy Electrical Equipment 252k Add to portfolio
Ferrexpo PLC 80.00p ▼2.21% / 1.50p Steel 191k Add to portfolio
Fidelity China Special Situations Closed Fund 100.00p ▲1.81% / 2.70p Investment Trusts 826k Add to portfolio
Fidelity European Values PLC 170.00p ▼0.68% / 1.20p Investment Trusts 503k Add to portfolio
Fidelity Special Values Closed Fund 170.00p ▼2.18% / 4.50p Investment Trusts 158k Add to portfolio
Fidessa Group PLC 2400.00p ▲2.02% / 45.00p Software 24k Add to portfolio
FirstGroup PLC 0.00p ▼0.91% / 1.10p Rails & Roads - Passengers 4,721k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 598k Add to portfolio
Fresnillo PLC 705.00p ▼0.93% / 6.50p Precious Metals & Minerals 1,382k Add to portfolio
G4S PLC 271.55p ▼2.40% / 6.60p Commercial Services & Supplies 4,419k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▲1.21% / 6.00p Investment Trusts 335k Add to portfolio
Genus PLC 0.00p ▲1.57% / 22.00p Biotechnology 45k Add to portfolio
GKN PLC 345.75p ▼0.77% / 2.60p Auto/Truck/Motorcycle Parts 5,265k Add to portfolio
GlaxoSmithKline PLC 1346.00p ▼1.71% / 23.00p Pharmaceuticals - Diversified 11,946k Add to portfolio
Go-Ahead Group PLC 3000.00p ▲0.38% / 10.00p Rails & Roads - Passengers 120k Add to portfolio
Grainger PLC 207.00p ▲0.13% / 0.30p Real Estate Operations 1,053k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.32% / 2.50p Real Estate Operations 911k Add to portfolio
Greene King PLC 0.00p ▼0.59% / 5.00p Restaurants 871k Add to portfolio
Greggs PLC 1270.00p ▼1.58% / 19.00p Restaurants 189k Add to portfolio
Halfords Group PLC 0.00p ▼0.19% / 1.00p Retail - Specialty 1,023k Add to portfolio
Halma PLC 800.00p ▼0.20% / 1.50p Electrical Components & Equipment 802k Add to portfolio
Hammerson PLC 626.50p ▼0.73% / 4.50p REIT - Residential & Commercial 2,865k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼1.03% / 12.00p Investment Services 1,440k Add to portfolio
Hays PLC 0.00p ▼0.91% / 1.50p Commercial Services & Supplies 2,652k Add to portfolio
Helical Bar PLC 0.00p ▼0.37% / 1.50p Real Estate Operations 478k Add to portfolio
Henderson Group PLC 0.00p ▼0.61% / 1.60p Investment Services 4,299k Add to portfolio
Herald Investment Trust Closed Fund 696.00p ▼0.14% / 1.00p Investment Trusts 29k Add to portfolio
HICL Infrastructure Company Ltd 155.00p ▼0.19% / 0.30p Investment Trusts 1,639k Add to portfolio
Hikma Pharmaceuticals PLC 2250.00p ▲2.49% / 47.00p Pharmaceuticals - Generic & Specialty 416k Add to portfolio
Hiscox Ltd 805.00p ▲0.84% / 7.00p Insurance - Property & Casualty 250k Add to portfolio
Hochschild Mining PLC 120.00p ▼2.81% / 2.75p Precious Metals & Minerals 108k Add to portfolio
Home Retail Group PLC 178.00p ▲4.13% / 6.70p Retail - Department Stores 4,199k Add to portfolio
HomeServe PLC 0.00p ▼1.10% / 4.80p Personal Services 615k Add to portfolio
Howden Joinery Group PLC 610.00p ▲0.10% / 0.50p Retail - Specialty 1,273k Add to portfolio
HSBC Holdings PLC 582.20p ▼1.21% / 7.00p Banks 31,038k Add to portfolio
Hunting PLC 0.00p ▼3.18% / 20.00p Oil Related Services & Equipment 1,199k Add to portfolio
ICAP PLC 525.50p ▲1.44% / 7.50p Investment Services 1,347k Add to portfolio
IG Group Holdings PLC 759.50p ▲0.47% / 3.50p Investment Services 839k Add to portfolio
Imagination Technologies Group PLC 0.00p ▲2.67% / 5.75p Computer Hardware 1,422k Add to portfolio
IMI PLC 1295.00p ▲0.27% / 3.00p Industrial Machinery & Equipment 1,695k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼1.40% / 2.25p Investment Trusts 74k Add to portfolio
Imperial Tobacco Group PLC 3225.00p ▼1.79% / 56.00p Tobacco 2,682k Add to portfolio
Inchcape PLC 820.00p ▼1.10% / 9.00p Retail - Specialty 811k Add to portfolio
Informa PLC 512.00p ▲0.65% / 3.50p Publishing 1,243k Add to portfolio
Inmarsat PLC 0.00p ▲0.49% / 4.50p Wireless Telecommunications Services 1,591k Add to portfolio
InterContinental Hotels Group PLC 2680.00p ▼1.69% / 44.00p Hotels, Motels & Cruise Lines 1,030k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.27% / 1.50p Investment Services 1,004k Add to portfolio
International Personal Finance PLC 0.00p ▲0.29% / 1.30p Consumer Financial Services 406k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.22% / 0.30p Investment Trusts 1,163k Add to portfolio
Intertek Group PLC 2440.00p ▼0.89% / 22.00p Commercial Services & Supplies 685k Add to portfolio
Investec PLC 595.00p ▲0.88% / 5.00p Investment Services 1,738k Add to portfolio
ITE Group PLC 176.50p ▼1.16% / 2.00p Commercial Services & Supplies 155k Add to portfolio
ITV PLC 267.30p ▼2.16% / 5.80p Broadcasting 11,772k Add to portfolio
J D Wetherspoon PLC 0.00p ▼1.32% / 10.50p Restaurants 240k Add to portfolio
J Sainsbury PLC 272.50p ▼3.25% / 8.90p Food Distribution & Convenience Stores 13,365k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲2.45% / 25.00p Financials - Specialty 44k Add to portfolio
JD Sports Fashion PLC 0.00p ▼0.49% / 3.50p Retail - Apparel & Accessories 167k Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 39k Add to portfolio
John Wood Group PLC 798.00p ▼1.00% / 6.50p Oil Related Services & Equipment 672k Add to portfolio
Johnson Matthey PLC 3070.00p ▼1.17% / 36.00p Chemicals - Specialty 649k Add to portfolio
JPMORGAN American It Closed Fund 285.00p ▲0.15% / 0.40p Investment Trusts 290k Add to portfolio
JPMorgan Asian Investment Trust PLC 242.00p ▲1.40% / 3.25p Investment Trusts 29k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.86% / 5.00p Investment Trusts 61k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 200.00p ▲1.16% / 2.75p Investment Trusts 135k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▲1.20% / 6.00p Investment Trusts 141k Add to portfolio
JPMorgan Russian Securities Closed Fund 350.00p ▲0.04% / 0.13p Investment Trusts 16k Add to portfolio
Jupiter Fund Management PLC 494.00p ▼0.18% / 0.80p Investment Services 1,690k Add to portfolio
Kaz Minerals PLC 215.50p ▼3.69% / 7.80p Mining & Metals - Specialty 3,683k Add to portfolio
Keller Group PLC 0.00p ▲0.49% / 5.00p Engineering & Construction 46k Add to portfolio
Kenmare Resources PLC 6.80p ▲0.87% / 0.03p Mining & Metals - Specialty 1,150k Add to portfolio
Kier Group PLC 1460.00p ▲0.42% / 6.00p Engineering & Construction 145k Add to portfolio
Kingfisher PLC 354.50p ▼1.70% / 6.00p Retail - Specialty 13,481k Add to portfolio
Ladbrokes PLC 131.50p ▼0.77% / 1.00p Casinos & Gaming 5,502k Add to portfolio
Laird PLC 400.00p ▼0.94% / 3.50p Electrical Components & Equipment 227k Add to portfolio
Lamprell PLC 154.25p ▼0.33% / 0.50p Oil Related Services & Equipment 28k Add to portfolio
Lancashire Holdings Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 426k Add to portfolio
Land Securities Group PLC 1230.00p ▼1.15% / 14.00p REIT - Residential & Commercial 2,009k Add to portfolio
Law Debenture Closed Fund 0.00p ▲0.10% / 0.50p Investment Trusts 156k Add to portfolio
Legal & General Group PLC 262.00p ▼0.99% / 2.50p Insurance - Multiline 12,814k Add to portfolio
Lloyds Banking Group PLC 87.00p ▼0.73% / 0.63p Banks 201,752k Add to portfolio
London Stock Exchange Group PLC 2395.00p ▼1.25% / 30.00p Investment Services 1,435k Add to portfolio
Lonmin PLC 112.15p ▼3.20% / 3.70p Precious Metals & Minerals 1,203k Add to portfolio
Man Group PLC 137.50p ▼1.07% / 1.70p Investment Services 5,912k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 565.00p ▼2.72% / 15.00p Retail - Department Stores 6,688k Add to portfolio
Marston's PLC 160.00p ▼1.71% / 2.80p Restaurants 1,408k Add to portfolio
McBride PLC 115.00p ▼0.97% / 1.00p Household Products 149k Add to portfolio
Meggitt PLC 491.00p ▲0.73% / 3.40p Aerospace & Defense 5,648k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.85% / 4.00p Investment Trusts 161k Add to portfolio
Michael Page International PLC 560.00p ▲1.68% / 9.00p Commercial Services & Supplies 1,268k Add to portfolio
Micro Focus International PLC 0.00p ▼0.66% / 9.00p Software 204k Add to portfolio
Millennium & Copthorne Hotels PLC 550.00p ▲0.26% / 1.50p Hotels, Motels & Cruise Lines 80k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼0.98% / 4.50p Restaurants 347k Add to portfolio
Mitie Group PLC 326.55p ▼0.06% / 0.20p Commercial Services & Supplies 864k Add to portfolio
Mondi PLC 1495.00p ▼0.94% / 13.00p Paper Products 1,655k Add to portfolio
Moneysupermarket.Com Group PLC 309.30p ▲2.18% / 6.20p IT Services & Consulting 599k Add to portfolio
Monks Investment Trust Closed Fund 0.00p ▼0.73% / 3.10p Investment Trusts 260k Add to portfolio
Mothercare PLC 280.00p ▼0.74% / 2.00p Retail - Specialty 112k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.28% / 2.00p Investment Trusts 72k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼0.57% / 5.50p Investment Trusts 238k Add to portfolio
N Brown Group PLC 337.50p ▼0.35% / 1.20p Retail - Apparel & Accessories 240k Add to portfolio
National Express Group PLC 0.00p ▲0.49% / 1.50p Rails & Roads - Passengers 610k Add to portfolio
National Grid PLC 840.00p ▼1.84% / 15.30p Utilities - Multiline 12,030k Add to portfolio
Next PLC 7300.00p ▼0.27% / 20.00p Retail - Apparel & Accessories 542k Add to portfolio
Ocado Group PLC 500.00p ▲3.70% / 15.90p Retail - Department Stores 1,804k Add to portfolio
Old Mutual PLC 200.00p ▼1.03% / 2.10p Insurance - Life & Health 15,025k Add to portfolio
Pace PLC 425.00p ▼1.61% / 6.10p Communications Equipment 460k Add to portfolio
Paragon Group of Companies Plc 445.00p ▼0.19% / 0.80p Consumer Financial Services 1,349k Add to portfolio
Pearson PLC 1235.00p ▼1.95% / 24.00p Publishing 3,575k Add to portfolio
Pennon Group PLC 795.00p ▼1.34% / 11.00p Utilities - Water & Others 1,199k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.12% / 0.50p Investment Trusts 234k Add to portfolio
Persimmon PLC 1960.50p ▲0.46% / 9.00p Homebuilding 1,594k Add to portfolio
Petrofac Ltd 945.00p ▼1.96% / 18.50p Oil Related Services & Equipment 1,676k Add to portfolio
Petropavlovsk PLC 7.50p ▼1.07% / 0.08p Precious Metals & Minerals 2,393k Add to portfolio
Phoenix Group Holdings 800.00p ▲0.74% / 6.00p Insurance - Life & Health 395k Add to portfolio
Polar Capital Technology Trust Closed Fund 575.00p ▼1.20% / 7.00p Investment Trusts 130k Add to portfolio
Premier Farnell PLC 165.00p 0.00% / 0.00p Electrical Components & Equipment 990k Add to portfolio
Premier Foods PLC 38.50p 0.00% / 0.00p Food Processing 1,921k Add to portfolio
Premier Oil PLC 154.50p ▼1.45% / 2.20p Oil & Gas Exploration & Production 1,578k Add to portfolio
Provident Financial PLC 2800.00p ▼0.14% / 4.00p Consumer Financial Services 291k Add to portfolio
Prudential PLC 1550.00p ▼0.71% / 11.00p Insurance - Life & Health 5,835k Add to portfolio
Punch Taverns PLC 0.00p ▲2.61% / 3.25p Restaurants 19k Add to portfolio
PZ Cussons PLC 334.00p ▼0.50% / 1.80p Personal Products 294k Add to portfolio
Qinetiq Group PLC 0.00p ▼1.06% / 2.40p Aerospace & Defense 2,046k Add to portfolio
Randgold Resources Ltd 5200.00p ▼2.61% / 115.00p Precious Metals & Minerals 595k Add to portfolio
Rank Group PLC 0.00p ▲1.19% / 2.60p Casinos & Gaming 4,078k Add to portfolio
Rathbone Brothers PLC 0.00p ▲1.71% / 36.00p Investment Services 19k Add to portfolio
Reckitt Benckiser Group PLC 5832.50p ▼1.44% / 80.00p Household Products 1,354k Add to portfolio
Redrow PLC 385.00p ▲0.87% / 3.80p Homebuilding 448k Add to portfolio
Reed Elsevier PLC 1075.00p ▼1.05% / 11.00p Publishing 5,025k Add to portfolio
Regus plc 0.00p ▲1.04% / 2.70p Commercial Services & Supplies 2,098k Add to portfolio
Renishaw PLC 0.00p ▼1.08% / 25.00p Industrial Machinery & Equipment 46k Add to portfolio
Rentokil Initial PLC 150.75p ▼0.80% / 1.20p Commercial Services & Supplies 2,803k Add to portfolio
Restaurant Group PLC 670.00p ▲1.68% / 11.50p Restaurants 1,043k Add to portfolio
Rexam PLC 571.00p ▼1.60% / 9.00p Containers & Packaging 2,743k Add to portfolio
Rightmove PLC 0.00p ▼0.82% / 27.00p Real Estate Operations 170k Add to portfolio
Rio Tinto PLC 2652.50p ▼2.88% / 77.50p Precious Metals & Minerals 5,861k Add to portfolio
RIT Capital Partners PLC 1500.00p ▲1.44% / 22.00p Investment Trusts 123k Add to portfolio
Rolls-Royce Holdings PLC 890.00p ▼2.47% / 22.00p Aerospace & Defense 12,360k Add to portfolio
Rotork PLC 0.00p ▲0.65% / 1.50p Auto/Truck/Motorcycle Parts 1,746k Add to portfolio
Royal Bank of Scotland Group PLC 358.50p ▼1.71% / 6.10p Banks 13,028k Add to portfolio
Royal Dutch Shell PLC 1940.00p ▼1.79% / 32.50p Integrated Oil & Gas 8,729k Add to portfolio
Royal Dutch Shell PLC 1867.50p ▼1.85% / 34.00p Integrated Oil & Gas 14,654k Add to portfolio
RPS Group PLC 0.00p ▲1.46% / 3.25p Environmental Services 547k Add to portfolio
RSA Insurance Group PLC 417.00p ▼0.82% / 3.30p Insurance - Property & Casualty 3,701k Add to portfolio
SABMiller PLC 3340.00p ▼0.59% / 19.50p Beverages - Brewers 2,992k Add to portfolio
Sage Group PLC 518.00p ▼2.66% / 14.00p Software 3,917k Add to portfolio
Savills PLC 0.00p ▲0.75% / 7.00p Real Estate Operations 405k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.36% / 1.00p Investment Trusts 55k Add to portfolio
Schroders PLC 2582.00p ▼1.00% / 32.00p Investment Services 440k Add to portfolio
Schroders PLC 2750.00p ▼1.10% / 27.00p Investment Services 23k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.16% / 1.00p Investment Trusts 55k Add to portfolio
Scottish Mortgage Investment Trust PLC 250.00p ▲1.01% / 2.60p Investment Trusts 1,456k Add to portfolio
SDL PLC 0.00p ▼0.48% / 2.00p IT Services & Consulting 23k Add to portfolio
SEGRO PLC 0.00p ▼0.54% / 2.20p Real Estate Operations 1,778k Add to portfolio
Senior PLC 285.00p ▼1.34% / 3.90p Aerospace & Defense 936k Add to portfolio
Serco Group PLC 118.50p ▼2.08% / 2.50p Commercial Services & Supplies 7,028k Add to portfolio
Severn Trent PLC 2130.00p ▼1.93% / 41.00p Utilities - Water & Others 1,211k Add to portfolio
Shaftesbury PLC 595.00p ▲0.35% / 3.00p REIT - Residential & Commercial 678k Add to portfolio
Shanks Group PLC 107.00p 0.00% / 0.00p Environmental Services 209k Add to portfolio
Shire PLC 5135.00p ▼0.88% / 45.00p Pharmaceuticals - Diversified 1,392k Add to portfolio
SIG PLC 215.00p ▲1.78% / 3.50p Construction - Supplies & Fixtures 1,711k Add to portfolio
Smith & Nephew PLC 1094.00p ▼0.92% / 10.00p Medical Equipment, Supplies & Distribution 3,205k Add to portfolio
Smiths Group PLC 1138.50p ▲0.18% / 2.00p Industrial Conglomerates 1,771k Add to portfolio
SOCO International PLC 160.00p ▼0.85% / 1.50p Oil & Gas Exploration & Production 549k Add to portfolio
Spectris PLC 0.00p ▲0.72% / 15.00p Electrical Components & Equipment 368k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.56% / 19.00p Industrial Machinery & Equipment 116k Add to portfolio
Spirent Communications plc 0.00p 0.00% / 0.00p Communications Equipment 240k Add to portfolio
Sports Direct International PLC 726.00p ▼0.35% / 2.50p Retail - Specialty 1,413k Add to portfolio
SSE PLC 1557.50p ▼1.48% / 23.00p Utilities - Electric 3,272k Add to portfolio
St. James's Place PLC 929.50p ▼0.88% / 8.00p Insurance - Life & Health 1,911k Add to portfolio
St. Modwen Properties PLC 0.00p ▲1.80% / 8.00p Real Estate Operations 971k Add to portfolio
Stagecoach Group PLC 0.00p ▼1.30% / 5.30p Rails & Roads - Passengers 1,943k Add to portfolio
Standard Chartered PLC 1045.00p ▼0.59% / 6.00p Banks 5,226k Add to portfolio
Standard Life PLC 445.60p ▼3.14% / 14.40p Insurance - Life & Health 6,030k Add to portfolio
SThree PLC 400.00p ▲2.60% / 9.50p Commercial Services & Supplies 43k Add to portfolio
Stobart Group Ltd 0.00p ▼0.47% / 0.50p Rails & Roads - Freights 49k Add to portfolio
SuperGroup PLC 1327.00p ▲1.32% / 16.00p Retail - Apparel & Accessories 114k Add to portfolio
SVG Capital PLC 535.50p ▲0.92% / 4.40p Investment Services 337k Add to portfolio
Synergy Health PLC 0.00p ▲0.12% / 2.00p Healthcare Facilities 111k Add to portfolio
Talktalk Telecom Group PLC 296.00p ▼0.18% / 0.70p Wireless Telecommunications Services 566k Add to portfolio
Tate & Lyle PLC 536.50p ▼1.70% / 9.00p Food Processing 1,764k Add to portfolio
Taylor Wimpey PLC 196.00p ▼0.85% / 1.60p Homebuilding 17,778k Add to portfolio
Telecity Group PLC 1175.00p 0.00% / 0.00p IT Services & Consulting 361k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.77% / 9.00p Investment Trusts 68k Add to portfolio
Templeton Emerging Markets It Closed Fund 560.00p ▲1.08% / 5.50p Investment Trusts 357k Add to portfolio
Tesco PLC 215.50p ▼2.83% / 6.20p Food Distribution & Convenience Stores 30,985k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.97% / 16.00p Investment Trusts 77k Add to portfolio
Thomas Cook Group plc 134.45p ▼1.44% / 2.00p Leisure & Recreation 6,237k Add to portfolio
TR Property Investment Trust Closed Fund 320.00p ▲1.78% / 5.10p Investment Trusts 444k Add to portfolio
Travis Perkins PLC 2090.00p ▼0.94% / 20.00p Retail - Specialty 607k Add to portfolio
Tullett Prebon PLC 0.00p ▲0.16% / 0.60p Investment Services 246k Add to portfolio
Tullow Oil PLC 352.85p ▼0.70% / 2.40p Oil & Gas Exploration & Production 3,682k Add to portfolio
UBM PLC 0.00p ▼0.09% / 0.50p Advertising/Marketing 1,168k Add to portfolio
UK Commercial Property Trust Ltd 95.00p ▲0.66% / 0.60p Real Estate Operations 1,673k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼1.67% / 30.00p Aerospace & Defense 245k Add to portfolio
Unilever PLC 2832.50p ▼0.94% / 26.00p Food Processing 3,864k Add to portfolio
Unite Group PLC 0.00p ▼0.35% / 2.00p Real Estate Operations 354k Add to portfolio
United Utilities Group PLC 781.50p ▼3.62% / 33.50p Utilities - Water & Others 5,020k Add to portfolio
Vedanta Resources PLC 534.25p ▼6.73% / 37.50p Mining & Metals - Specialty 3,316k Add to portfolio
Victrex PLC 0.00p ▲0.57% / 11.00p Chemicals - Specialty 200k Add to portfolio
Vodafone Group PLC 232.50p ▼1.27% / 2.95p Wireless Telecommunications Services 58,642k Add to portfolio
Weir Group PLC 1740.00p ▼2.53% / 44.00p Industrial Machinery & Equipment 1,341k Add to portfolio
WH Smith PLC 0.00p ▲0.79% / 12.00p Retail - Specialty 336k Add to portfolio
Whitbread PLC 5110.00p ▼1.38% / 69.00p Restaurants 545k Add to portfolio
William Hill PLC 420.00p ▲0.05% / 0.20p Casinos & Gaming 2,409k Add to portfolio
Witan Investment Trust Closed Fund 829.00p ▼0.19% / 1.50p Investment Trusts 167k Add to portfolio
WM Morrison Supermarkets PLC 182.85p ▼0.99% / 1.80p Food Distribution & Convenience Stores 10,698k Add to portfolio
Wolseley PLC 3500.00p ▼1.31% / 54.00p Construction - Supplies & Fixtures 762k Add to portfolio
WPP PLC 1467.50p ▼1.04% / 15.00p Advertising/Marketing 4,638k Add to portfolio
WS Atkins PLC 0.00p ▼0.39% / 6.00p Commercial Services & Supplies 218k Add to portfolio
Xchanging PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 46k Add to portfolio
Sorry, this link is not
quite ready yet