Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

4061.00
at: 3:23 PM
▼0.23% / 9.18

Stock market data and analysis

4061.00
Trade value
▼0.23% / 9.18
Price change
Open Value 4070.18
Prev Close Value 4070.18
Day's Range 4053.80 - 4075.98
Year's Range 3913.79 - 4107.83
Trade Time 3:23 PM
Company Mid Price Change Sector Volume
3i Group PLC 736.25p ▼0.54% / 4.00p Investment Services 1,428k Add to portfolio
3I Infrastructure PLC 190.15p ▼0.05% / 0.10p Investment Trusts 468k Add to portfolio
A.G.Barr PLC 579.50p ▲0.09% / 0.50p Beverages - Non-Alcoholic 91k Add to portfolio
Aberdeen Asset Management PLC 264.75p ▲0.53% / 1.40p Investment Services 1,934k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1183.50p ▲0.43% / 5.00p Investment Trusts 64k Add to portfolio
Admiral Group PLC 1987.50p ▲0.56% / 11.00p Insurance - Property & Casualty 353k Add to portfolio
Aggreko PLC 886.25p ▲1.03% / 9.00p Commercial Services & Supplies 331k Add to portfolio
Alliance Trust PLC 687.00p ▼0.58% / 4.00p Investment Trusts 402k Add to portfolio
Anglo American PLC 1257.75p ▲1.90% / 23.50p Precious Metals & Minerals 3,097k Add to portfolio
Antofagasta PLC 833.25p ▲2.08% / 17.00p Mining & Metals - Specialty 1,397k Add to portfolio
Ashmore Group PLC 351.50p ▲0.83% / 2.90p Investment Services 458k Add to portfolio
Ashtead Group PLC 1690.50p ▲3.24% / 53.00p Commercial Services & Supplies 1,923k Add to portfolio
Associated British Foods PLC 2605.00p ▼1.66% / 44.00p Food Processing 320k Add to portfolio
AstraZeneca PLC 4933.75p ▼0.42% / 21.00p Pharmaceuticals - Generic & Specialty 890k Add to portfolio
AVEVA Group PLC 1953.00p ▼0.41% / 8.00p IT Services & Consulting 70k Add to portfolio
Aviva PLC 527.25p ▼0.66% / 3.50p Insurance - Multiline 3,047k Add to portfolio
Babcock International Group PLC 871.25p ▼0.46% / 4.00p Commercial Services & Supplies 677k Add to portfolio
BAE Systems PLC 653.75p ▲1.00% / 6.50p Aerospace & Defense 4,089k Add to portfolio
Balfour Beatty PLC 266.00p ▼1.26% / 3.40p Engineering & Construction 910k Add to portfolio
Bankers Investment Trust Closed Fund 741.50p ▼0.27% / 2.00p Investment Trusts 110k Add to portfolio
Barclays PLC 226.60p ▼0.31% / 0.70p Banks 16,141k Add to portfolio
Barratt Developments PLC 542.25p ▲0.37% / 2.00p Homebuilding 3,137k Add to portfolio
BBA Aviation PLC 307.90p ▼0.29% / 0.90p Airport Services 834k Add to portfolio
Beazley PLC 429.50p ▼1.31% / 5.70p Insurance - Property & Casualty 1,966k Add to portfolio
Bellway PLC 2682.50p ▼0.67% / 18.00p Homebuilding 237k Add to portfolio
Berkeley Group Holdings PLC 3181.50p ▲0.35% / 11.00p Homebuilding 421k Add to portfolio
BH Global Ltd 12.97p ▲0.15% / 0.02p Investment Trusts 900 Add to portfolio
BH Global Ltd 1302.50p ▲0.08% / 1.00p Investment Trusts 12k Add to portfolio
BH Macro Limited EUR 20.35p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2119.50p ▲0.67% / 14.00p Investment Trusts 11k Add to portfolio
BH Macro Limited USD 20.27p ▼0.47% / 0.10p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 1262.75p ▲0.24% / 3.00p Mining & Metals - Specialty 4,062k Add to portfolio
Big Yellow Group PLC 709.25p ▼1.32% / 9.50p REIT - Residential & Commercial 91k Add to portfolio
BlackRock World Mining Trust PLC 350.75p ▼0.14% / 0.50p Investment Trusts 369k Add to portfolio
Bodycote PLC 807.25p ▼0.19% / 1.50p Steel 160k Add to portfolio
Booker Group PLC 197.40p ▼0.85% / 1.70p Food Distribution & Convenience Stores 4,129k Add to portfolio
Bovis Homes Group PLC 836.50p ▼0.83% / 7.00p Homebuilding 447k Add to portfolio
BP PLC 459.78p ▼0.31% / 1.45p Integrated Oil & Gas 16,636k Add to portfolio
British American Tobacco PLC 5298.50p ▼0.36% / 19.00p Tobacco 1,728k Add to portfolio
British Empire Trust PLC 665.50p ▼0.23% / 1.50p Investment Trusts 105k Add to portfolio
British Land Company PLC 587.75p ▼2.33% / 14.00p REIT - Residential & Commercial 2,603k Add to portfolio
Britvic PLC 650.25p ▼0.38% / 2.50p Beverages - Non-Alcoholic 315k Add to portfolio
BT Group PLC 316.38p ▼1.85% / 5.95p Integrated Telecommunications Services 15,298k Add to portfolio
Bunzl plc 2325.50p ▼0.13% / 3.00p Diversified Trading & Distributing 295k Add to portfolio
Burberry Group PLC 1739.50p ▼0.29% / 5.00p Retail - Apparel & Accessories 673k Add to portfolio
Cairn Energy PLC 204.00p ▲0.69% / 1.40p Oil & Gas Exploration & Production 678k Add to portfolio
Caledonia Investments Closed Fund 2752.00p 0.00% / 0.00p Investment Trusts 17k Add to portfolio
Capita PLC 552.75p ▲0.09% / 0.50p Commercial Services & Supplies 1,057k Add to portfolio
Capital & Counties Properties PLC 282.40p ▼1.88% / 5.40p Real Estate Operations 1,210k Add to portfolio
Carillion PLC 216.25p ▼0.19% / 0.40p Engineering & Construction 1,536k Add to portfolio
Carnival PLC 4598.00p ▲0.22% / 10.00p Hotels, Motels & Cruise Lines 482k Add to portfolio
Centamin PLC 173.60p ▲0.46% / 0.80p Precious Metals & Minerals 3,707k Add to portfolio
Centrica PLC 216.75p ▼1.14% / 2.50p Utilities - Multiline 6,946k Add to portfolio
Chemring Group PLC 195.50p ▼0.51% / 1.00p Aerospace & Defense 45k Add to portfolio
City of London Investment Trust Closed Fund 416.35p ▲0.24% / 1.00p Investment Trusts 347k Add to portfolio
Close Brothers Group PLC 1536.00p ▼0.78% / 12.00p Banks 122k Add to portfolio
Cobham PLC 133.65p ▲2.30% / 3.00p Aerospace & Defense 13,054k Add to portfolio
Compass Group PLC 1503.50p ▼0.46% / 7.00p Restaurants 1,529k Add to portfolio
Computacenter PLC 746.00p ▲0.88% / 6.50p IT Services & Consulting 11k Add to portfolio
CPPGroup PLC 13.63p 0.00% / 0.00p Commercial Services & Supplies 54k Add to portfolio
Cranswick PLC 2552.50p ▼1.12% / 29.00p Food Processing 35k Add to portfolio
Croda International PLC 3574.00p ▼0.45% / 16.00p Chemicals - Specialty 148k Add to portfolio
Daejan Holdings PLC 6435.00p ▼1.38% / 90.00p Real Estate Operations 627 Add to portfolio
Daily Mail and General Trust PLC 718.75p ▲0.07% / 0.50p Publishing 209k Add to portfolio
Dairy Crest Group PLC 552.25p ▲0.09% / 0.50p Food Processing 136k Add to portfolio
De La Rue PLC 611.25p ▼1.05% / 6.50p Commercial Printing Services 38k Add to portfolio
Debenhams PLC 53.50p ▼0.65% / 0.35p Retail - Department Stores 789k Add to portfolio
Derwent London PLC 2724.00p ▼0.15% / 4.00p REIT - Residential & Commercial 223k Add to portfolio
Devro PLC 178.75p ▼4.78% / 9.00p Food Processing 229k Add to portfolio
Diageo PLC 2305.75p ▼0.43% / 10.00p Beverages - Distillers & Wineries 1,123k Add to portfolio
Dignity PLC 2413.00p ▼0.62% / 15.00p Personal Services 30k Add to portfolio
Domino's Pizza Group PLC 310.75p ▲0.42% / 1.30p Restaurants 2,004k Add to portfolio
Drax Group PLC 326.10p ▼0.03% / 0.10p Utilities - Electric 463k Add to portfolio
DS Smith PLC 437.45p ▼0.27% / 1.20p Paper Products 1,064k Add to portfolio
Dunelm Group PLC 630.75p ▲0.08% / 0.50p Retail - Specialty 163k Add to portfolio
easyJet plc 999.50p ▲0.86% / 8.50p Airlines 1,510k Add to portfolio
Edinburgh Investment Trust Closed Fund 715.75p ▼0.07% / 0.50p Investment Trusts 546k Add to portfolio
Electra Private Equity Closed Fund 4929.50p ▲0.82% / 40.00p Investment Trusts 97k Add to portfolio
Electrocomponents PLC 478.45p ▼0.04% / 0.20p Electrical Components & Equipment 580k Add to portfolio
Elementis PLC 288.25p ▲0.21% / 0.60p Chemicals - Specialty 228k Add to portfolio
EnQuest PLC 41.88p 0.00% / 0.00p Oil & Gas Exploration & Production 1,922k Add to portfolio
Euromoney Institutional Investor PLC 1061.50p ▲2.31% / 24.00p Publishing 12k Add to portfolio
Experian PLC 1624.00p ▲0.12% / 2.00p Commercial Services & Supplies 532k Add to portfolio
F&C Commercial Property Trust Ltd 143.95p ▼0.62% / 0.90p REIT - Residential & Commercial 799k Add to portfolio
Fenner PLC 307.50p ▲1.99% / 6.00p Heavy Electrical Equipment 102k Add to portfolio
Ferrexpo PLC 170.15p ▲4.01% / 6.55p Steel 2,265k Add to portfolio
Fidelity China Special Situations Closed Fund 195.70p ▼0.15% / 0.30p Investment Trusts 259k Add to portfolio
Fidelity European Values PLC 192.65p ▲0.52% / 1.00p Investment Trusts 280k Add to portfolio
Fidelity Special Values PLC 223.50p ▼0.06% / 0.13p Investment Trusts 227k Add to portfolio
Fidessa Group PLC 2485.00p ▼2.63% / 67.00p Software 23k Add to portfolio
FirstGroup PLC 132.35p ▼0.45% / 0.60p Rails & Roads - Passengers 1,664k Add to portfolio
Foreign and Colonial Investment Trust PLC 569.75p ▼0.70% / 4.00p Investment Trusts 258k Add to portfolio
Fresnillo PLC 1537.00p ▲0.13% / 2.00p Precious Metals & Minerals 533k Add to portfolio
G4S PLC 306.00p ▲0.33% / 1.00p Commercial Services & Supplies 1,967k Add to portfolio
GKN PLC 367.60p ▼0.43% / 1.60p Auto/Truck/Motorcycle Parts 3,936k Add to portfolio
GlaxoSmithKline PLC 1680.75p ▲0.15% / 2.50p Pharmaceuticals - Diversified 5,235k Add to portfolio
Go-Ahead Group PLC 1731.00p ▼0.29% / 5.00p Rails & Roads - Passengers 199k Add to portfolio
Grainger PLC 243.70p ▼1.10% / 2.70p Real Estate Operations 814k Add to portfolio
Great Portland Estates PLC 635.25p ▼0.86% / 5.50p Real Estate Operations 401k Add to portfolio
Greene King PLC 686.75p ▼0.51% / 3.50p Restaurants 452k Add to portfolio
Greggs PLC 1044.50p ▲0.39% / 4.00p Restaurants 143k Add to portfolio
Halfords Group PLC 351.45p ▼1.10% / 3.90p Retail - Specialty 133k Add to portfolio
Halma PLC 1026.50p ▼0.20% / 2.00p Electrical Components & Equipment 369k Add to portfolio
Hammerson PLC 559.25p ▼1.32% / 7.50p REIT - Residential & Commercial 945k Add to portfolio
Hargreaves Lansdown PLC 1300.00p ▲0.08% / 1.00p Investment Services 267k Add to portfolio
Hays PLC 157.05p 0.00% / 0.00p Commercial Services & Supplies 1,356k Add to portfolio
Helical PLC 301.00p ▼0.41% / 1.25p Real Estate Operations 88k Add to portfolio
Henderson Group PLC 232.80p ▲1.04% / 2.40p Investment Services 4,135k Add to portfolio
Herald Investment Trust PLC 925.25p ▲0.93% / 8.50p Investment Trusts 33k Add to portfolio
HICL Infrastructure Company Ltd 168.90p 0.00% / 0.00p Investment Trusts 1,967k Add to portfolio
Hikma Pharmaceuticals PLC 2007.00p ▲0.50% / 10.00p Pharmaceuticals - Generic & Specialty 491k Add to portfolio
Hiscox Ltd 1098.50p ▼0.27% / 3.00p Insurance - Property & Casualty 116k Add to portfolio
Hochschild Mining PLC 269.55p ▲1.09% / 2.90p Precious Metals & Minerals 543k Add to portfolio
HomeServe PLC 559.50p ▼0.27% / 1.50p Personal Services 107k Add to portfolio
Howden Joinery Group PLC 434.35p ▲0.91% / 3.90p Retail - Specialty 1,004k Add to portfolio
HSBC Holdings PLC 654.85p ▼0.23% / 1.50p Banks 9,911k Add to portfolio
Hunting PLC 571.50p ▲0.71% / 4.00p Oil Related Services & Equipment 277k Add to portfolio
IG Group Holdings PLC 490.40p ▼0.91% / 4.50p Investment Services 576k Add to portfolio
Imagination Technologies Group PLC 270.63p ▼2.96% / 8.25p Computer Hardware 973k Add to portfolio
IMI PLC 1228.50p ▼0.24% / 3.00p Industrial Machinery & Equipment 303k Add to portfolio
Impax Environmental Markets PLC 225.13p ▼0.99% / 2.25p Investment Trusts 23k Add to portfolio
Inchcape PLC 843.25p ▲0.06% / 0.50p Retail - Specialty 452k Add to portfolio
Informa PLC 646.75p ▲0.54% / 3.50p Publishing 1,082k Add to portfolio
Inmarsat PLC 833.75p ▲0.54% / 4.50p Wireless Telecommunications Services 1,008k Add to portfolio
InterContinental Hotels Group PLC 3913.50p ▲1.74% / 67.00p Hotels, Motels & Cruise Lines 326k Add to portfolio
Intermediate Capital Group PLC 707.75p 0.00% / 0.00p Investment Services 306k Add to portfolio
International Personal Finance PLC 163.00p ▲0.62% / 1.00p Consumer Financial Services 278k Add to portfolio
International Public Partnerships Limited 156.30p ▼0.26% / 0.40p Investment Trusts 740k Add to portfolio
Intertek Group PLC 3933.50p ▲0.28% / 11.00p Commercial Services & Supplies 134k Add to portfolio
Investec PLC 601.25p ▲1.35% / 8.00p Investment Services 958k Add to portfolio
ITE Group PLC 154.50p 0.00% / 0.00p Commercial Services & Supplies 18k Add to portfolio
ITV PLC 210.95p ▲0.29% / 0.60p Broadcasting 3,282k Add to portfolio
J D Wetherspoon PLC 942.00p ▼0.37% / 3.50p Restaurants 122k Add to portfolio
J Sainsbury PLC 264.65p ▼0.11% / 0.30p Food Distribution & Convenience Stores 5,020k Add to portfolio
Jardine Lloyd Thompson Group PLC 1129.00p ▼1.66% / 19.00p Financials - Specialty 50k Add to portfolio
JD Sports Fashion PLC 387.00p ▲1.05% / 4.00p Retail - Apparel & Accessories 877k Add to portfolio
JKX Oil and Gas PLC 20.25p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 769.25p ▼0.07% / 0.50p Oil Related Services & Equipment 767k Add to portfolio
Johnson Matthey PLC 3051.00p ▲0.96% / 29.00p Chemicals - Specialty 403k Add to portfolio
JPMorgan American Investment Trust PLC 377.30p ▲0.13% / 0.50p Investment Trusts 216k Add to portfolio
JPMorgan Asian Investment Trust PLC 305.88p ▼0.61% / 1.88p Investment Trusts 27k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 760.75p ▼0.72% / 5.50p Investment Trusts 71k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 326.88p ▼0.57% / 1.88p Investment Trusts 112k Add to portfolio
JPMorgan Indian Investment Trust PLC 694.00p ▼0.43% / 3.00p Investment Trusts 88k Add to portfolio
JPMorgan Russian Securities Closed Fund 498.25p ▲1.12% / 5.50p Investment Trusts 44k Add to portfolio
Jupiter Fund Management PLC 422.20p ▲0.40% / 1.70p Investment Services 443k Add to portfolio
Kaz Minerals PLC 462.70p ▲0.83% / 3.80p Mining & Metals - Specialty 753k Add to portfolio
Keller Group PLC 895.25p ▼0.78% / 7.00p Engineering & Construction 37k Add to portfolio
Kenmare Resources PLC 305.00p ▲1.64% / 5.00p Mining & Metals - Specialty 72k Add to portfolio
Kier Group PLC 1370.00p ▼3.11% / 44.00p Engineering & Construction 313k Add to portfolio
Kingfisher PLC 324.85p ▼0.18% / 0.60p Retail - Specialty 6,359k Add to portfolio
Laird PLC 152.00p ▲1.17% / 1.75p Electrical Components & Equipment 1,018k Add to portfolio
Lamprell PLC 108.63p ▼5.02% / 5.75p Oil Related Services & Equipment 361k Add to portfolio
Lancashire Holdings Ltd 672.50p 0.00% / 0.00p Insurance - Property & Casualty 85k Add to portfolio
Land Securities Group PLC 1027.50p ▼1.53% / 16.00p REIT - Residential & Commercial 920k Add to portfolio
Law Debenture Corporation PLC 556.75p ▲0.72% / 4.00p Investment Trusts 57k Add to portfolio
Legal & General Group PLC 246.05p ▲0.04% / 0.10p Insurance - Multiline 6,605k Add to portfolio
Lloyds Banking Group PLC 66.90p ▲0.54% / 0.36p Banks 103,840k Add to portfolio
London Stock Exchange Group PLC 3114.00p ▲0.26% / 8.00p Investment Services 545k Add to portfolio
Lonmin PLC 87.63p ▼2.50% / 2.25p Precious Metals & Minerals 1,048k Add to portfolio
Man Group PLC 145.75p ▲0.76% / 1.10p Investment Services 4,108k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 330.50p ▼1.46% / 4.90p Retail - Department Stores 5,784k Add to portfolio
Marston's PLC 134.35p ▼0.22% / 0.30p Restaurants 847k Add to portfolio
McBride PLC 193.63p ▲1.44% / 2.75p Household Products 42k Add to portfolio
Meggitt PLC 449.05p ▲0.40% / 1.80p Aerospace & Defense 966k Add to portfolio
Merchants Trust PLC 470.50p ▼0.74% / 3.50p Investment Trusts 98k Add to portfolio
Micro Focus International PLC 2255.00p ▲0.76% / 17.00p Software 387k Add to portfolio
Millennium & Copthorne Hotels PLC 446.05p ▲0.34% / 1.50p Hotels, Motels & Cruise Lines 20k Add to portfolio
Mitchells & Butlers PLC 246.45p ▲0.37% / 0.90p Restaurants 132k Add to portfolio
Mitie Group PLC 216.30p ▲0.89% / 1.90p Commercial Services & Supplies 1,134k Add to portfolio
Mondi PLC 1972.50p ▲1.23% / 24.00p Paper Products 980k Add to portfolio
Moneysupermarket.Com Group PLC 335.20p ▼0.09% / 0.30p IT Services & Consulting 1,020k Add to portfolio
Monks Investment Trust PLC 632.50p ▲0.16% / 1.00p Investment Trusts 264k Add to portfolio
Mothercare PLC 117.13p ▼1.89% / 2.25p Retail - Specialty 27k Add to portfolio
Murray Income Trust Closed Fund 762.75p ▼0.20% / 1.50p Investment Trusts 42k Add to portfolio
Murray International Trust PLC 1214.00p ▲0.25% / 3.00p Investment Trusts 145k Add to portfolio
N Brown Group PLC 208.25p ▼3.81% / 8.25p Retail - Apparel & Accessories 484k Add to portfolio
National Express Group PLC 359.65p ▼0.44% / 1.60p Rails & Roads - Passengers 306k Add to portfolio
National Grid PLC 1001.75p ▼1.09% / 11.00p Utilities - Multiline 2,561k Add to portfolio
Next PLC 4264.00p ▼1.30% / 56.00p Retail - Apparel & Accessories 507k Add to portfolio
Ocado Group PLC 238.80p ▼1.04% / 2.50p Retail - Department Stores 667k Add to portfolio
Old Mutual PLC 216.35p ▼1.50% / 3.30p Insurance - Life & Health 9,223k Add to portfolio
Paragon Group of Companies Plc 413.55p ▲0.51% / 2.10p Consumer Financial Services 492k Add to portfolio
Pearson PLC 668.75p ▲1.21% / 8.00p Publishing 1,206k Add to portfolio
Pennon Group PLC 872.75p ▼0.85% / 7.50p Utilities - Water & Others 417k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 377.25p ▲0.05% / 0.20p Investment Trusts 274k Add to portfolio
Persimmon PLC 2099.50p ▲0.10% / 2.00p Homebuilding 270k Add to portfolio
Petrofac Ltd 932.25p 0.00% / 0.00p Oil Related Services & Equipment 689k Add to portfolio
Petropavlovsk PLC 7.02p ▲3.70% / 0.25p Precious Metals & Minerals 22,017k Add to portfolio
Phoenix Group Holdings 745.75p ▼3.87% / 30.00p Insurance - Life & Health 995k Add to portfolio
Polar Capital Technology Trust PLC 935.75p ▲0.48% / 4.50p Investment Trusts 157k Add to portfolio
Premier Foods PLC 45.13p 0.00% / 0.00p Food Processing 1,048k Add to portfolio
Premier Oil PLC 61.13p ▼0.41% / 0.25p Oil & Gas Exploration & Production 2,226k Add to portfolio
Provident Financial PLC 2926.00p ▼0.54% / 16.00p Consumer Financial Services 137k Add to portfolio
Prudential PLC 1689.75p ▼1.08% / 18.50p Insurance - Life & Health 2,494k Add to portfolio
Punch Taverns PLC 175.75p 0.00% / 0.00p Restaurants 100 Add to portfolio
PZ Cussons PLC 325.10p ▼0.12% / 0.40p Personal Products 231k Add to portfolio
Qinetiq Group PLC 280.15p ▼0.11% / 0.30p Aerospace & Defense 826k Add to portfolio
Randgold Resources Ltd 6977.50p ▼1.06% / 75.00p Precious Metals & Minerals 360k Add to portfolio
Rank Group PLC 216.25p ▲1.46% / 3.10p Casinos & Gaming 38k Add to portfolio
Rathbone Brothers PLC 2365.00p ▲0.25% / 6.00p Investment Services 21k Add to portfolio
Reckitt Benckiser Group PLC 7338.50p ▲0.38% / 28.00p Household Products 540k Add to portfolio
Redrow PLC 512.75p 0.00% / 0.00p Homebuilding 887k Add to portfolio
Relx PLC 1563.50p 0.00% / 0.00p Publishing 1,750k Add to portfolio
Renishaw PLC 3172.50p ▼0.19% / 6.00p Industrial Machinery & Equipment 24k Add to portfolio
Rentokil Initial PLC 245.95p ▲0.37% / 0.90p Commercial Services & Supplies 1,398k Add to portfolio
Restaurant Group PLC 336.00p ▲0.33% / 1.10p Restaurants 250k Add to portfolio
Rightmove PLC 3968.00p ▲0.08% / 3.00p Real Estate Operations 107k Add to portfolio
Rio Tinto PLC 3268.50p ▲0.31% / 10.00p Precious Metals & Minerals 1,906k Add to portfolio
RIT Capital Partners PLC 1885.50p 0.00% / 0.00p Investment Trusts 137k Add to portfolio
Rolls-Royce Holdings PLC 764.25p ▲0.66% / 5.00p Aerospace & Defense 1,840k Add to portfolio
Rotork PLC 247.50p ▲0.45% / 1.10p Auto/Truck/Motorcycle Parts 732k Add to portfolio
Royal Bank of Scotland Group PLC 241.15p ▼0.08% / 0.20p Banks 4,313k Add to portfolio
Royal Dutch Shell PLC 2121.00p ▼0.42% / 9.00p Integrated Oil & Gas 2,985k Add to portfolio
Royal Dutch Shell PLC 2218.25p ▼0.45% / 10.00p Integrated Oil & Gas 3,481k Add to portfolio
RPS Group PLC 248.13p ▼0.80% / 2.00p Environmental Services 245k Add to portfolio
RSA Insurance Group PLC 584.25p ▼0.34% / 2.00p Insurance - Property & Casualty 830k Add to portfolio
Sage Group PLC 632.75p ▲0.16% / 1.00p Software 774k Add to portfolio
Savills PLC 917.50p ▼0.54% / 5.00p Real Estate Operations 140k Add to portfolio
Schroder AsiaPacific Fund PLC 377.75p 0.00% / 0.00p Investment Trusts 155k Add to portfolio
Schroders PLC 3020.50p ▼2.39% / 74.00p Investment Services 158k Add to portfolio
Schroders PLC 2207.00p ▼3.29% / 75.00p Investment Services 13k Add to portfolio
Scottish Investment Trust PLC 797.25p ▼0.62% / 5.00p Investment Trusts 25k Add to portfolio
Scottish Mortgage Investment Trust PLC 366.75p ▼0.08% / 0.30p Investment Trusts 1,932k Add to portfolio
SDL PLC 551.50p ▲1.85% / 10.00p IT Services & Consulting 52k Add to portfolio
SEGRO PLC 451.85p ▼1.40% / 6.40p Real Estate Operations 973k Add to portfolio
Senior PLC 204.15p ▲0.15% / 0.30p Aerospace & Defense 233k Add to portfolio
Serco Group PLC 110.65p ▼0.09% / 0.10p Commercial Services & Supplies 1,357k Add to portfolio
Severn Trent PLC 2363.00p ▼0.55% / 13.00p Utilities - Water & Others 414k Add to portfolio
Shaftesbury PLC 899.75p ▼0.94% / 8.50p REIT - Residential & Commercial 177k Add to portfolio
Shire PLC 4742.75p ▼0.84% / 40.00p Pharmaceuticals - Diversified 953k Add to portfolio
SIG PLC 112.90p ▼0.97% / 1.10p Construction - Supplies & Fixtures 2,169k Add to portfolio
Smith & Nephew PLC 1212.50p ▼2.02% / 25.00p Medical Equipment, Supplies & Distribution 1,753k Add to portfolio
Smiths Group PLC 1623.50p ▲0.62% / 10.00p Industrial Conglomerates 634k Add to portfolio
SOCO International PLC 138.00p ▲1.47% / 2.00p Oil & Gas Exploration & Production 119k Add to portfolio
Spectris PLC 2510.50p ▲0.64% / 16.00p Electrical Components & Equipment 95k Add to portfolio
Spirax-Sarco Engineering PLC 4790.00p ▲0.27% / 13.00p Industrial Machinery & Equipment 69k Add to portfolio
Spirent Communications plc 118.25p ▲2.17% / 2.50p Communications Equipment 285k Add to portfolio
Sports Direct International PLC 294.95p ▲1.03% / 3.00p Retail - Specialty 2,126k Add to portfolio
SSE PLC 1463.50p ▼1.61% / 24.00p Utilities - Electric 3,874k Add to portfolio
St. James's Place PLC 1057.50p ▼0.28% / 3.00p Insurance - Life & Health 364k Add to portfolio
St. Modwen Properties PLC 317.25p ▼1.61% / 5.20p Real Estate Operations 119k Add to portfolio
Stagecoach Group PLC 209.45p ▲0.82% / 1.70p Rails & Roads - Passengers 2,435k Add to portfolio
Standard Chartered PLC 762.15p ▲0.82% / 6.20p Banks 4,151k Add to portfolio
Standard Life PLC 354.75p ▲0.11% / 0.40p Insurance - Life & Health 3,405k Add to portfolio
SThree PLC 307.25p 0.00% / 0.00p Commercial Services & Supplies 2k Add to portfolio
Stobart Group Ltd 205.13p ▼0.12% / 0.25p Rails & Roads - Freights 85k Add to portfolio
SuperGroup PLC 1461.00p 0.00% / 0.00p Retail - Apparel & Accessories 38k Add to portfolio
SVG Capital PLC 719.25p 0.00% / 0.00p Investment Services 24k Add to portfolio
Talktalk Telecom Group PLC 185.10p ▼0.86% / 1.60p Wireless Telecommunications Services 660k Add to portfolio
Tate & Lyle PLC 776.25p 0.00% / 0.00p Food Processing 421k Add to portfolio
Taylor Wimpey PLC 192.45p ▲0.26% / 0.50p Homebuilding 5,371k Add to portfolio
Temple Bar Investment Trust PLC 1232.00p ▼0.73% / 9.00p Investment Trusts 76k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 664.25p ▼0.60% / 4.00p Investment Trusts 316k Add to portfolio
Tesco PLC 188.68p ▼0.82% / 1.55p Food Distribution & Convenience Stores 11,034k Add to portfolio
The Mercantile Investment Trust PLC 1810.50p ▼0.11% / 2.00p Investment Trusts 143k Add to portfolio
Thomas Cook Group plc 86.50p ▲1.59% / 1.35p Leisure & Recreation 1,284k Add to portfolio
TR Property Investment Trust Closed Fund 314.25p ▼0.16% / 0.50p Investment Trusts 298k Add to portfolio
Travis Perkins PLC 1504.50p ▼0.73% / 11.00p Retail - Specialty 276k Add to portfolio
Tullow Oil PLC 229.95p ▲4.50% / 9.90p Oil & Gas Exploration & Production 8,495k Add to portfolio
UBM PLC 755.00p ▲0.67% / 5.00p Advertising/Marketing 267k Add to portfolio
UK Commercial Property Trust Ltd 85.18p ▼0.53% / 0.45p Real Estate Operations 570k Add to portfolio
Ultra Electronics Holdings PLC 2118.50p ▲0.38% / 8.00p Aerospace & Defense 139k Add to portfolio
Unilever PLC 3978.00p ▼1.32% / 53.00p Food Processing 1,127k Add to portfolio
Unite Group PLC 624.75p ▼1.03% / 6.50p Real Estate Operations 633k Add to portfolio
United Utilities Group PLC 991.50p ▼0.85% / 8.50p Utilities - Water & Others 621k Add to portfolio
Vedanta Resources PLC 822.75p ▲4.11% / 32.50p Mining & Metals - Specialty 522k Add to portfolio
Victrex PLC 1910.50p ▼0.52% / 10.00p Chemicals - Specialty 74k Add to portfolio
Vodafone Group PLC 207.68p ▼1.45% / 3.05p Wireless Telecommunications Services 21,026k Add to portfolio
Weir Group PLC 1957.50p ▲4.32% / 81.00p Industrial Machinery & Equipment 798k Add to portfolio
WH Smith PLC 1756.50p ▼0.17% / 3.00p Retail - Specialty 90k Add to portfolio
Whitbread PLC 3928.50p ▲0.93% / 36.00p Restaurants 180k Add to portfolio
William Hill PLC 286.75p ▼0.38% / 1.10p Casinos & Gaming 1,786k Add to portfolio
Witan Investment Trust PLC 957.75p ▼0.21% / 2.00p Investment Trusts 183k Add to portfolio
WM Morrison Supermarkets PLC 242.45p ▲2.19% / 5.20p Food Distribution & Convenience Stores 8,110k Add to portfolio
Wolseley PLC 5087.50p 0.00% / 0.00p Construction - Supplies & Fixtures 220k Add to portfolio
WPP PLC 1726.50p ▲0.70% / 12.00p Advertising/Marketing 3,763k Add to portfolio
WS Atkins PLC 1502.50p ▲1.01% / 15.00p Commercial Services & Supplies 99k Add to portfolio
Sorry, this link is not
quite ready yet