Find a FTSE share factsheet

reset

No results found

3709.61
at: 04 August 2015
▲0.04% / 1.37

Stock market data and analysis

3709.61
Trade value
▲0.04% / 1.37
Price change
Open Value 3708.24
Prev Close Value 3708.24
Day's Range 3686.61 - 3722.44
Year's Range 3460.85 - 3913.58
Trade Time 04 August 2015
Company Mid Price Change Sector Volume
3i Group PLC 546.00p ▼0.91% / 5.00p Investment Services 2,347k Add to portfolio
3i Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 271k Add to portfolio
A.G.Barr PLC 0.00p ▲0.53% / 3.00p Beverages - Non-Alcoholic 33k Add to portfolio
Aberdeen Asset Management PLC 362.00p ▼0.58% / 2.10p Investment Services 5,665k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1150.00p ▲0.60% / 7.00p Investment Trusts 49k Add to portfolio
Admiral Group PLC 1499.50p ▲1.01% / 15.00p Insurance - Property & Casualty 521k Add to portfolio
Afren PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Aggreko PLC 1375.00p ▼2.99% / 36.00p Commercial Services & Supplies 1,058k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲0.24% / 1.20p Investment Trusts 312k Add to portfolio
Amlin PLC 529.00p ▲1.94% / 10.00p Insurance - Property & Casualty 1,122k Add to portfolio
Anglo American PLC 790.50p ▲0.71% / 5.50p Precious Metals & Minerals 7,366k Add to portfolio
Antofagasta PLC 575.00p ▲1.14% / 6.50p Mining & Metals - Specialty 3,263k Add to portfolio
Aquarius Platinum Ltd 6.00p ▲1.47% / 0.09p Precious Metals & Minerals 1,481k Add to portfolio
ARM Holdings PLC 975.00p ▼4.53% / 45.00p Semiconductors 8,610k Add to portfolio
Ashmore Group PLC 262.00p 0.00% / 0.00p Investment Services 899k Add to portfolio
Ashtead Group PLC 957.50p ▼1.55% / 15.00p Commercial Services & Supplies 2,672k Add to portfolio
Associated British Foods PLC 3230.00p ▼0.12% / 4.00p Food Processing 425k Add to portfolio
AstraZeneca PLC 4343.00p ▲0.99% / 43.00p Pharmaceuticals - Generic & Specialty 2,302k Add to portfolio
AVEVA Group PLC 1885.00p ▼2.68% / 58.00p IT Services & Consulting 249k Add to portfolio
Aviva PLC 522.50p ▲1.06% / 5.50p Insurance - Multiline 6,801k Add to portfolio
Babcock International Group PLC 1140.00p 0.00% / 0.00p Commercial Services & Supplies 1,355k Add to portfolio
BAE Systems PLC 477.50p ▼0.44% / 2.10p Aerospace & Defense 12,083k Add to portfolio
Balfour Beatty PLC 239.50p ▲1.24% / 2.90p Engineering & Construction 1,439k Add to portfolio
Bankers Investment Trust Closed Fund 630.00p ▲0.62% / 4.00p Investment Trusts 75k Add to portfolio
Barclays PLC 282.00p ▼2.10% / 6.05p Banks 50,299k Add to portfolio
Barratt Developments PLC 630.50p ▼0.40% / 2.50p Homebuilding 2,509k Add to portfolio
BBA Aviation PLC 0.00p ▲0.97% / 2.90p Airport Services 937k Add to portfolio
Beazley PLC 350.00p ▲0.29% / 1.00p Insurance - Property & Casualty 910k Add to portfolio
Bellway PLC 2437.50p ▲1.13% / 27.00p Homebuilding 178k Add to portfolio
Berkeley Group Holdings PLC 3393.00p ▲0.81% / 27.00p Homebuilding 373k Add to portfolio
BG Group PLC 1084.50p ▼0.23% / 2.50p Integrated Oil & Gas 4,719k Add to portfolio
BH Global Ltd 0.00p ▲0.62% / 0.08p Investment Trusts 5k Add to portfolio
BH Global Ltd 0.00p ▼0.15% / 2.00p Investment Trusts 24k Add to portfolio
BH Macro Closed Fund 2160.00p ▼0.10% / 2.00p Investment Trusts 33k Add to portfolio
BH Macro Limited EUR 20.30p ▼0.30% / 0.06p Investment Trusts 1k Add to portfolio
BH Macro Limited USD 0.00p ▲0.20% / 0.04p Investment Trusts 9k Add to portfolio
BHP Billiton PLC 1165.25p ▲1.94% / 22.00p Mining & Metals - Specialty 8,981k Add to portfolio
Big Yellow Group PLC 720.00p ▼0.07% / 0.50p REIT - Residential & Commercial 133k Add to portfolio
BlackRock World Mining Trust Closed Fund 245.00p ▲1.03% / 2.50p Investment Trusts 442k Add to portfolio
BlueCrest AllBlue Fund Ltd 0.00p ▲0.37% / 0.70p Investment Trusts 300k Add to portfolio
Bodycote PLC 0.00p ▼0.15% / 1.00p Steel 248k Add to portfolio
Booker Group PLC 180.00p ▲0.23% / 0.40p Food Distribution & Convenience Stores 2,516k Add to portfolio
Bovis Homes Group PLC 1150.00p ▲1.15% / 13.00p Homebuilding 190k Add to portfolio
BP PLC 390.50p ▼0.27% / 1.05p Integrated Oil & Gas 46,566k Add to portfolio
British American Tobacco PLC 3795.00p ▲0.95% / 36.00p Tobacco 3,023k Add to portfolio
British Empire Securities and General Trust PLC 528.50p ▲0.12% / 0.60p Investment Trusts 76k Add to portfolio
British Land Company PLC 828.50p ▲0.77% / 6.50p REIT - Residential & Commercial 2,293k Add to portfolio
Britvic PLC 0.00p ▲0.07% / 0.50p Beverages - Non-Alcoholic 419k Add to portfolio
BT Group PLC 465.00p ▲0.06% / 0.30p Integrated Telecommunications Services 11,802k Add to portfolio
Bunzl PLC 1842.00p ▼0.22% / 4.00p Diversified Trading & Distributing 484k Add to portfolio
Burberry Group PLC 1575.00p ▼0.38% / 6.00p Retail - Apparel & Accessories 938k Add to portfolio
Cable & Wireless Communications PLC 70.00p ▲0.39% / 0.25p Integrated Telecommunications Services 8,174k Add to portfolio
Cairn Energy PLC 280.00p ▼0.49% / 0.80p Oil & Gas Exploration & Production 1,026k Add to portfolio
Caledonia Investments Closed Fund 2380.00p ▼0.60% / 14.00p Investment Trusts 21k Add to portfolio
Capita PLC 1297.00p ▲1.08% / 14.00p Commercial Services & Supplies 1,317k Add to portfolio
Capital & Counties Properties PLC 0.00p ▲1.13% / 5.20p Real Estate Operations 889k Add to portfolio
Carillion PLC 345.00p ▼0.15% / 0.50p Engineering & Construction 1,322k Add to portfolio
Carnival PLC 3445.00p ▼0.09% / 3.00p Hotels, Motels & Cruise Lines 406k Add to portfolio
Centamin PLC 55.85p ▼0.36% / 0.20p Precious Metals & Minerals 2,962k Add to portfolio
Centrica PLC 266.55p ▲1.47% / 3.90p Utilities - Multiline 9,886k Add to portfolio
Chemring Group PLC 289.00p ▼0.75% / 1.75p Aerospace & Defense 89k Add to portfolio
City of London Investment Trust Closed Fund 0.00p ▲0.45% / 1.80p Investment Trusts 359k Add to portfolio
Close Brothers Group PLC 1513.00p ▲0.48% / 7.00p Banks 211k Add to portfolio
Cobham PLC 300.00p ▼0.19% / 0.50p Aerospace & Defense 2,165k Add to portfolio
Colt Group SA 190.00p ▲0.11% / 0.20p Integrated Telecommunications Services 249k Add to portfolio
Compass Group PLC 1027.50p ▲0.98% / 10.00p Restaurants 4,458k Add to portfolio
Computacenter PLC 0.00p ▼0.40% / 3.00p IT Services & Consulting 6k Add to portfolio
CPPGroup PLC 0.00p ▲5.69% / 0.39p Commercial Services & Supplies 177k Add to portfolio
Cranswick PLC 0.00p ▼1.03% / 17.00p Food Processing 7k Add to portfolio
Croda International PLC 3022.00p ▲0.49% / 15.00p Chemicals - Specialty 320k Add to portfolio
CSR PLC 898.25p 0.00% / 0.00p Semiconductors 183k Add to portfolio
Daejan Holdings PLC 6690.00p 0.00% / 0.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▲0.62% / 5.00p Publishing 552k Add to portfolio
Dairy Crest Group PLC 0.00p ▲0.43% / 2.50p Food Processing 368k Add to portfolio
De La Rue PLC 525.00p 0.00% / 0.00p Commercial Printing Services 130k Add to portfolio
Debenhams PLC 0.00p ▲0.11% / 0.10p Retail - Department Stores 1,576k Add to portfolio
Derwent London PLC 3500.00p ▲1.48% / 54.00p REIT - Residential & Commercial 112k Add to portfolio
Devro PLC 310.00p ▼0.17% / 0.50p Food Processing 138k Add to portfolio
Dexion Absolute Ltd 0.00p ▼0.40% / 0.75p Investment Trusts 24k Add to portfolio
Diageo PLC 1802.50p ▼0.39% / 7.00p Beverages - Distillers & Wineries 3,785k Add to portfolio
Dignity PLC 0.00p ▼0.04% / 1.00p Personal Services 74k Add to portfolio
Domino's Pizza Group PLC 900.00p ▲0.11% / 1.00p Restaurants 224k Add to portfolio
Drax Group PLC 336.00p ▲1.82% / 5.50p Utilities - Electric 1,897k Add to portfolio
DS Smith PLC 318.00p ▲1.63% / 6.60p Paper Products 2,334k Add to portfolio
Dunelm Group PLC 875.00p ▲0.39% / 3.50p Retail - Specialty 72k Add to portfolio
easyJet plc 1655.00p ▲0.18% / 3.00p Airlines 1,565k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.66% / 4.50p Investment Trusts 126k Add to portfolio
Electra Private Equity Closed Fund 3290.00p ▲0.24% / 8.00p Investment Trusts 11k Add to portfolio
Electrocomponents PLC 0.00p ▼0.41% / 0.80p Electrical Components & Equipment 515k Add to portfolio
Elementis PLC 245.00p ▲1.09% / 2.80p Chemicals - Specialty 922k Add to portfolio
EnQuest PLC 42.50p 0.00% / 0.00p Oil & Gas Exploration & Production 1,647k Add to portfolio
Enterprise Inns PLC 140.00p ▼0.18% / 0.20p Restaurants 152k Add to portfolio
Euromoney Institutional Investor PLC 1235.00p ▼2.23% / 24.00p Publishing 3k Add to portfolio
Experian PLC 1205.00p ▼0.08% / 1.00p Commercial Services & Supplies 3,075k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.07% / 0.10p REIT - Residential & Commercial 602k Add to portfolio
Fenner PLC 0.00p ▲1.67% / 2.75p Heavy Electrical Equipment 353k Add to portfolio
Ferrexpo PLC 56.50p ▼2.19% / 1.25p Steel 261k Add to portfolio
Fidelity China Special Situations Closed Fund 165.00p ▲1.81% / 2.40p Investment Trusts 507k Add to portfolio
Fidelity European Values PLC 182.00p ▲0.28% / 0.50p Investment Trusts 265k Add to portfolio
Fidelity Special Values Closed Fund 170.00p ▼0.49% / 1.00p Investment Trusts 152k Add to portfolio
Fidessa Group PLC 0.00p ▲0.40% / 8.00p Software 74k Add to portfolio
FirstGroup PLC 0.00p ▼0.44% / 0.50p Rails & Roads - Passengers 1,207k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲1.73% / 7.70p Investment Trusts 1,213k Add to portfolio
Fresnillo PLC 635.50p ▲1.90% / 12.00p Precious Metals & Minerals 1,228k Add to portfolio
G4S PLC 281.20p ▲0.80% / 2.20p Commercial Services & Supplies 2,846k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼0.16% / 0.80p Investment Trusts 48k Add to portfolio
Genus PLC 0.00p ▼0.35% / 5.00p Biotechnology 33k Add to portfolio
GKN PLC 318.00p ▲1.71% / 5.40p Auto/Truck/Motorcycle Parts 8,357k Add to portfolio
GlaxoSmithKline PLC 1405.00p ▲0.07% / 1.00p Pharmaceuticals - Diversified 9,385k Add to portfolio
Go-Ahead Group PLC 2602.00p ▼0.97% / 25.00p Rails & Roads - Passengers 48k Add to portfolio
Grainger PLC 223.00p ▲0.38% / 0.90p Real Estate Operations 354k Add to portfolio
Great Portland Estates PLC 836.00p ▲1.31% / 11.00p Real Estate Operations 587k Add to portfolio
Greene King PLC 0.00p ▲0.12% / 1.00p Restaurants 659k Add to portfolio
Greggs PLC 1167.00p 0.00% / 0.00p Restaurants 364k Add to portfolio
Halfords Group PLC 0.00p ▲2.00% / 11.00p Retail - Specialty 887k Add to portfolio
Halma PLC 772.50p ▲0.93% / 7.00p Electrical Components & Equipment 288k Add to portfolio
Hammerson PLC 666.50p ▲1.21% / 8.00p REIT - Residential & Commercial 1,327k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.67% / 8.00p Investment Services 600k Add to portfolio
Hays PLC 0.00p ▲0.71% / 1.20p Commercial Services & Supplies 2,939k Add to portfolio
Helical Bar PLC 415.00p ▲0.12% / 0.50p Real Estate Operations 18k Add to portfolio
Henderson Group PLC 0.00p ▲1.91% / 5.50p Investment Services 2,688k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲0.07% / 0.50p Investment Trusts 37k Add to portfolio
HICL Infrastructure Company Ltd 159.00p ▼0.20% / 0.30p Investment Trusts 1,313k Add to portfolio
Hikma Pharmaceuticals PLC 2255.00p ▼0.17% / 4.00p Pharmaceuticals - Generic & Specialty 296k Add to portfolio
Hiscox Ltd 0.00p ▲1.22% / 11.50p Insurance - Property & Casualty 392k Add to portfolio
Hochschild Mining PLC 77.13p ▼1.61% / 1.25p Precious Metals & Minerals 327k Add to portfolio
Home Retail Group PLC 166.50p ▲2.20% / 3.50p Retail - Department Stores 3,103k Add to portfolio
HomeServe PLC 0.00p ▼1.29% / 5.60p Personal Services 127k Add to portfolio
Howden Joinery Group PLC 520.00p ▼0.90% / 4.50p Retail - Specialty 2,218k Add to portfolio
HSBC Holdings PLC 577.50p ▲0.16% / 0.90p Banks 18,257k Add to portfolio
Hunting PLC 451.00p ▲0.48% / 2.40p Oil Related Services & Equipment 431k Add to portfolio
ICAP PLC 0.00p ▲0.38% / 2.00p Investment Services 1,282k Add to portfolio
IG Group Holdings PLC 800.00p ▼0.40% / 3.00p Investment Services 399k Add to portfolio
Imagination Technologies Group PLC 0.00p ▼1.50% / 3.50p Computer Hardware 397k Add to portfolio
IMI PLC 1202.50p ▲1.13% / 12.00p Industrial Machinery & Equipment 1,519k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 37k Add to portfolio
Imperial Tobacco Group PLC 3386.00p ▲0.33% / 11.00p Tobacco 1,615k Add to portfolio
Inchcape PLC 875.00p ▲1.85% / 15.00p Retail - Specialty 874k Add to portfolio
Informa PLC 0.00p ▼0.33% / 2.00p Publishing 1,220k Add to portfolio
Inmarsat PLC 0.00p ▼0.28% / 2.50p Wireless Telecommunications Services 604k Add to portfolio
InterContinental Hotels Group PLC 2690.00p ▲0.64% / 17.00p Hotels, Motels & Cruise Lines 633k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.26% / 1.50p Investment Services 671k Add to portfolio
International Personal Finance PLC 0.00p ▼0.70% / 2.80p Consumer Financial Services 466k Add to portfolio
International Public Partnerships Limited 0.00p ▼0.22% / 0.30p Investment Trusts 452k Add to portfolio
Intertek Group PLC 2695.00p ▼0.29% / 8.00p Commercial Services & Supplies 823k Add to portfolio
Investec PLC 600.00p ▲1.46% / 8.50p Investment Services 1,867k Add to portfolio
ITE Group PLC 198.00p ▲0.14% / 0.25p Commercial Services & Supplies 332k Add to portfolio
ITV PLC 285.00p ▼0.36% / 1.00p Broadcasting 9,125k Add to portfolio
J D Wetherspoon PLC 800.00p ▲0.28% / 2.00p Restaurants 244k Add to portfolio
J Sainsbury PLC 261.50p ▼0.57% / 1.50p Food Distribution & Convenience Stores 4,840k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.88% / 9.00p Financials - Specialty 36k Add to portfolio
JD Sports Fashion PLC 0.00p ▲0.55% / 4.50p Retail - Apparel & Accessories 1,208k Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 13k Add to portfolio
John Wood Group PLC 798.00p ▼0.16% / 1.00p Oil Related Services & Equipment 877k Add to portfolio
Johnson Matthey PLC 2907.00p ▲1.11% / 32.00p Chemicals - Specialty 692k Add to portfolio
JPMORGAN American It Closed Fund 0.00p ▲0.18% / 0.50p Investment Trusts 118k Add to portfolio
JPMorgan Asian Investment Trust PLC 242.00p ▼0.91% / 2.00p Investment Trusts 67k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.09% / 0.50p Investment Trusts 32k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▼0.10% / 0.25p Investment Trusts 83k Add to portfolio
JPMorgan Indian Investment Trust PLC 478.50p ▲0.19% / 1.00p Investment Trusts 43k Add to portfolio
JPMorgan Russian Securities Closed Fund 300.00p ▼0.32% / 1.00p Investment Trusts 49k Add to portfolio
Jupiter Fund Management PLC 494.00p ▲0.61% / 2.90p Investment Services 443k Add to portfolio
Kaz Minerals PLC 157.50p ▲0.98% / 1.50p Mining & Metals - Specialty 2,342k Add to portfolio
Keller Group PLC 1100.00p ▲0.47% / 5.00p Engineering & Construction 45k Add to portfolio
Kenmare Resources PLC 3.87p ▼5.88% / 0.20p Mining & Metals - Specialty 2,924k Add to portfolio
Kier Group PLC 1500.00p ▼0.07% / 1.00p Engineering & Construction 72k Add to portfolio
Kingfisher PLC 362.50p ▲0.61% / 2.20p Retail - Specialty 5,492k Add to portfolio
Ladbrokes PLC 134.00p ▼3.34% / 3.70p Casinos & Gaming 14,075k Add to portfolio
Laird PLC 385.00p 0.00% / 0.00p Electrical Components & Equipment 317k Add to portfolio
Lamprell PLC 152.00p ▼0.34% / 0.50p Oil Related Services & Equipment 123k Add to portfolio
Lancashire Holdings Ltd 630.00p ▲0.54% / 3.50p Insurance - Property & Casualty 491k Add to portfolio
Land Securities Group PLC 1307.50p ▲0.92% / 12.00p REIT - Residential & Commercial 1,378k Add to portfolio
Law Debenture Closed Fund 0.00p ▲0.48% / 2.50p Investment Trusts 62k Add to portfolio
Legal & General Group PLC 260.50p ▲1.39% / 3.60p Insurance - Multiline 12,355k Add to portfolio
Lloyds Banking Group PLC 82.50p ▼0.72% / 0.60p Banks 171,131k Add to portfolio
London Stock Exchange Group PLC 2640.00p ▼0.12% / 3.00p Investment Services 782k Add to portfolio
Lonmin PLC 48.00p ▼8.37% / 4.10p Precious Metals & Minerals 4,024k Add to portfolio
Man Group PLC 169.50p ▲3.54% / 5.90p Investment Services 15,734k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 50k Add to portfolio
Marks and Spencer Group PLC 531.00p 0.00% / 0.00p Retail - Department Stores 2,653k Add to portfolio
Marston's PLC 149.00p ▼0.13% / 0.20p Restaurants 1,031k Add to portfolio
McBride PLC 125.00p ▲0.82% / 1.00p Household Products 122k Add to portfolio
Meggitt PLC 550.00p ▲7.93% / 36.80p Aerospace & Defense 6,425k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲0.32% / 1.50p Investment Trusts 162k Add to portfolio
Michael Page International PLC 568.00p ▲1.36% / 7.50p Commercial Services & Supplies 344k Add to portfolio
Micro Focus International PLC 0.00p ▼0.65% / 9.00p Software 361k Add to portfolio
Millennium & Copthorne Hotels PLC 540.00p ▲0.54% / 3.00p Hotels, Motels & Cruise Lines 41k Add to portfolio
Mitchells & Butlers PLC 0.00p ▼0.27% / 1.00p Restaurants 184k Add to portfolio
Mitie Group PLC 325.00p ▼0.09% / 0.30p Commercial Services & Supplies 1,441k Add to portfolio
Mondi PLC 1567.50p ▲2.59% / 40.00p Paper Products 2,523k Add to portfolio
Moneysupermarket.Com Group PLC 309.30p ▲0.30% / 0.90p IT Services & Consulting 844k Add to portfolio
Monks Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 136k Add to portfolio
Mothercare PLC 0.00p ▲2.60% / 7.25p Retail - Specialty 111k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▼0.07% / 0.50p Investment Trusts 51k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼0.94% / 8.50p Investment Trusts 286k Add to portfolio
N Brown Group PLC 386.00p ▲2.28% / 7.10p Retail - Apparel & Accessories 136k Add to portfolio
National Express Group PLC 400.00p ▼1.14% / 3.50p Rails & Roads - Passengers 357k Add to portfolio
National Grid PLC 851.00p ▲0.04% / 0.30p Utilities - Multiline 4,987k Add to portfolio
Next PLC 7990.00p ▲0.31% / 25.00p Retail - Apparel & Accessories 434k Add to portfolio
Ocado Group PLC 460.00p ▼0.15% / 0.60p Retail - Department Stores 642k Add to portfolio
Old Mutual PLC 223.50p ▲2.81% / 6.00p Insurance - Life & Health 9,853k Add to portfolio
Pace PLC 370.00p ▲1.03% / 3.70p Communications Equipment 812k Add to portfolio
Paragon Group of Companies Plc 440.00p ▲0.39% / 1.60p Consumer Financial Services 301k Add to portfolio
Pearson PLC 1220.00p ▲0.42% / 5.00p Publishing 1,475k Add to portfolio
Pennon Group PLC 420.00p ▲0.37% / 3.00p Utilities - Water & Others 441k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 418.00p ▼0.19% / 0.80p Investment Trusts 204k Add to portfolio
Persimmon PLC 2085.00p ▲0.15% / 3.00p Homebuilding 634k Add to portfolio
Petrofac Ltd 868.50p ▼1.79% / 15.50p Oil Related Services & Equipment 2,269k Add to portfolio
Petropavlovsk PLC 6.80p ▼0.67% / 0.04p Precious Metals & Minerals 3,069k Add to portfolio
Phoenix Group Holdings 845.00p ▲0.87% / 7.50p Insurance - Life & Health 288k Add to portfolio
Polar Capital Technology Trust Closed Fund 596.00p ▼0.93% / 5.50p Investment Trusts 117k Add to portfolio
Premier Farnell PLC 130.00p ▲1.38% / 1.90p Electrical Components & Equipment 1,132k Add to portfolio
Premier Foods PLC 49.25p ▼1.25% / 0.50p Food Processing 1,158k Add to portfolio
Premier Oil PLC 132.50p ▼0.39% / 0.50p Oil & Gas Exploration & Production 3,380k Add to portfolio
Provident Financial PLC 3060.00p ▲0.37% / 11.00p Consumer Financial Services 466k Add to portfolio
Prudential PLC 1500.00p ▲0.90% / 13.50p Insurance - Life & Health 3,209k Add to portfolio
Punch Taverns PLC 0.00p ▲0.19% / 0.25p Restaurants 130k Add to portfolio
PZ Cussons PLC 334.00p ▼0.32% / 1.10p Personal Products 152k Add to portfolio
Qinetiq Group PLC 240.00p ▲0.25% / 0.60p Aerospace & Defense 958k Add to portfolio
Randgold Resources Ltd 4255.00p ▲0.56% / 21.00p Precious Metals & Minerals 637k Add to portfolio
Rank Group PLC 0.00p ▲0.42% / 1.00p Casinos & Gaming 775k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.31% / 7.00p Investment Services 42k Add to portfolio
Reckitt Benckiser Group PLC 6174.00p ▲0.11% / 7.00p Household Products 916k Add to portfolio
Redrow PLC 385.00p ▼0.24% / 1.10p Homebuilding 347k Add to portfolio
Regus plc 0.00p ▼0.07% / 0.20p Commercial Services & Supplies 932k Add to portfolio
Relx PLC 0.00p ▲0.71% / 8.00p Publishing 2,503k Add to portfolio
Renishaw PLC 2352.00p ▲4.10% / 86.00p Industrial Machinery & Equipment 63k Add to portfolio
Rentokil Initial PLC 146.80p ▲1.55% / 2.30p Commercial Services & Supplies 2,724k Add to portfolio
Restaurant Group PLC 657.50p ▲0.15% / 1.00p Restaurants 239k Add to portfolio
Rexam PLC 560.00p ▲0.36% / 2.00p Containers & Packaging 817k Add to portfolio
Rightmove PLC 0.00p ▲1.20% / 44.00p Real Estate Operations 243k Add to portfolio
Rio Tinto PLC 2525.50p ▲1.56% / 38.00p Precious Metals & Minerals 4,704k Add to portfolio
RIT Capital Partners PLC 1600.00p ▼0.44% / 7.00p Investment Trusts 124k Add to portfolio
Rolls-Royce Holdings PLC 827.75p ▼2.02% / 17.00p Aerospace & Defense 8,225k Add to portfolio
Rotork PLC 250.00p ▲2.78% / 6.00p Auto/Truck/Motorcycle Parts 3,353k Add to portfolio
Royal Bank of Scotland Group PLC 334.50p ▲0.42% / 1.40p Banks 716,369k Add to portfolio
Royal Dutch Shell PLC 1800.00p ▼0.08% / 1.50p Integrated Oil & Gas 14,176k Add to portfolio
Royal Dutch Shell PLC 1845.00p ▼0.24% / 4.50p Integrated Oil & Gas 4,654k Add to portfolio
RPS Group PLC 0.00p ▲3.38% / 7.25p Environmental Services 1,446k Add to portfolio
RSA Insurance Group PLC 515.00p ▲0.67% / 3.50p Insurance - Property & Casualty 3,514k Add to portfolio
SABMiller PLC 3395.00p ▼0.17% / 6.00p Beverages - Brewers 1,629k Add to portfolio
Sage Group PLC 524.50p ▼0.29% / 1.50p Software 2,123k Add to portfolio
Savills PLC 750.00p ▲0.87% / 8.50p Real Estate Operations 247k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.19% / 0.50p Investment Trusts 37k Add to portfolio
Schroders PLC 3095.00p ▲1.24% / 39.00p Investment Services 559k Add to portfolio
Schroders PLC 2750.00p ▼0.69% / 17.00p Investment Services 46k Add to portfolio
Scottish Investment Closed Fund 0.00p ▼0.08% / 0.50p Investment Trusts 36k Add to portfolio
Scottish Mortgage Investment Trust PLC 266.00p 0.00% / 0.00p Investment Trusts 908k Add to portfolio
SDL PLC 0.00p ▼3.62% / 14.50p IT Services & Consulting 604k Add to portfolio
SEGRO PLC 400.00p ▲1.18% / 5.30p Real Estate Operations 1,244k Add to portfolio
Senior PLC 265.00p ▲0.37% / 1.10p Aerospace & Defense 775k Add to portfolio
Serco Group PLC 130.00p ▼1.18% / 1.50p Commercial Services & Supplies 1,695k Add to portfolio
Severn Trent PLC 2165.00p ▼0.14% / 3.00p Utilities - Water & Others 445k Add to portfolio
Shaftesbury PLC 0.00p ▲1.23% / 11.50p REIT - Residential & Commercial 306k Add to portfolio
Shanks Group PLC 115.00p ▼0.25% / 0.25p Environmental Services 125k Add to portfolio
Shire PLC 5410.00p ▼5.85% / 335.00p Pharmaceuticals - Diversified 5,256k Add to portfolio
SIG PLC 215.00p ▼1.58% / 3.30p Construction - Supplies & Fixtures 1,153k Add to portfolio
Smith & Nephew PLC 1137.50p ▲0.51% / 6.00p Medical Equipment, Supplies & Distribution 2,321k Add to portfolio
Smiths Group PLC 1208.00p ▲4.44% / 51.00p Industrial Conglomerates 3,698k Add to portfolio
SOCO International PLC 155.75p ▲0.97% / 1.50p Oil & Gas Exploration & Production 459k Add to portfolio
Spectris PLC 0.00p ▲1.86% / 36.00p Electrical Components & Equipment 473k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.50% / 17.00p Industrial Machinery & Equipment 52k Add to portfolio
Spirent Communications plc 0.00p ▼0.27% / 0.25p Communications Equipment 207k Add to portfolio
Sports Direct International PLC 843.00p ▲1.63% / 13.00p Retail - Specialty 1,734k Add to portfolio
SSE PLC 1555.00p 0.00% / 0.00p Utilities - Electric 4,303k Add to portfolio
St. James's Place PLC 967.50p ▲0.26% / 2.50p Insurance - Life & Health 2,046k Add to portfolio
St. Modwen Properties PLC 0.00p ▲0.13% / 0.60p Real Estate Operations 223k Add to portfolio
Stagecoach Group PLC 0.00p ▲0.03% / 0.10p Rails & Roads - Passengers 661k Add to portfolio
Standard Chartered PLC 959.55p ▼2.21% / 21.50p Banks 6,592k Add to portfolio
Standard Life PLC 445.00p ▼3.26% / 14.80p Insurance - Life & Health 5,588k Add to portfolio
SThree PLC 400.00p ▼0.39% / 1.50p Commercial Services & Supplies 28k Add to portfolio
Stobart Group Ltd 109.50p ▼0.45% / 0.50p Rails & Roads - Freights 110k Add to portfolio
SuperGroup PLC 0.00p ▲0.56% / 8.00p Retail - Apparel & Accessories 60k Add to portfolio
SVG Capital PLC 560.00p ▼0.35% / 1.70p Investment Services 169k Add to portfolio
Synergy Health PLC 0.00p ▼0.96% / 17.00p Healthcare Facilities 31k Add to portfolio
Talktalk Telecom Group PLC 296.00p ▲1.46% / 4.50p Wireless Telecommunications Services 1,665k Add to portfolio
Tate & Lyle PLC 559.00p ▲0.92% / 5.00p Food Processing 1,414k Add to portfolio
Taylor Wimpey PLC 194.00p ▲0.10% / 0.20p Homebuilding 9,328k Add to portfolio
Telecity Group PLC 0.00p ▲0.27% / 3.00p IT Services & Consulting 164k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.60% / 7.00p Investment Trusts 91k Add to portfolio
Templeton Emerging Markets It Closed Fund 560.00p ▼0.11% / 0.50p Investment Trusts 471k Add to portfolio
Tesco PLC 212.00p ▼0.43% / 0.90p Food Distribution & Convenience Stores 14,296k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.64% / 11.00p Investment Trusts 43k Add to portfolio
Thomas Cook Group plc 164.00p ▲1.37% / 1.60p Leisure & Recreation 5,855k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲0.83% / 2.50p Investment Trusts 229k Add to portfolio
Travis Perkins PLC 1880.00p ▼1.90% / 43.00p Retail - Specialty 1,435k Add to portfolio
Tullett Prebon PLC 0.00p ▲0.29% / 1.20p Investment Services 537k Add to portfolio
Tullow Oil PLC 240.80p ▲0.04% / 0.10p Oil & Gas Exploration & Production 6,896k Add to portfolio
UBM PLC 0.00p ▲1.24% / 6.50p Advertising/Marketing 783k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.17% / 0.15p Real Estate Operations 698k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.11% / 2.00p Aerospace & Defense 85k Add to portfolio
Unilever PLC 2942.00p ▼0.17% / 5.00p Food Processing 1,947k Add to portfolio
Unite Group PLC 0.00p ▲1.18% / 7.50p Real Estate Operations 244k Add to portfolio
United Utilities Group PLC 883.50p 0.00% / 0.00p Utilities - Water & Others 1,370k Add to portfolio
Vedanta Resources PLC 395.00p ▲5.13% / 19.60p Mining & Metals - Specialty 1,092k Add to portfolio
Victrex PLC 0.00p ▲0.31% / 6.00p Chemicals - Specialty 84k Add to portfolio
Vodafone Group PLC 240.00p ▼0.15% / 0.35p Wireless Telecommunications Services 28,374k Add to portfolio
Weir Group PLC 1525.00p ▲0.13% / 2.00p Industrial Machinery & Equipment 872k Add to portfolio
WH Smith PLC 0.00p ▲0.77% / 12.00p Retail - Specialty 144k Add to portfolio
Whitbread PLC 5180.00p ▲0.29% / 15.00p Restaurants 376k Add to portfolio
William Hill PLC 420.00p ▼0.60% / 2.40p Casinos & Gaming 2,509k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲0.25% / 2.00p Investment Trusts 103k Add to portfolio
WM Morrison Supermarkets PLC 181.35p ▼0.50% / 0.90p Food Distribution & Convenience Stores 5,423k Add to portfolio
Wolseley PLC 4231.00p ▲0.31% / 13.00p Construction - Supplies & Fixtures 363k Add to portfolio
WPP PLC 1465.00p 0.00% / 0.00p Advertising/Marketing 3,809k Add to portfolio
WS Atkins PLC 0.00p ▲0.83% / 13.00p Commercial Services & Supplies 87k Add to portfolio
Xchanging PLC 0.00p ▲0.25% / 0.25p Commercial Services & Supplies 140k Add to portfolio
Sorry, this link is not
quite ready yet