Find a FTSE share factsheet

reset

No results found

3718.42
at: 9:13 AM
▲0.24% / 8.81

Stock market data and analysis

3718.42
Trade value
▲0.24% / 8.81
Price change
Open Value 3709.61
Prev Close Value 3709.61
Day's Range 3709.61 - 3722.06
Year's Range 3460.85 - 3913.58
Trade Time 9:13 AM
Company Mid Price Change Sector Volume
3i Group PLC 543.00p ▼0.28% / 1.50p Investment Services 138k Add to portfolio
3i Infrastructure PLC 169.30p ▼0.41% / 0.70p Investment Trusts 4k Add to portfolio
A.G.Barr PLC 572.00p ▼0.09% / 0.50p Beverages - Non-Alcoholic 84 Add to portfolio
Aberdeen Asset Management PLC 357.50p 0.00% / 0.00p Investment Services 322k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1199.50p ▲1.44% / 17.00p Investment Trusts 8k Add to portfolio
Admiral Group PLC 1503.00p ▼0.13% / 2.00p Insurance - Property & Casualty 128k Add to portfolio
Afren PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Aggreko PLC 1170.50p ▲0.26% / 3.00p Commercial Services & Supplies 108k Add to portfolio
Alliance Trust Closed Fund 499.10p ▲0.36% / 1.80p Investment Trusts 11k Add to portfolio
Amlin PLC 521.50p ▼0.76% / 4.00p Insurance - Property & Casualty 132k Add to portfolio
Anglo American PLC 796.25p ▲1.53% / 12.00p Precious Metals & Minerals 1,784k Add to portfolio
Antofagasta PLC 583.50p ▲1.65% / 9.50p Mining & Metals - Specialty 290k Add to portfolio
Aquarius Platinum Ltd 6.16p ▼1.45% / 0.09p Precious Metals & Minerals 46k Add to portfolio
ARM Holdings PLC 943.50p ▼0.53% / 5.00p Semiconductors 1,132k Add to portfolio
Ashmore Group PLC 261.50p ▼0.19% / 0.50p Investment Services 150k Add to portfolio
Ashtead Group PLC 943.00p ▼0.74% / 7.00p Commercial Services & Supplies 282k Add to portfolio
Associated British Foods PLC 3210.00p ▼0.93% / 30.00p Food Processing 43k Add to portfolio
AstraZeneca PLC 4384.25p ▼0.01% / 0.50p Pharmaceuticals - Generic & Specialty 247k Add to portfolio
AVEVA Group PLC 2093.00p ▼0.38% / 8.00p IT Services & Consulting 51k Add to portfolio
Aviva PLC 524.25p 0.00% / 0.00p Insurance - Multiline 1,067k Add to portfolio
Babcock International Group PLC 997.00p ▲0.10% / 1.00p Commercial Services & Supplies 134k Add to portfolio
BAE Systems PLC 475.25p ▲0.25% / 1.20p Aerospace & Defense 1,831k Add to portfolio
Balfour Beatty PLC 238.40p ▲0.21% / 0.50p Engineering & Construction 50k Add to portfolio
Bankers Investment Trust Closed Fund 643.25p ▲0.08% / 0.50p Investment Trusts 8k Add to portfolio
Barclays PLC 282.70p ▲0.20% / 0.55p Banks 5,171k Add to portfolio
Barratt Developments PLC 630.00p ▲0.16% / 1.00p Homebuilding 272k Add to portfolio
BBA Aviation PLC 295.20p ▼1.96% / 5.90p Airport Services 286k Add to portfolio
Beazley PLC 341.15p ▼0.12% / 0.40p Insurance - Property & Casualty 58k Add to portfolio
Bellway PLC 2395.00p ▼0.46% / 11.00p Homebuilding 26k Add to portfolio
Berkeley Group Holdings PLC 3374.00p ▲0.12% / 4.00p Homebuilding 18k Add to portfolio
BG Group PLC 1090.75p ▲0.23% / 2.50p Integrated Oil & Gas 373k Add to portfolio
BH Global Ltd 12.91p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1300.00p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
BH Macro Closed Fund 2085.50p ▲0.24% / 5.00p Investment Trusts 689 Add to portfolio
BH Macro Limited EUR 20.24p ▲0.30% / 0.06p Investment Trusts 995 Add to portfolio
BH Macro Limited USD 20.06p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1187.00p ▲2.42% / 28.00p Mining & Metals - Specialty 1,888k Add to portfolio
Big Yellow Group PLC 704.75p ▼0.35% / 2.50p REIT - Residential & Commercial 15k Add to portfolio
BlackRock World Mining Trust Closed Fund 248.25p ▲0.61% / 1.50p Investment Trusts 48k Add to portfolio
BlueCrest AllBlue Fund Ltd 189.00p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Bodycote PLC 676.00p 0.00% / 0.00p Steel 13k Add to portfolio
Booker Group PLC 178.45p ▲0.17% / 0.30p Food Distribution & Convenience Stores 281k Add to portfolio
Bovis Homes Group PLC 1140.00p ▼0.52% / 6.00p Homebuilding 22k Add to portfolio
BP PLC 392.65p ▲0.58% / 2.25p Integrated Oil & Gas 4,425k Add to portfolio
British American Tobacco PLC 3823.75p ▲0.07% / 2.50p Tobacco 232k Add to portfolio
British Empire Securities and General Trust PLC 497.15p ▼0.62% / 3.10p Investment Trusts 8k Add to portfolio
British Land Company PLC 849.75p ▼0.12% / 1.00p REIT - Residential & Commercial 160k Add to portfolio
Britvic PLC 691.50p ▲0.22% / 1.50p Beverages - Non-Alcoholic 51k Add to portfolio
BT Group PLC 467.50p ▼0.43% / 2.00p Integrated Telecommunications Services 1,097k Add to portfolio
Bunzl PLC 1830.00p ▼0.33% / 6.00p Diversified Trading & Distributing 48k Add to portfolio
Burberry Group PLC 1606.00p ▲0.69% / 11.00p Retail - Apparel & Accessories 181k Add to portfolio
Cable & Wireless Communications PLC 65.00p ▼0.08% / 0.05p Integrated Telecommunications Services 343k Add to portfolio
Cairn Energy PLC 160.75p ▼0.37% / 0.60p Oil & Gas Exploration & Production 36k Add to portfolio
Caledonia Investments Closed Fund 2332.50p ▲0.69% / 16.00p Investment Trusts 971 Add to portfolio
Capita PLC 1301.50p ▼0.76% / 10.00p Commercial Services & Supplies 306k Add to portfolio
Capital & Counties Properties PLC 465.20p ▼0.17% / 0.80p Real Estate Operations 38k Add to portfolio
Carillion PLC 344.05p ▲0.15% / 0.50p Engineering & Construction 28k Add to portfolio
Carnival PLC 3467.50p ▼0.49% / 17.00p Hotels, Motels & Cruise Lines 34k Add to portfolio
Centamin PLC 55.03p 0.00% / 0.00p Precious Metals & Minerals 891k Add to portfolio
Centrica PLC 268.45p ▼0.37% / 1.00p Utilities - Multiline 1,523k Add to portfolio
Chemring Group PLC 231.00p 0.00% / 0.00p Aerospace & Defense 8k Add to portfolio
City of London Investment Trust Closed Fund 399.70p ▼0.33% / 1.30p Investment Trusts 29k Add to portfolio
Close Brothers Group PLC 1467.00p ▼0.27% / 4.00p Banks 12k Add to portfolio
Cobham PLC 260.20p 0.00% / 0.00p Aerospace & Defense 138k Add to portfolio
Colt Group SA 187.40p ▼0.16% / 0.30p Integrated Telecommunications Services 6k Add to portfolio
Compass Group PLC 1028.50p ▼0.10% / 1.00p Restaurants 205k Add to portfolio
Computacenter PLC 745.00p 0.00% / 0.00p IT Services & Consulting 885 Add to portfolio
CPPGroup PLC 7.65p ▲3.45% / 0.25p Commercial Services & Supplies 34k Add to portfolio
Cranswick PLC 1630.50p ▲0.68% / 11.00p Food Processing 52 Add to portfolio
Croda International PLC 3085.50p ▲0.20% / 6.00p Chemicals - Specialty 16k Add to portfolio
CSR PLC 898.50p ▲0.06% / 0.50p Semiconductors 21k Add to portfolio
Daejan Holdings PLC 6522.50p ▲1.63% / 105.00p Real Estate Operations 5 Add to portfolio
Daily Mail and General Trust PLC 795.50p ▼1.55% / 12.50p Publishing 79k Add to portfolio
Dairy Crest Group PLC 589.25p ▼0.17% / 1.00p Food Processing 17k Add to portfolio
De La Rue PLC 503.00p ▲0.50% / 2.50p Commercial Printing Services 18k Add to portfolio
Debenhams PLC 88.05p ▲0.23% / 0.20p Retail - Department Stores 51k Add to portfolio
Derwent London PLC 3668.50p ▼0.73% / 27.00p REIT - Residential & Commercial 6k Add to portfolio
Devro PLC 313.13p ▲4.77% / 14.25p Food Processing 57k Add to portfolio
Dexion Absolute Ltd 187.25p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Diageo PLC 1798.50p ▲0.45% / 8.00p Beverages - Distillers & Wineries 618k Add to portfolio
Dignity PLC 2461.00p ▲0.20% / 5.00p Personal Services 782 Add to portfolio
Domino's Pizza Group PLC 889.25p ▲0.11% / 1.00p Restaurants 19k Add to portfolio
Drax Group PLC 313.05p ▲1.82% / 5.60p Utilities - Electric 273k Add to portfolio
DS Smith PLC 410.40p ▼0.49% / 2.00p Paper Products 392k Add to portfolio
Dunelm Group PLC 897.50p ▼0.44% / 4.00p Retail - Specialty 3k Add to portfolio
easyJet plc 1675.00p ▲0.24% / 4.00p Airlines 240k Add to portfolio
Edinburgh Investment Trust Closed Fund 695.75p ▲0.72% / 5.00p Investment Trusts 9k Add to portfolio
Electra Private Equity Closed Fund 3317.50p ▲1.04% / 34.00p Investment Trusts 2k Add to portfolio
Electrocomponents PLC 196.15p ▼0.41% / 0.80p Electrical Components & Equipment 68k Add to portfolio
Elementis PLC 261.60p ▲0.31% / 0.80p Chemicals - Specialty 56k Add to portfolio
EnQuest PLC 34.13p ▲3.01% / 1.00p Oil & Gas Exploration & Production 259k Add to portfolio
Enterprise Inns PLC 111.85p ▼0.71% / 0.80p Restaurants 37k Add to portfolio
Euromoney Institutional Investor PLC 1059.50p ▼1.14% / 12.00p Publishing 14 Add to portfolio
Experian PLC 1198.50p ▼0.33% / 4.00p Commercial Services & Supplies 63k Add to portfolio
F&C Commercial Property Trust Limited 147.55p ▼0.34% / 0.50p REIT - Residential & Commercial 23k Add to portfolio
Fenner PLC 168.00p ▲0.15% / 0.25p Heavy Electrical Equipment 72k Add to portfolio
Ferrexpo PLC 57.00p ▲2.24% / 1.25p Steel 37k Add to portfolio
Fidelity China Special Situations Closed Fund 135.45p ▲0.82% / 1.10p Investment Trusts 15k Add to portfolio
Fidelity European Values PLC 180.85p ▲0.50% / 0.90p Investment Trusts 18k Add to portfolio
Fidelity Special Values Closed Fund 205.75p ▲0.31% / 0.63p Investment Trusts 299 Add to portfolio
Fidessa Group PLC 2008.50p ▼0.10% / 2.00p Software 5k Add to portfolio
FirstGroup PLC 114.45p 0.00% / 0.00p Rails & Roads - Passengers 47k Add to portfolio
Foreign and Colonial Investment Trust PLC 453.10p ▲0.29% / 1.30p Investment Trusts 10k Add to portfolio
Fresnillo PLC 649.00p ▲0.54% / 3.50p Precious Metals & Minerals 118k Add to portfolio
G4S PLC 276.30p ▼0.29% / 0.80p Commercial Services & Supplies 123k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 487.00p ▲0.39% / 1.90p Investment Trusts 144 Add to portfolio
Genus PLC 1427.50p ▼0.35% / 5.00p Biotechnology 2k Add to portfolio
GKN PLC 323.15p ▲0.44% / 1.40p Auto/Truck/Motorcycle Parts 474k Add to portfolio
GlaxoSmithKline PLC 1405.25p ▲0.32% / 4.50p Pharmaceuticals - Diversified 1,156k Add to portfolio
Go-Ahead Group PLC 2544.50p ▲0.04% / 1.00p Rails & Roads - Passengers 756 Add to portfolio
Grainger PLC 239.25p ▲0.17% / 0.40p Real Estate Operations 91k Add to portfolio
Great Portland Estates PLC 845.75p ▼0.41% / 3.50p Real Estate Operations 15k Add to portfolio
Greene King PLC 849.25p ▼0.70% / 6.00p Restaurants 26k Add to portfolio
Greggs PLC 1318.00p ▼0.15% / 2.00p Restaurants 23k Add to portfolio
Halfords Group PLC 554.50p ▼1.16% / 6.50p Retail - Specialty 37k Add to portfolio
Halma PLC 759.50p ▼0.52% / 4.00p Electrical Components & Equipment 20k Add to portfolio
Hammerson PLC 668.00p ▼0.30% / 2.00p REIT - Residential & Commercial 54k Add to portfolio
Hargreaves Lansdown PLC 1189.00p ▲0.08% / 1.00p Investment Services 32k Add to portfolio
Hays PLC 169.85p ▲0.12% / 0.20p Commercial Services & Supplies 121k Add to portfolio
Helical Bar PLC 420.38p ▲0.18% / 0.75p Real Estate Operations 3k Add to portfolio
Henderson Group PLC 292.65p ▼0.44% / 1.30p Investment Services 229k Add to portfolio
Herald Investment Trust Closed Fund 730.75p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
HICL Infrastructure Company Ltd 152.20p ▲0.20% / 0.30p Investment Trusts 91k Add to portfolio
Hikma Pharmaceuticals PLC 2371.00p ▼0.59% / 14.00p Pharmaceuticals - Generic & Specialty 22k Add to portfolio
Hiscox Ltd 949.75p ▲0.32% / 3.00p Insurance - Property & Casualty 43k Add to portfolio
Hochschild Mining PLC 79.00p 0.00% / 0.00p Precious Metals & Minerals 1k Add to portfolio
Home Retail Group PLC 162.20p ▼0.18% / 0.30p Retail - Department Stores 94k Add to portfolio
HomeServe PLC 429.05p ▲0.23% / 1.00p Personal Services 32k Add to portfolio
Howden Joinery Group PLC 492.40p ▼0.38% / 1.90p Retail - Specialty 61k Add to portfolio
HSBC Holdings PLC 588.70p ▲1.13% / 6.60p Banks 3,367k Add to portfolio
Hunting PLC 490.00p ▼2.30% / 11.50p Oil Related Services & Equipment 144k Add to portfolio
ICAP PLC 523.50p 0.00% / 0.00p Investment Services 157k Add to portfolio
IG Group Holdings PLC 746.00p ▼0.93% / 7.00p Investment Services 46k Add to portfolio
Imagination Technologies Group PLC 228.25p ▼0.76% / 1.75p Computer Hardware 59k Add to portfolio
IMI PLC 1075.00p ▼0.37% / 4.00p Industrial Machinery & Equipment 51k Add to portfolio
Impax Environmental Markets Closed Fund 153.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Imperial Tobacco Group PLC 3379.00p ▼0.38% / 13.00p Tobacco 137k Add to portfolio
Inchcape PLC 823.25p ▼0.30% / 2.50p Retail - Specialty 42k Add to portfolio
Informa PLC 595.25p ▼0.34% / 2.00p Publishing 46k Add to portfolio
Inmarsat PLC 889.50p ▼0.95% / 8.50p Wireless Telecommunications Services 49k Add to portfolio
InterContinental Hotels Group PLC 2668.50p ▼0.37% / 10.00p Hotels, Motels & Cruise Lines 52k Add to portfolio
Intermediate Capital Group PLC 585.50p ▼0.09% / 0.50p Investment Services 28k Add to portfolio
International Personal Finance PLC 400.65p ▲0.30% / 1.20p Consumer Financial Services 14k Add to portfolio
International Public Partnerships Limited 136.60p ▲0.07% / 0.10p Investment Trusts 126k Add to portfolio
Intertek Group PLC 2721.50p ▲0.30% / 8.00p Commercial Services & Supplies 52k Add to portfolio
Investec PLC 592.50p 0.00% / 0.00p Investment Services 49k Add to portfolio
ITE Group PLC 181.25p ▼0.41% / 0.75p Commercial Services & Supplies 987 Add to portfolio
ITV PLC 277.10p ▼0.57% / 1.60p Broadcasting 939k Add to portfolio
J D Wetherspoon PLC 719.25p ▼0.14% / 1.00p Restaurants 3k Add to portfolio
J Sainsbury PLC 262.75p ▲0.34% / 0.90p Food Distribution & Convenience Stores 1,002k Add to portfolio
Jardine Lloyd Thompson Group PLC 1029.00p ▼0.58% / 6.00p Financials - Specialty 719 Add to portfolio
JD Sports Fashion PLC 818.00p ▼0.43% / 3.50p Retail - Apparel & Accessories 64k Add to portfolio
JKX Oil & Gas PLC 16.25p 0.00% / 0.00p Oil & Gas Exploration & Production 1k Add to portfolio
John Wood Group PLC 607.50p ▼0.74% / 4.50p Oil Related Services & Equipment 87k Add to portfolio
Johnson Matthey PLC 2912.50p ▲0.10% / 3.00p Chemicals - Specialty 30k Add to portfolio
JPMORGAN American It Closed Fund 276.40p ▼0.18% / 0.50p Investment Trusts 2k Add to portfolio
JPMorgan Asian Investment Trust PLC 218.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 575.75p ▲0.17% / 1.00p Investment Trusts 3k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 250.88p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
JPMorgan Indian Investment Trust PLC 534.75p ▲0.38% / 2.00p Investment Trusts 23k Add to portfolio
JPMorgan Russian Securities Closed Fund 311.25p ▼0.28% / 0.88p Investment Trusts 12k Add to portfolio
Jupiter Fund Management PLC 476.20p ▲0.21% / 1.00p Investment Services 21k Add to portfolio
Kaz Minerals PLC 155.85p ▲1.04% / 1.60p Mining & Metals - Specialty 171k Add to portfolio
Keller Group PLC 1056.50p ▼0.94% / 10.00p Engineering & Construction 2k Add to portfolio
Kenmare Resources PLC 3.11p ▼0.31% / 0.01p Mining & Metals - Specialty 201k Add to portfolio
Kier Group PLC 1430.00p ▼0.28% / 4.00p Engineering & Construction 2k Add to portfolio
Kingfisher PLC 366.50p ▲0.38% / 1.40p Retail - Specialty 530k Add to portfolio
Ladbrokes PLC 107.80p ▲0.65% / 0.70p Casinos & Gaming 363k Add to portfolio
Laird PLC 399.20p ▲0.48% / 1.90p Electrical Components & Equipment 46k Add to portfolio
Lamprell PLC 146.00p 0.00% / 0.00p Oil Related Services & Equipment 2k Add to portfolio
Lancashire Holdings Ltd 648.50p ▼0.23% / 1.50p Insurance - Property & Casualty 17k Add to portfolio
Land Securities Group PLC 1308.50p ▼0.31% / 4.00p REIT - Residential & Commercial 99k Add to portfolio
Law Debenture Closed Fund 530.00p ▲0.95% / 5.00p Investment Trusts 4k Add to portfolio
Legal & General Group PLC 268.90p ▲2.13% / 5.60p Insurance - Multiline 11,378k Add to portfolio
Lloyds Banking Group PLC 82.51p ▲0.05% / 0.04p Banks 17,735k Add to portfolio
London Stock Exchange Group PLC 2609.00p ▲1.20% / 31.00p Investment Services 173k Add to portfolio
Lonmin PLC 45.46p ▲1.34% / 0.60p Precious Metals & Minerals 622k Add to portfolio
Man Group PLC 171.70p ▼0.58% / 1.00p Investment Services 1,189k Add to portfolio
Management Resource Solutions PLC 5.25p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 545.25p ▲0.18% / 1.00p Retail - Department Stores 276k Add to portfolio
Marston's PLC 155.75p ▼0.32% / 0.50p Restaurants 19k Add to portfolio
McBride PLC 123.88p ▲0.41% / 0.50p Household Products 7k Add to portfolio
Meggitt PLC 495.05p ▼1.20% / 6.00p Aerospace & Defense 431k Add to portfolio
Merchants Trust Closed Fund 465.88p ▲0.38% / 1.75p Investment Trusts 4k Add to portfolio
Michael Page International PLC 557.25p ▲0.09% / 0.50p Commercial Services & Supplies 23k Add to portfolio
Micro Focus International PLC 1373.50p ▼0.43% / 6.00p Software 15k Add to portfolio
Millennium & Copthorne Hotels PLC 559.50p ▲0.27% / 1.50p Hotels, Motels & Cruise Lines 2k Add to portfolio
Mitchells & Butlers PLC 374.30p ▼0.37% / 1.40p Restaurants 12k Add to portfolio
Mitie Group PLC 323.15p ▼0.03% / 0.10p Commercial Services & Supplies 20k Add to portfolio
Mondi PLC 1589.00p ▲0.38% / 6.00p Paper Products 204k Add to portfolio
Moneysupermarket.Com Group PLC 298.35p ▲0.54% / 1.60p IT Services & Consulting 49k Add to portfolio
Monks Investment Trust Closed Fund 418.90p ▼0.62% / 2.60p Investment Trusts 26k Add to portfolio
Mothercare PLC 285.13p ▼0.35% / 1.00p Retail - Specialty 6k Add to portfolio
Murray Income Trust Closed Fund 714.25p ▲0.49% / 3.50p Investment Trusts 1k Add to portfolio
Murray International Trust Closed Fund 899.75p ▲0.61% / 5.50p Investment Trusts 25k Add to portfolio
N Brown Group PLC 315.20p ▼0.97% / 3.10p Retail - Apparel & Accessories 6k Add to portfolio
National Express Group PLC 300.35p ▼0.63% / 1.90p Rails & Roads - Passengers 11k Add to portfolio
National Grid PLC 852.95p ▲0.04% / 0.30p Utilities - Multiline 743k Add to portfolio
Next PLC 7955.00p ▼0.38% / 30.00p Retail - Apparel & Accessories 41k Add to portfolio
Ocado Group PLC 393.85p ▼0.48% / 1.90p Retail - Department Stores 81k Add to portfolio
Old Mutual PLC 218.70p ▼0.27% / 0.60p Insurance - Life & Health 825k Add to portfolio
Pace PLC 361.20p ▼0.03% / 0.10p Communications Equipment 904 Add to portfolio
Paragon Group of Companies Plc 409.50p ▼0.39% / 1.60p Consumer Financial Services 15k Add to portfolio
Pearson PLC 1196.00p ▲0.17% / 2.00p Publishing 213k Add to portfolio
Pennon Group PLC 813.75p ▼0.49% / 4.00p Utilities - Water & Others 97k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 420.85p ▲0.69% / 2.90p Investment Trusts 11k Add to portfolio
Persimmon PLC 2026.00p ▼0.34% / 7.00p Homebuilding 57k Add to portfolio
Petrofac Ltd 848.50p ▼0.18% / 1.50p Oil Related Services & Equipment 137k Add to portfolio
Petropavlovsk PLC 5.89p ▲1.18% / 0.07p Precious Metals & Minerals 144k Add to portfolio
Phoenix Group Holdings 870.75p ▲0.06% / 0.50p Insurance - Life & Health 14k Add to portfolio
Polar Capital Technology Trust Closed Fund 588.75p ▲0.42% / 2.50p Investment Trusts 2k Add to portfolio
Premier Farnell PLC 138.05p ▼1.07% / 1.50p Electrical Components & Equipment 95k Add to portfolio
Premier Foods PLC 39.75p 0.00% / 0.00p Food Processing 23k Add to portfolio
Premier Oil PLC 127.20p ▼0.24% / 0.30p Oil & Gas Exploration & Production 464k Add to portfolio
Provident Financial PLC 2959.00p 0.00% / 0.00p Consumer Financial Services 6k Add to portfolio
Prudential PLC 1517.50p ▲0.70% / 10.50p Insurance - Life & Health 516k Add to portfolio
Punch Taverns PLC 130.25p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 347.25p ▲0.81% / 2.80p Personal Products 989 Add to portfolio
Qinetiq Group PLC 238.00p ▼0.17% / 0.40p Aerospace & Defense 74k Add to portfolio
Randgold Resources Ltd 3788.50p ▼0.50% / 19.00p Precious Metals & Minerals 70k Add to portfolio
Rank Group PLC 241.50p ▲0.62% / 1.50p Casinos & Gaming 791 Add to portfolio
Rathbone Brothers PLC 2268.50p ▲0.44% / 10.00p Investment Services 119 Add to portfolio
Reckitt Benckiser Group PLC 6217.00p ▲0.02% / 1.00p Household Products 83k Add to portfolio
Redrow PLC 463.00p 0.00% / 0.00p Homebuilding 20k Add to portfolio
Regus plc 281.00p ▼0.85% / 2.40p Commercial Services & Supplies 43k Add to portfolio
Relx PLC 1125.50p ▼0.62% / 7.00p Publishing 235k Add to portfolio
Renishaw PLC 2188.00p ▲0.05% / 1.00p Industrial Machinery & Equipment 6k Add to portfolio
Rentokil Initial PLC 149.80p ▼0.40% / 0.60p Commercial Services & Supplies 102k Add to portfolio
Restaurant Group PLC 668.50p ▼0.67% / 4.50p Restaurants 9k Add to portfolio
Rexam PLC 558.00p ▼0.09% / 0.50p Containers & Packaging 13k Add to portfolio
Rightmove PLC 3698.00p ▲0.03% / 1.00p Real Estate Operations 8k Add to portfolio
Rio Tinto PLC 2539.50p ▲2.77% / 68.50p Precious Metals & Minerals 1,373k Add to portfolio
RIT Capital Partners PLC 1571.50p ▼0.57% / 9.00p Investment Trusts 12k Add to portfolio
Rolls-Royce Holdings PLC 809.00p ▼1.76% / 14.50p Aerospace & Defense 1,460k Add to portfolio
Rotork PLC 218.40p ▼1.62% / 3.60p Auto/Truck/Motorcycle Parts 241k Add to portfolio
Royal Bank of Scotland Group PLC 343.20p ▲1.21% / 4.10p Banks 6,288k Add to portfolio
Royal Dutch Shell PLC 1836.75p ▲0.33% / 6.00p Integrated Oil & Gas 819k Add to portfolio
Royal Dutch Shell PLC 1849.50p ▲0.24% / 4.50p Integrated Oil & Gas 634k Add to portfolio
RPS Group PLC 223.25p ▲0.79% / 1.75p Environmental Services 33k Add to portfolio
RSA Insurance Group PLC 523.50p ▼0.57% / 3.00p Insurance - Property & Casualty 430k Add to portfolio
SABMiller PLC 3447.50p ▼0.02% / 0.50p Beverages - Brewers 208k Add to portfolio
Sage Group PLC 513.25p ▼0.29% / 1.50p Software 297k Add to portfolio
Savills PLC 986.00p 0.00% / 0.00p Real Estate Operations 8k Add to portfolio
Schroder AsiaPacific Fund PLC 271.25p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Schroders PLC 2457.50p ▲0.90% / 22.00p Investment Services 576 Add to portfolio
Schroders PLC 3195.50p ▲0.60% / 19.00p Investment Services 47k Add to portfolio
Scottish Investment Closed Fund 629.50p ▲0.08% / 0.50p Investment Trusts 820 Add to portfolio
Scottish Mortgage Investment Trust PLC 271.20p ▲0.45% / 1.20p Investment Trusts 105k Add to portfolio
SDL PLC 385.38p ▼0.07% / 0.25p IT Services & Consulting 8k Add to portfolio
SEGRO PLC 455.55p ▲0.11% / 0.50p Real Estate Operations 60k Add to portfolio
Senior PLC 295.85p ▲0.34% / 1.00p Aerospace & Defense 20k Add to portfolio
Serco Group PLC 125.05p ▼0.40% / 0.50p Commercial Services & Supplies 48k Add to portfolio
Severn Trent PLC 2194.00p ▼0.27% / 6.00p Utilities - Water & Others 39k Add to portfolio
Shaftesbury PLC 942.00p ▼0.42% / 4.00p REIT - Residential & Commercial 6k Add to portfolio
Shanks Group PLC 101.75p ▲1.24% / 1.25p Environmental Services 97k Add to portfolio
Shire PLC 5452.50p ▲1.11% / 60.00p Pharmaceuticals - Diversified 263k Add to portfolio
SIG PLC 203.90p ▼1.02% / 2.10p Construction - Supplies & Fixtures 109k Add to portfolio
Smith & Nephew PLC 1196.50p ▲0.25% / 3.00p Medical Equipment, Supplies & Distribution 131k Add to portfolio
Smiths Group PLC 1188.00p ▼1.00% / 12.00p Industrial Conglomerates 115k Add to portfolio
SOCO International PLC 158.00p ▲0.96% / 1.50p Oil & Gas Exploration & Production 163k Add to portfolio
Spectris PLC 1959.50p ▼0.41% / 8.00p Electrical Components & Equipment 15k Add to portfolio
Spirax-Sarco Engineering PLC 3219.00p ▼4.99% / 169.00p Industrial Machinery & Equipment 27k Add to portfolio
Spirent Communications plc 93.88p ▼0.53% / 0.50p Communications Equipment 464k Add to portfolio
Sports Direct International PLC 792.75p ▼2.28% / 18.50p Retail - Specialty 328k Add to portfolio
SSE PLC 1512.50p ▼0.40% / 6.00p Utilities - Electric 381k Add to portfolio
St. James's Place PLC 974.00p ▲0.15% / 1.50p Insurance - Life & Health 144k Add to portfolio
St. Modwen Properties PLC 471.45p ▼0.42% / 2.00p Real Estate Operations 5k Add to portfolio
Stagecoach Group PLC 388.05p ▼0.21% / 0.80p Rails & Roads - Passengers 20k Add to portfolio
Standard Chartered PLC 976.10p ▲2.49% / 23.70p Banks 1,190k Add to portfolio
Standard Life PLC 441.05p ▲0.27% / 1.20p Insurance - Life & Health 611k Add to portfolio
SThree PLC 389.13p ▲0.52% / 2.00p Commercial Services & Supplies 369 Add to portfolio
Stobart Group Ltd 111.13p ▲0.91% / 1.00p Rails & Roads - Freights 696 Add to portfolio
SuperGroup PLC 1436.50p ▼0.49% / 7.00p Retail - Apparel & Accessories 5k Add to portfolio
SVG Capital PLC 484.85p ▼0.29% / 1.40p Investment Services 4k Add to portfolio
Synergy Health PLC 1768.50p ▼0.34% / 6.00p Healthcare Facilities 5 Add to portfolio
Talktalk Telecom Group PLC 310.05p ▼0.67% / 2.10p Wireless Telecommunications Services 83k Add to portfolio
Tate & Lyle PLC 549.25p ▼0.09% / 0.50p Food Processing 78k Add to portfolio
Taylor Wimpey PLC 194.75p ▲0.26% / 0.50p Homebuilding 1,404k Add to portfolio
Telecity Group PLC 1099.00p ▼0.45% / 5.00p IT Services & Consulting 10k Add to portfolio
Temple Bar Investment Closed Fund 1158.50p ▲0.52% / 6.00p Investment Trusts 6k Add to portfolio
Templeton Emerging Markets It Closed Fund 455.55p ▼0.48% / 2.20p Investment Trusts 125k Add to portfolio
Tesco PLC 212.63p ▲0.90% / 1.90p Food Distribution & Convenience Stores 2,712k Add to portfolio
The Mercantile Investment Trust PLC 1724.00p ▲0.23% / 4.00p Investment Trusts 434 Add to portfolio
Thomas Cook Group plc 116.65p ▼1.52% / 1.80p Leisure & Recreation 1,276k Add to portfolio
TR Property Investment Trust Closed Fund 303.35p ▲0.50% / 1.50p Investment Trusts 37k Add to portfolio
Travis Perkins PLC 2166.50p ▼2.26% / 50.00p Retail - Specialty 234k Add to portfolio
Tullett Prebon PLC 413.05p ▼0.31% / 1.30p Investment Services 63k Add to portfolio
Tullow Oil PLC 245.15p ▲0.41% / 1.00p Oil & Gas Exploration & Production 680k Add to portfolio
UBM PLC 529.25p ▼0.19% / 1.00p Advertising/Marketing 10k Add to portfolio
UK Commercial Property Trust Ltd 88.28p ▲0.57% / 0.50p Real Estate Operations 52k Add to portfolio
Ultra Electronics Holdings PLC 1774.50p ▲0.17% / 3.00p Aerospace & Defense 13k Add to portfolio
Unilever PLC 2932.00p ▼0.10% / 3.00p Food Processing 334k Add to portfolio
Unite Group PLC 642.75p ▼0.31% / 2.00p Real Estate Operations 60k Add to portfolio
United Utilities Group PLC 881.00p ▼0.51% / 4.50p Utilities - Water & Others 139k Add to portfolio
Vedanta Resources PLC 404.70p ▲0.80% / 3.20p Mining & Metals - Specialty 140k Add to portfolio
Victrex PLC 1930.50p ▲0.05% / 1.00p Chemicals - Specialty 6k Add to portfolio
Vodafone Group PLC 240.95p ▼0.04% / 0.10p Wireless Telecommunications Services 3,656k Add to portfolio
Weir Group PLC 1525.00p ▲1.13% / 17.00p Industrial Machinery & Equipment 72k Add to portfolio
WH Smith PLC 1577.00p ▼0.19% / 3.00p Retail - Specialty 8k Add to portfolio
Whitbread PLC 5202.50p ▲0.19% / 10.00p Restaurants 27k Add to portfolio
William Hill PLC 399.05p ▼0.08% / 0.30p Casinos & Gaming 168k Add to portfolio
Witan Investment Trust Closed Fund 804.00p ▲0.37% / 3.00p Investment Trusts 6k Add to portfolio
WM Morrison Supermarkets PLC 181.30p ▲0.22% / 0.40p Food Distribution & Convenience Stores 376k Add to portfolio
Wolseley PLC 4234.50p ▼0.40% / 17.00p Construction - Supplies & Fixtures 59k Add to portfolio
WPP PLC 1474.50p ▲0.20% / 3.00p Advertising/Marketing 267k Add to portfolio
WS Atkins PLC 1567.00p ▼0.76% / 12.00p Commercial Services & Supplies 8k Add to portfolio
Xchanging PLC 98.13p ▼0.51% / 0.50p Commercial Services & Supplies 23k Add to portfolio
Sorry, this link is not
quite ready yet