Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

4143.47
at: 11:34 AM
▲0.52% / 21.46

Stock market data and analysis

4143.47
Trade value
▲0.52% / 21.46
Price change
Open Value 4121.99
Prev Close Value 4122.01
Day's Range 4121.92 - 4150.13
Year's Range 3913.79 - 4212.91
Trade Time 11:34 AM
Company Mid Price Change Sector Volume
3i Group PLC 930.75p ▼0.32% / 3.00p Investment Services 456k Add to portfolio
3I Infrastructure PLC 193.90p ▼0.05% / 0.10p Investment Trusts 125k Add to portfolio
A.G.Barr PLC 597.25p ▲0.42% / 2.50p Beverages - Non-Alcoholic 26k Add to portfolio
Aberdeen Asset Management PLC 325.65p ▼0.03% / 0.10p Investment Services 834k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1290.50p ▲0.55% / 7.00p Investment Trusts 32k Add to portfolio
Admiral Group PLC 2009.50p ▲0.45% / 9.00p Insurance - Property & Casualty 92k Add to portfolio
Aggreko PLC 864.25p ▲2.07% / 17.50p Commercial Services & Supplies 235k Add to portfolio
Alliance Trust PLC 718.00p ▲0.21% / 1.50p Investment Trusts 154k Add to portfolio
Anglo American PLC 1191.25p ▲1.67% / 19.50p Precious Metals & Minerals 2,837k Add to portfolio
Antofagasta PLC 954.00p ▲0.32% / 3.00p Mining & Metals - Specialty 2,125k Add to portfolio
Ashmore Group PLC 349.90p ▼0.71% / 2.50p Investment Services 234k Add to portfolio
Ashtead Group PLC 1663.00p ▲0.24% / 4.00p Commercial Services & Supplies 272k Add to portfolio
Associated British Foods PLC 2959.00p ▲1.27% / 37.00p Food Processing 117k Add to portfolio
AstraZeneca PLC 5112.00p ▲0.49% / 25.00p Pharmaceuticals - Generic & Specialty 621k Add to portfolio
AVEVA Group PLC 2088.50p ▼0.29% / 6.00p IT Services & Consulting 90k Add to portfolio
Aviva PLC 537.25p ▲0.85% / 4.50p Insurance - Multiline 2,685k Add to portfolio
Babcock International Group PLC 849.75p ▲0.35% / 3.00p Commercial Services & Supplies 516k Add to portfolio
BAE Systems PLC 603.75p 0.00% / 0.00p Aerospace & Defense 1,711k Add to portfolio
Balfour Beatty PLC 265.15p ▲1.07% / 2.80p Engineering & Construction 361k Add to portfolio
Bankers Investment Trust PLC 814.75p ▲0.87% / 7.00p Investment Trusts 41k Add to portfolio
Barclays PLC 211.20p ▲0.72% / 1.50p Banks 11,849k Add to portfolio
Barratt Developments PLC 611.75p ▲1.33% / 8.00p Homebuilding 996k Add to portfolio
BBA Aviation PLC 305.00p ▲0.23% / 0.70p Airport Services 898k Add to portfolio
Beazley PLC 506.75p ▲0.20% / 1.00p Insurance - Property & Casualty 148k Add to portfolio
Bellway PLC 3130.00p ▲1.39% / 43.00p Homebuilding 76k Add to portfolio
Berkeley Group Holdings PLC 3438.00p ▲0.82% / 28.00p Homebuilding 97k Add to portfolio
BH Global Ltd 1295.00p ▲0.39% / 5.00p Investment Trusts 2k Add to portfolio
BH Global Ltd 12.96p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1962.00p ▲1.18% / 23.00p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 19.48p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1357.75p ▲1.04% / 14.00p Mining & Metals - Specialty 4,956k Add to portfolio
Big Yellow Group PLC 796.50p ▲0.25% / 2.00p REIT - Residential & Commercial 24k Add to portfolio
BlackRock World Mining Trust PLC 367.50p ▲1.03% / 3.75p Investment Trusts 199k Add to portfolio
Bodycote PLC 855.50p ▲0.83% / 7.00p Steel 90k Add to portfolio
Booker Group PLC 194.05p ▲1.62% / 3.10p Food Distribution & Convenience Stores 1,044k Add to portfolio
Bovis Homes Group PLC 989.50p ▲1.12% / 11.00p Homebuilding 220k Add to portfolio
BP PLC 447.53p ▲0.25% / 1.10p Integrated Oil & Gas 4,598k Add to portfolio
British American Tobacco PLC 5369.50p ▲1.63% / 86.00p Tobacco 1,649k Add to portfolio
British Empire Trust PLC 690.50p ▲0.22% / 1.50p Investment Trusts 32k Add to portfolio
British Land Company PLC 612.75p ▲0.91% / 5.50p REIT - Residential & Commercial 1,160k Add to portfolio
Britvic PLC 711.75p ▲1.21% / 8.50p Beverages - Non-Alcoholic 323k Add to portfolio
BT Group PLC 310.08p ▲1.14% / 3.50p Integrated Telecommunications Services 3,420k Add to portfolio
Bunzl plc 2279.50p ▲0.71% / 16.00p Diversified Trading & Distributing 105k Add to portfolio
Burberry Group PLC 1716.50p ▲1.06% / 18.00p Retail - Apparel & Accessories 464k Add to portfolio
Cairn Energy PLC 178.05p ▲1.19% / 2.10p Oil & Gas Exploration & Production 325k Add to portfolio
Caledonia Investments Closed Fund 2859.50p ▲1.06% / 30.00p Investment Trusts 15k Add to portfolio
Capita PLC 664.25p ▲1.37% / 9.00p Commercial Services & Supplies 156k Add to portfolio
Capital & Counties Properties PLC 295.10p ▲0.51% / 1.50p Real Estate Operations 304k Add to portfolio
Carillion PLC 60.53p ▼0.25% / 0.15p Engineering & Construction 3,080k Add to portfolio
Carnival PLC 5182.50p ▲0.19% / 10.00p Hotels, Motels & Cruise Lines 56k Add to portfolio
Centamin PLC 164.40p ▲1.54% / 2.50p Precious Metals & Minerals 2,989k Add to portfolio
Centrica PLC 202.85p ▲0.40% / 0.80p Utilities - Multiline 2,328k Add to portfolio
Chemring Group PLC 180.25p ▼1.10% / 2.00p Aerospace & Defense 197k Add to portfolio
City of London Investment Trust PLC 431.80p ▲0.23% / 1.00p Investment Trusts 101k Add to portfolio
Close Brothers Group PLC 1517.00p ▲0.26% / 4.00p Banks 92k Add to portfolio
Cobham PLC 133.15p ▼2.13% / 2.90p Aerospace & Defense 1,092k Add to portfolio
Compass Group PLC 1628.50p ▲1.81% / 29.00p Restaurants 1,741k Add to portfolio
Computacenter PLC 873.25p ▼0.85% / 7.50p IT Services & Consulting 24k Add to portfolio
CPPGroup PLC 14.63p 0.00% / 0.00p Commercial Services & Supplies 244 Add to portfolio
Cranswick PLC 2923.50p ▲0.48% / 14.00p Food Processing 9k Add to portfolio
Croda International PLC 3809.50p ▲1.14% / 43.00p Chemicals - Specialty 157k Add to portfolio
Daejan Holdings PLC 6450.00p ▼0.08% / 5.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust P L C 647.50p ▲1.41% / 9.00p Publishing 149k Add to portfolio
Dairy Crest Group PLC 596.50p ▲0.59% / 3.50p Food Processing 28k Add to portfolio
De La Rue PLC 669.25p ▲1.75% / 11.50p Commercial Printing Services 16k Add to portfolio
Debenhams PLC 42.63p 0.00% / 0.00p Retail - Department Stores 218k Add to portfolio
Derwent London PLC 2730.50p ▲0.59% / 16.00p REIT - Residential & Commercial 75k Add to portfolio
Devro PLC 217.63p ▲0.46% / 1.00p Food Processing 2k Add to portfolio
Diageo PLC 2283.25p ▲1.51% / 34.00p Beverages - Distillers & Wineries 1,129k Add to portfolio
Dignity PLC 2502.50p ▲0.08% / 2.00p Personal Services 8k Add to portfolio
Domino's Pizza Group PLC 264.50p ▲0.34% / 0.90p Restaurants 1,323k Add to portfolio
Drax Group PLC 325.05p ▲0.81% / 2.60p Utilities - Electric 258k Add to portfolio
DS Smith PLC 483.35p ▲0.67% / 3.20p Paper Products 482k Add to portfolio
Dunelm Group PLC 588.00p ▲0.26% / 1.50p Retail - Specialty 39k Add to portfolio
easyJet plc 1277.50p ▲0.47% / 6.00p Airlines 544k Add to portfolio
Edinburgh Investment Trust Closed Fund 752.00p ▲0.80% / 6.00p Investment Trusts 42k Add to portfolio
Electra Private Equity PLC 1692.00p ▲0.60% / 10.00p Investment Trusts 13k Add to portfolio
Electrocomponents PLC 622.50p ▲0.32% / 2.00p Electrical Components & Equipment 347k Add to portfolio
Elementis PLC 304.00p ▲0.07% / 0.20p Chemicals - Specialty 223k Add to portfolio
EnQuest PLC 33.38p ▲2.31% / 0.75p Oil & Gas Exploration & Production 1,564k Add to portfolio
Euromoney Institutional Investor PLC 1051.00p ▼0.94% / 10.00p Publishing 4k Add to portfolio
Experian PLC 1513.50p ▼0.53% / 8.00p Commercial Services & Supplies 1,974k Add to portfolio
F&C Commercial Property Trust Ltd 148.50p ▲0.54% / 0.80p REIT - Residential & Commercial 195k Add to portfolio
Fenner PLC 348.50p ▼1.20% / 4.25p Heavy Electrical Equipment 151k Add to portfolio
Ferrexpo PLC 232.40p ▼0.85% / 2.00p Steel 1,151k Add to portfolio
Fidelity China Special Situations Closed Fund 216.65p ▲0.23% / 0.50p Investment Trusts 278k Add to portfolio
Fidelity European Values PLC 222.80p ▲0.45% / 1.00p Investment Trusts 87k Add to portfolio
Fidelity Special Values PLC 244.25p ▲0.93% / 2.25p Investment Trusts 62k Add to portfolio
Fidessa Group PLC 2289.00p ▲0.18% / 4.00p Software 15k Add to portfolio
FirstGroup PLC 116.80p ▲0.26% / 0.30p Rails & Roads - Passengers 450k Add to portfolio
Foreign and Colonial Investment Trust PLC 602.00p ▲0.42% / 2.50p Investment Trusts 66k Add to portfolio
Fresnillo PLC 1550.00p ▲1.51% / 23.00p Precious Metals & Minerals 339k Add to portfolio
G4S PLC 327.80p ▲0.74% / 2.40p Commercial Services & Supplies 403k Add to portfolio
GKN PLC 326.30p ▼0.12% / 0.40p Auto/Truck/Motorcycle Parts 4,241k Add to portfolio
GlaxoSmithKline PLC 1584.25p ▼0.10% / 1.50p Pharmaceuticals - Diversified 2,629k Add to portfolio
Go-Ahead Group PLC 1746.00p ▲0.29% / 5.00p Rails & Roads - Passengers 11k Add to portfolio
Grainger PLC 267.10p ▲0.04% / 0.10p Real Estate Operations 192k Add to portfolio
Great Portland Estates PLC 597.75p ▲0.34% / 2.00p Real Estate Operations 182k Add to portfolio
Greene King PLC 674.25p ▲0.45% / 3.00p Restaurants 168k Add to portfolio
Greggs PLC 1095.00p ▲0.46% / 5.00p Restaurants 28k Add to portfolio
Halfords Group PLC 333.95p 0.00% / 0.00p Retail - Specialty 255k Add to portfolio
Halma PLC 1090.50p ▲1.30% / 14.00p Electrical Components & Equipment 203k Add to portfolio
Hammerson PLC 582.25p ▼0.60% / 3.50p REIT - Residential & Commercial 785k Add to portfolio
Hargreaves Lansdown PLC 1350.00p ▲0.07% / 1.00p Investment Services 151k Add to portfolio
Hays PLC 167.55p ▲0.60% / 1.00p Commercial Services & Supplies 1,055k Add to portfolio
Helical PLC 324.63p ▼3.43% / 11.50p Real Estate Operations 15k Add to portfolio
Herald Investment Trust PLC 1082.50p ▲1.50% / 16.00p Investment Trusts 35k Add to portfolio
HICL Infrastructure Company Ltd 160.55p 0.00% / 0.00p Investment Trusts 1,186k Add to portfolio
Hikma Pharmaceuticals PLC 1444.50p ▲2.85% / 40.00p Pharmaceuticals - Generic & Specialty 209k Add to portfolio
Hiscox Ltd 1335.50p ▼0.08% / 1.00p Insurance - Property & Casualty 70k Add to portfolio
Hochschild Mining PLC 293.45p ▲0.48% / 1.40p Precious Metals & Minerals 267k Add to portfolio
HomeServe PLC 713.00p ▲0.35% / 2.50p Personal Services 42k Add to portfolio
Howden Joinery Group PLC 430.85p ▲0.44% / 1.90p Retail - Specialty 423k Add to portfolio
HSBC Holdings PLC 751.50p ▼0.64% / 4.80p Banks 5,299k Add to portfolio
Hunting PLC 480.10p ▲0.27% / 1.30p Oil Related Services & Equipment 76k Add to portfolio
IG Group Holdings PLC 617.75p ▼1.28% / 8.00p Investment Services 323k Add to portfolio
Imagination Technologies Group PLC 149.00p ▲1.53% / 2.25p Computer Hardware 954k Add to portfolio
IMI PLC 1294.00p ▲0.78% / 10.00p Industrial Machinery & Equipment 64k Add to portfolio
Impax Environmental Markets PLC 242.38p ▼0.93% / 2.25p Investment Trusts 25k Add to portfolio
Inchcape PLC 785.25p ▲0.84% / 6.50p Retail - Specialty 211k Add to portfolio
Informa PLC 698.75p ▲0.65% / 4.50p Publishing 750k Add to portfolio
Inmarsat PLC 776.50p ▼0.45% / 3.50p Wireless Telecommunications Services 289k Add to portfolio
InterContinental Hotels Group PLC 4373.00p ▲1.02% / 44.00p Hotels, Motels & Cruise Lines 140k Add to portfolio
Intermediate Capital Group PLC 900.00p ▲0.11% / 1.00p Investment Services 74k Add to portfolio
International Personal Finance PLC 188.25p ▲7.13% / 12.50p Consumer Financial Services 412k Add to portfolio
International Public Partnerships Limited 160.20p ▼0.06% / 0.10p Investment Trusts 492k Add to portfolio
Intertek Group PLC 4294.00p ▲0.94% / 40.00p Commercial Services & Supplies 86k Add to portfolio
Investec PLC 594.25p ▲1.02% / 6.00p Investment Services 356k Add to portfolio
ITE Group PLC 163.75p ▲0.61% / 1.00p Commercial Services & Supplies 3k Add to portfolio
ITV PLC 181.05p ▲2.96% / 5.20p Broadcasting 9,140k Add to portfolio
J D Wetherspoon PLC 1007.50p ▼0.40% / 4.00p Restaurants 21k Add to portfolio
J Sainsbury PLC 248.65p ▲1.51% / 3.70p Food Distribution & Convenience Stores 1,623k Add to portfolio
Jardine Lloyd Thompson Group PLC 1173.00p ▲0.09% / 1.00p Financials - Specialty 36k Add to portfolio
JD Sports Fashion PLC 352.95p ▼0.48% / 1.70p Retail - Apparel & Accessories 584k Add to portfolio
JKX Oil and Gas PLC 16.75p 0.00% / 0.00p Oil & Gas Exploration & Production 4k Add to portfolio
John Wood Group PLC 614.25p ▲0.66% / 4.00p Oil Related Services & Equipment 287k Add to portfolio
Johnson Matthey PLC 2885.50p ▲0.52% / 15.00p Chemicals - Specialty 263k Add to portfolio
JPMorgan American Investment Trust PLC 388.80p ▲0.36% / 1.40p Investment Trusts 31k Add to portfolio
JPMorgan Asian Investment Trust PLC 345.00p ▼0.62% / 2.13p Investment Trusts 5k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 823.50p ▲0.43% / 3.50p Investment Trusts 21k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 374.50p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
JPMorgan Indian Investment Trust PLC 748.00p ▲0.40% / 3.00p Investment Trusts 24k Add to portfolio
JPMorgan Russian Securities PLC 461.25p 0.00% / 0.00p Investment Trusts 919 Add to portfolio
Jupiter Fund Management PLC 549.75p ▲2.33% / 12.50p Investment Services 1,212k Add to portfolio
Kaz Minerals PLC 696.75p ▲0.14% / 1.00p Mining & Metals - Specialty 1,416k Add to portfolio
Keller Group PLC 885.25p ▲0.85% / 7.50p Engineering & Construction 9k Add to portfolio
Kenmare Resources PLC 257.38p 0.00% / 0.00p Mining & Metals - Specialty 7k Add to portfolio
Kier Group PLC 1292.50p ▲0.86% / 11.00p Engineering & Construction 47k Add to portfolio
Kingfisher PLC 299.80p ▲0.54% / 1.60p Retail - Specialty 1,510k Add to portfolio
Laird PLC 145.63p ▲0.52% / 0.75p Electrical Components & Equipment 102k Add to portfolio
Lamprell PLC 97.13p ▼1.52% / 1.50p Oil Related Services & Equipment 22k Add to portfolio
Lancashire Holdings Ltd 729.50p ▲0.69% / 5.00p Insurance - Property & Casualty 73k Add to portfolio
Land Securities Group PLC 1006.50p ▲0.60% / 6.00p REIT - Residential & Commercial 439k Add to portfolio
Law Debenture Corporation PLC 592.00p ▼1.39% / 8.25p Investment Trusts 24k Add to portfolio
Legal & General Group PLC 264.85p ▲0.72% / 1.90p Insurance - Multiline 2,205k Add to portfolio
Lloyds Banking Group PLC 69.16p ▲0.23% / 0.16p Banks 24,363k Add to portfolio
London Stock Exchange Group PLC 3761.00p ▲0.24% / 9.00p Investment Services 97k Add to portfolio
Lonmin PLC 83.50p ▼2.33% / 2.00p Precious Metals & Minerals 1,635k Add to portfolio
Man Group PLC 155.25p ▲0.26% / 0.40p Investment Services 488k Add to portfolio
Management Resource Solutions PLC 3.75p ▲7.14% / 0.25p Commercial Services & Supplies 619k Add to portfolio
Marks and Spencer Group PLC 323.85p ▲0.87% / 2.80p Retail - Department Stores 1,834k Add to portfolio
Marston's PLC 117.65p ▼3.05% / 3.70p Restaurants 3,095k Add to portfolio
McBride PLC 185.13p ▲0.14% / 0.25p Household Products 13k Add to portfolio
Meggitt PLC 503.75p ▲0.88% / 4.40p Aerospace & Defense 290k Add to portfolio
Merchants Trust PLC 475.25p 0.00% / 0.00p Investment Trusts 24k Add to portfolio
Micro Focus International PLC 2247.50p 0.00% / 0.00p Software 416k Add to portfolio
Millennium & Copthorne Hotels PLC 452.90p ▼0.55% / 2.50p Hotels, Motels & Cruise Lines 11k Add to portfolio
Mitchells & Butlers PLC 223.55p ▼1.11% / 2.50p Restaurants 77k Add to portfolio
Mitie Group PLC 261.45p ▼0.31% / 0.80p Commercial Services & Supplies 97k Add to portfolio
Mondi PLC 2045.00p ▲1.39% / 28.00p Paper Products 305k Add to portfolio
Moneysupermarket.Com Group PLC 335.75p ▲0.27% / 0.90p IT Services & Consulting 440k Add to portfolio
Monks Investment Trust PLC 707.00p ▲0.71% / 5.00p Investment Trusts 91k Add to portfolio
Mothercare PLC 107.88p ▲0.70% / 0.75p Retail - Specialty 20k Add to portfolio
Murray Income Trust Closed Fund 802.00p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
Murray International Trust PLC 1267.00p ▲0.40% / 5.00p Investment Trusts 23k Add to portfolio
N Brown Group PLC 297.15p ▲0.68% / 2.00p Retail - Apparel & Accessories 173k Add to portfolio
National Express Group PLC 358.70p ▲1.47% / 5.20p Rails & Roads - Passengers 488k Add to portfolio
National Grid PLC 949.45p ▲1.25% / 11.70p Utilities - Multiline 3,959k Add to portfolio
Next PLC 3781.50p ▲1.29% / 48.00p Retail - Apparel & Accessories 116k Add to portfolio
Ocado Group PLC 294.85p ▲0.75% / 2.20p Retail - Department Stores 148k Add to portfolio
Old Mutual PLC 196.15p ▲1.08% / 2.10p Insurance - Life & Health 2,694k Add to portfolio
Paragon Group of Companies Plc 430.85p ▲5.61% / 22.90p Consumer Financial Services 870k Add to portfolio
Pearson PLC 642.50p ▲0.63% / 4.00p Publishing 405k Add to portfolio
Pennon Group PLC 805.50p ▲1.07% / 8.50p Utilities - Water & Others 348k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 394.10p ▼0.25% / 1.00p Investment Trusts 115k Add to portfolio
Persimmon PLC 2469.00p ▲1.19% / 29.00p Homebuilding 472k Add to portfolio
Petrofac Ltd 466.60p ▲3.28% / 14.80p Oil Related Services & Equipment 2,198k Add to portfolio
Petropavlovsk PLC 7.23p ▼0.83% / 0.06p Precious Metals & Minerals 344k Add to portfolio
Phoenix Group Holdings 758.50p 0.00% / 0.00p Insurance - Life & Health 112k Add to portfolio
Polar Capital Technology Trust PLC 1042.50p ▲0.29% / 3.00p Investment Trusts 67k Add to portfolio
Premier Foods PLC 39.88p 0.00% / 0.00p Food Processing 23k Add to portfolio
Premier Oil PLC 59.88p ▲1.27% / 0.75p Oil & Gas Exploration & Production 2,442k Add to portfolio
Provident Financial PLC 2150.50p ▼0.56% / 12.00p Consumer Financial Services 426k Add to portfolio
Prudential PLC 1818.25p ▲0.44% / 8.00p Insurance - Life & Health 1,674k Add to portfolio
Punch Taverns PLC 178.13p 0.00% / 0.00p Restaurants 160 Add to portfolio
PZ Cussons PLC 365.00p ▲1.02% / 3.70p Personal Products 100k Add to portfolio
Qinetiq Group PLC 238.00p ▲0.17% / 0.40p Aerospace & Defense 789k Add to portfolio
Randgold Resources Ltd 6922.50p ▲0.58% / 40.00p Precious Metals & Minerals 168k Add to portfolio
Rank Group PLC 225.45p ▼0.18% / 0.40p Casinos & Gaming 22k Add to portfolio
Rathbone Brothers PLC 2682.50p ▲1.36% / 36.00p Investment Services 13k Add to portfolio
Reckitt Benckiser Group PLC 7560.00p ▲0.36% / 27.00p Household Products 340k Add to portfolio
Redrow PLC 588.75p ▲0.77% / 4.50p Homebuilding 155k Add to portfolio
Relx PLC 1641.50p ▲0.49% / 8.00p Publishing 1,127k Add to portfolio
Renishaw PLC 3965.00p ▲0.10% / 4.00p Industrial Machinery & Equipment 16k Add to portfolio
Rentokil Initial PLC 272.85p ▼0.15% / 0.40p Commercial Services & Supplies 803k Add to portfolio
Restaurant Group PLC 325.60p ▲0.31% / 1.00p Restaurants 40k Add to portfolio
Rightmove PLC 4275.00p ▲0.92% / 39.00p Real Estate Operations 32k Add to portfolio
Rio Tinto PLC 3486.75p ▲0.32% / 11.00p Precious Metals & Minerals 1,976k Add to portfolio
RIT Capital Partners PLC 1938.00p ▲0.68% / 13.00p Investment Trusts 46k Add to portfolio
Rolls-Royce Holdings PLC 923.75p ▼0.16% / 1.50p Aerospace & Defense 843k Add to portfolio
Rotork PLC 251.25p ▲0.76% / 1.90p Auto/Truck/Motorcycle Parts 247k Add to portfolio
Royal Bank of Scotland Group PLC 252.15p ▲0.40% / 1.00p Banks 1,495k Add to portfolio
Royal Dutch Shell PLC 2085.25p ▲0.29% / 6.00p Integrated Oil & Gas 2,068k Add to portfolio
Royal Dutch Shell PLC 2095.25p ▲0.05% / 1.00p Integrated Oil & Gas 2,091k Add to portfolio
RPS Group PLC 268.63p ▲0.37% / 1.00p Environmental Services 17k Add to portfolio
RSA Insurance Group PLC 644.75p ▲0.16% / 1.00p Insurance - Property & Casualty 221k Add to portfolio
Sage Group PLC 680.25p ▼2.93% / 20.50p Software 5,339k Add to portfolio
Savills PLC 902.75p ▲0.56% / 5.00p Real Estate Operations 105k Add to portfolio
Schroder AsiaPacific Fund PLC 435.50p ▼0.06% / 0.25p Investment Trusts 28k Add to portfolio
Schroders PLC 2437.50p ▲0.91% / 22.00p Investment Services 923 Add to portfolio
Schroders PLC 3369.50p ▲0.39% / 13.00p Investment Services 60k Add to portfolio
Scottish Investment Trust PLC 819.75p ▲0.80% / 6.50p Investment Trusts 18k Add to portfolio
Scottish Mortgage Investment Trust PLC 407.15p ▲0.40% / 1.60p Investment Trusts 815k Add to portfolio
SDL PLC 652.50p ▲0.69% / 4.50p IT Services & Consulting 4k Add to portfolio
SEGRO PLC 533.75p ▲2.79% / 14.50p Real Estate Operations 822k Add to portfolio
Senior PLC 242.10p ▼0.41% / 1.00p Aerospace & Defense 213k Add to portfolio
Serco Group PLC 111.10p 0.00% / 0.00p Commercial Services & Supplies 478k Add to portfolio
Severn Trent PLC 2195.50p ▲1.39% / 30.00p Utilities - Water & Others 235k Add to portfolio
Shaftesbury PLC 976.50p ▲0.36% / 3.50p REIT - Residential & Commercial 66k Add to portfolio
Shire PLC 4292.50p ▲1.25% / 53.00p Pharmaceuticals - Diversified 724k Add to portfolio
SIG PLC 161.60p ▲1.06% / 1.70p Construction - Supplies & Fixtures 239k Add to portfolio
Smith & Nephew PLC 1296.50p ▲0.23% / 3.00p Medical Equipment, Supplies & Distribution 588k Add to portfolio
Smiths Group PLC 1560.50p ▼0.06% / 1.00p Industrial Conglomerates 171k Add to portfolio
SOCO International PLC 123.75p ▼0.60% / 0.75p Oil & Gas Exploration & Production 34k Add to portfolio
Spectris PLC 2504.00p ▲2.67% / 65.00p Electrical Components & Equipment 165k Add to portfolio
Spirax-Sarco Engineering PLC 5527.50p ▼0.27% / 15.00p Industrial Machinery & Equipment 42k Add to portfolio
Spirent Communications plc 121.25p ▼0.21% / 0.25p Communications Equipment 18k Add to portfolio
Sports Direct International PLC 363.25p ▲0.69% / 2.50p Retail - Specialty 384k Add to portfolio
SSE PLC 1463.50p ▲0.48% / 7.00p Utilities - Electric 1,721k Add to portfolio
St. James's Place PLC 1212.50p ▲0.75% / 9.00p Insurance - Life & Health 296k Add to portfolio
St. Modwen Properties PLC 353.20p ▲0.91% / 3.20p Real Estate Operations 61k Add to portfolio
Stagecoach Group PLC 175.55p ▼0.57% / 1.00p Rails & Roads - Passengers 431k Add to portfolio
Standard Chartered PLC 835.00p ▼0.75% / 6.30p Banks 2,336k Add to portfolio
Standard Life PLC 430.60p ▼0.07% / 0.30p Insurance - Life & Health 933k Add to portfolio
SThree PLC 303.00p ▲1.09% / 3.25p Commercial Services & Supplies 41k Add to portfolio
Stobart Group Ltd 269.65p ▼1.86% / 5.10p Rails & Roads - Freights 250k Add to portfolio
SuperGroup PLC 1454.50p ▲0.62% / 9.00p Retail - Apparel & Accessories 10k Add to portfolio
Talktalk Telecom Group PLC 183.65p ▼0.16% / 0.30p Wireless Telecommunications Services 554k Add to portfolio
Tate & Lyle PLC 674.25p ▲1.97% / 13.00p Food Processing 389k Add to portfolio
Taylor Wimpey PLC 184.55p ▲0.93% / 1.70p Homebuilding 4,054k Add to portfolio
Temple Bar Investment Trust PLC 1270.50p ▲0.40% / 5.00p Investment Trusts 19k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 721.50p ▲0.28% / 2.00p Investment Trusts 80k Add to portfolio
Tesco PLC 176.08p ▲1.18% / 2.05p Food Distribution & Convenience Stores 3,418k Add to portfolio
The Mercantile Investment Trust PLC 1975.50p ▲0.56% / 11.00p Investment Trusts 37k Add to portfolio
Thomas Cook Group plc 101.45p ▲0.40% / 0.40p Leisure & Recreation 489k Add to portfolio
TR Property Investment Trust PLC 352.55p ▲0.77% / 2.70p Investment Trusts 243k Add to portfolio
Travis Perkins PLC 1466.50p ▲0.62% / 9.00p Retail - Specialty 165k Add to portfolio
Tullow Oil PLC 161.10p ▲4.82% / 7.40p Oil & Gas Exploration & Production 7,634k Add to portfolio
UBM PLC 709.75p ▲0.28% / 2.00p Advertising/Marketing 356k Add to portfolio
UK Commercial Property Trust Ltd 90.93p ▲0.11% / 0.10p Real Estate Operations 139k Add to portfolio
Ultra Electronics Holdings PLC 2093.00p ▲1.85% / 38.00p Aerospace & Defense 109k Add to portfolio
Unilever PLC 4384.50p ▲1.06% / 46.00p Food Processing 669k Add to portfolio
Unite Group PLC 692.50p ▲1.76% / 12.00p Real Estate Operations 183k Add to portfolio
United Utilities Group PLC 885.25p ▲1.32% / 11.50p Utilities - Water & Others 1,248k Add to portfolio
Vedanta Resources PLC 745.75p ▲1.02% / 7.50p Mining & Metals - Specialty 345k Add to portfolio
Victrex PLC 1995.50p ▲0.30% / 6.00p Chemicals - Specialty 65k Add to portfolio
Vodafone Group PLC 221.23p ▲0.52% / 1.15p Wireless Telecommunications Services 13,577k Add to portfolio
Weir Group PLC 1889.50p ▲1.07% / 20.00p Industrial Machinery & Equipment 295k Add to portfolio
WH Smith PLC 1711.50p ▲1.30% / 22.00p Retail - Specialty 36k Add to portfolio
Whitbread PLC 3908.50p ▲1.11% / 43.00p Restaurants 48k Add to portfolio
William Hill PLC 249.65p ▲0.81% / 2.00p Casinos & Gaming 1,020k Add to portfolio
Witan Investment Trust PLC 1032.50p ▲0.29% / 3.00p Investment Trusts 68k Add to portfolio
WM Morrison Supermarkets PLC 243.35p ▲0.91% / 2.20p Food Distribution & Convenience Stores 1,382k Add to portfolio
Wolseley PLC 4498.00p ▲0.29% / 13.00p Construction - Supplies & Fixtures 69k Add to portfolio
WPP PLC 1561.50p ▲0.06% / 1.00p Advertising/Marketing 1,854k Add to portfolio
Sorry, this link is not
quite ready yet