Find a FTSE share factsheet

reset

No results found

3600.74
at: 8:10 AM
▲0.62% / 22.03

Stock market data and analysis

3600.74
Trade value
▲0.62% / 22.03
Price change
Open Value 3578.71
Prev Close Value 3578.71
Day's Range 3578.71 - 3601.33
Year's Range 3301.36 - 3749.62
Trade Time 8:10 AM
Company Mid Price Change Sector Volume
3i Group PLC 451.95p ▲0.76% / 3.40p Investment Services 17k Add to portfolio
3i Infrastructure PLC 152.05p ▲0.07% / 0.10p Investment Trusts 7k Add to portfolio
A.G.Barr PLC 594.50p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Aberdeen Asset Management PLC 429.80p ▲0.14% / 0.60p Investment Services 147k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1070.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Admiral Group PLC 1313.00p ▲0.08% / 1.00p Insurance - Property & Casualty 3k Add to portfolio
Afren PLC 47.89p ▲0.90% / 0.43p Oil & Gas Exploration & Production 1,073k Add to portfolio
Aggreko PLC 1547.50p ▲0.65% / 10.00p Commercial Services & Supplies 5k Add to portfolio
Alliance Trust Closed Fund 473.50p ▲0.17% / 0.80p Investment Trusts 6k Add to portfolio
Amlin PLC 475.85p ▲0.21% / 1.00p Insurance - Property & Casualty 27k Add to portfolio
Anglo American PLC 1211.75p ▲1.59% / 19.00p Precious Metals & Minerals 85k Add to portfolio
Antofagasta PLC 750.25p ▲0.67% / 5.00p Mining & Metals - Specialty 89k Add to portfolio
Aquarius Platinum Ltd 14.75p ▲1.72% / 0.25p Precious Metals & Minerals 9k Add to portfolio
ARM Holdings PLC 976.00p ▲0.46% / 4.50p Semiconductors 60k Add to portfolio
Ashmore Group PLC 278.95p ▲0.91% / 2.50p Investment Services 17k Add to portfolio
Ashtead Group PLC 1161.00p ▲0.17% / 2.00p Commercial Services & Supplies 18k Add to portfolio
Associated British Foods PLC 3205.00p ▲0.41% / 13.00p Food Processing 17k Add to portfolio
AstraZeneca PLC 4563.00p ▲0.01% / 0.50p Pharmaceuticals - Generic & Specialty 103k Add to portfolio
AVEVA Group PLC 1293.00p ▲0.08% / 1.00p IT Services & Consulting 2k Add to portfolio
Aviva PLC 494.50p ▼0.14% / 0.70p Insurance - Multiline 115k Add to portfolio
Babcock International Group PLC 1065.50p ▲1.04% / 11.00p Commercial Services & Supplies 33k Add to portfolio
BAE Systems PLC 466.35p ▲0.82% / 3.80p Aerospace & Defense 125k Add to portfolio
Balfour Beatty PLC 203.65p ▲0.79% / 1.60p Engineering & Construction 31k Add to portfolio
Bankers Investment Trust Closed Fund 585.25p ▲1.12% / 6.50p Investment Trusts 5k Add to portfolio
Barclays PLC 239.00p ▲0.63% / 1.50p Banks 440k Add to portfolio
Barratt Developments PLC 458.85p 0.00% / 0.00p Homebuilding 104k Add to portfolio
BBA Aviation PLC 349.75p ▼0.09% / 0.30p Airport Services 6k Add to portfolio
Beazley PLC 277.60p ▲0.84% / 2.30p Insurance - Property & Casualty 32k Add to portfolio
Bellway PLC 1925.50p ▼0.57% / 11.00p Homebuilding 5k Add to portfolio
Berkeley Group Holdings PLC 2471.00p ▼0.76% / 19.00p Homebuilding 7k Add to portfolio
BG Group PLC 902.60p ▲0.14% / 1.30p Integrated Oil & Gas 939k Add to portfolio
BH Global Ltd 1220.00p ▲0.82% / 10.00p 1k Add to portfolio
BH Global Ltd 12.20p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 2021.50p ▼0.74% / 15.00p Investment Trusts 200 Add to portfolio
BH Macro Limited EUR 19.53p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 19.47p ▼0.05% / 0.01p Investment Trusts 358 Add to portfolio
BHP Billiton PLC 1400.50p ▲1.63% / 22.50p Mining & Metals - Specialty 483k Add to portfolio
Big Yellow Group PLC 622.25p ▲0.16% / 1.00p REIT - Residential & Commercial 15k Add to portfolio
BlackRock World Mining Trust Closed Fund 310.85p ▲0.16% / 0.50p Investment Trusts 26k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 187.15p ▲0.11% / 0.20p Investment Trusts 22k Add to portfolio
Bodycote PLC 642.00p 0.00% / 0.00p Steel 721 Add to portfolio
Booker Group PLC 157.25p ▼0.13% / 0.20p Food Distribution & Convenience Stores 39k Add to portfolio
Bovis Homes Group PLC 877.00p ▼0.11% / 1.00p Homebuilding 1k Add to portfolio
BP PLC 422.08p ▲2.17% / 8.95p Integrated Oil & Gas 1,109k Add to portfolio
British American Tobacco PLC 3498.50p ▼0.03% / 1.00p Tobacco 51k Add to portfolio
British Assets Trust Closed Fund 132.88p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
British Empire Securities and General Trust PLC 513.25p ▲0.29% / 1.50p Investment Trusts 3k Add to portfolio
British Land Company PLC 769.00p ▲0.20% / 1.50p REIT - Residential & Commercial 47k Add to portfolio
Britvic PLC 668.00p ▲0.30% / 2.00p Beverages - Non-Alcoholic 2k Add to portfolio
BT Group PLC 406.60p ▲0.49% / 2.00p Integrated Telecommunications Services 286k Add to portfolio
Bunzl PLC 1765.50p ▲0.40% / 7.00p Diversified Trading & Distributing 7k Add to portfolio
Burberry Group PLC 1628.50p ▲0.49% / 8.00p Retail - Apparel & Accessories 15k Add to portfolio
Cable & Wireless Communications PLC 49.17p ▲0.14% / 0.07p Integrated Telecommunications Services 31k Add to portfolio
Cairn Energy PLC 180.95p ▲1.18% / 2.10p Oil & Gas Exploration & Production 43k Add to portfolio
Caledonia Investments Closed Fund 2300.00p ▲1.24% / 28.00p Investment Trusts 571 Add to portfolio
Capita PLC 1084.50p ▲0.74% / 8.00p Commercial Services & Supplies 17k Add to portfolio
Capital & Counties Properties PLC 364.90p ▼0.17% / 0.60p Real Estate Operations 4k Add to portfolio
Carillion PLC 330.90p ▲1.16% / 3.80p Engineering & Construction 35k Add to portfolio
Carnival PLC 2811.50p ▲0.11% / 3.00p Hotels, Motels & Cruise Lines 6k Add to portfolio
Carpetright PLC 416.50p ▲2.82% / 11.50p Retail - Specialty 1k Add to portfolio
Catlin Group Ltd 652.00p ▲0.62% / 4.00p Insurance - Property & Casualty 76k Add to portfolio
Centamin PLC 56.40p ▼3.01% / 1.75p Precious Metals & Minerals 1,059k Add to portfolio
Centrica PLC 274.40p ▲0.62% / 1.70p Utilities - Multiline 353k Add to portfolio
Chemring Group PLC 228.63p ▲2.19% / 5.00p Aerospace & Defense 460 Add to portfolio
City of London Investment Trust Closed Fund 381.10p ▲0.76% / 2.90p Investment Trusts 26k Add to portfolio
Close Brothers Group PLC 1492.00p ▲0.95% / 14.00p Banks 75 Add to portfolio
Cobham PLC 320.30p ▼0.13% / 0.40p Aerospace & Defense 54k Add to portfolio
Colt Group SA 132.75p ▲2.19% / 2.90p Integrated Telecommunications Services 152 Add to portfolio
Compass Group PLC 1086.50p ▲0.09% / 1.00p Restaurants 57k Add to portfolio
Computacenter PLC 596.50p ▲2.12% / 12.50p IT Services & Consulting 1k Add to portfolio
CPPGroup PLC 6.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 1385.50p ▲1.38% / 19.00p Food Processing 88 Add to portfolio
Croda International PLC 2621.50p ▲0.69% / 18.00p Chemicals - Specialty 2k Add to portfolio
CSR PLC 843.50p ▲0.30% / 2.50p Semiconductors 3k Add to portfolio
Daejan Holdings PLC 5640.00p 0.00% / 0.00p Real Estate Operations 8 Add to portfolio
Daily Mail and General Trust PLC 812.00p ▲0.31% / 2.50p Publishing 2k Add to portfolio
Dairy Crest Group PLC 494.60p ▲0.06% / 0.30p Food Processing 2k Add to portfolio
De La Rue PLC 521.25p ▼0.10% / 0.50p Commercial Printing Services 2k Add to portfolio
Debenhams PLC 74.48p ▲0.61% / 0.45p Retail - Department Stores 38k Add to portfolio
Derwent London PLC 3010.50p ▲0.13% / 4.00p REIT - Residential & Commercial 236 Add to portfolio
Devro PLC 288.00p ▲0.26% / 0.75p Food Processing 516 Add to portfolio
Dexion Absolute Ltd 175.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Diageo PLC 1834.00p 0.00% / 0.00p Beverages - Distillers & Wineries 89k Add to portfolio
Dignity PLC 1871.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Domino Printing Sciences PLC 632.75p ▼1.41% / 9.00p Computer Hardware 765 Add to portfolio
Domino's Pizza Group PLC 684.25p ▲0.15% / 1.00p Restaurants 3k Add to portfolio
Drax Group PLC 441.75p ▲0.07% / 0.30p Utilities - Electric 9k Add to portfolio
DS Smith PLC 323.65p ▼0.15% / 0.50p Paper Products 17k Add to portfolio
Dunelm Group PLC 929.75p ▼1.13% / 10.50p Retail - Specialty 2k Add to portfolio
easyJet plc 1644.00p ▼0.30% / 5.00p Airlines 19k Add to portfolio
Edinburgh Dragon Trust Closed Fund 270.75p ▲0.94% / 2.50p Investment Trusts 6k Add to portfolio
Edinburgh Investment Trust Closed Fund 653.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity Closed Fund 3011.50p ▲0.80% / 24.00p Investment Trusts 774 Add to portfolio
Electrocomponents PLC 214.35p ▲0.24% / 0.50p Electrical Components & Equipment 598 Add to portfolio
Elementis PLC 258.60p ▲1.29% / 3.30p Chemicals - Specialty 12k Add to portfolio
EnQuest PLC 45.38p ▲11.45% / 4.65p Oil & Gas Exploration & Production 784k Add to portfolio
Enterprise Inns PLC 107.85p ▼0.47% / 0.50p Restaurants 31k Add to portfolio
Euromoney Institutional Investor PLC 1052.50p 0.00% / 0.00p Publishing 0 Add to portfolio
Experian PLC 1097.00p ▲0.83% / 9.00p Commercial Services & Supplies 77k Add to portfolio
F&C Commercial Property Trust Limited 135.75p 0.00% / 0.00p REIT - Residential & Commercial 2k Add to portfolio
Fenner PLC 203.63p ▲1.10% / 2.20p Heavy Electrical Equipment 17k Add to portfolio
Ferrexpo PLC 50.63p 0.00% / 0.00p Steel 1k Add to portfolio
Fidelity China Special Situations Closed Fund 129.80p 0.00% / 0.00p Investment Trusts 15k Add to portfolio
Fidelity European Values PLC 163.15p ▲1.24% / 2.00p Investment Trusts 9k Add to portfolio
Fidelity Special Values Closed Fund 851.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 2338.50p ▲0.04% / 1.00p Software 190 Add to portfolio
FirstGroup PLC 107.15p ▲0.09% / 0.10p Rails & Roads - Passengers 12k Add to portfolio
Foreign and Colonial Investment Trust PLC 416.80p ▲0.24% / 1.00p Investment Trusts 1k Add to portfolio
Fresnillo PLC 743.50p ▲0.74% / 5.50p Precious Metals & Minerals 33k Add to portfolio
G4S PLC 276.35p ▲0.18% / 0.50p Commercial Services & Supplies 12k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 524.50p 0.00% / 0.00p Investment Trusts 304 Add to portfolio
Genus PLC 1278.00p 0.00% / 0.00p Biotechnology 354 Add to portfolio
GKN PLC 345.05p ▲0.52% / 1.80p Auto/Truck/Motorcycle Parts 47k Add to portfolio
GlaxoSmithKline PLC 1394.00p ▲0.14% / 2.00p Pharmaceuticals - Diversified 279k Add to portfolio
Go-Ahead Group PLC 2468.50p ▲0.16% / 4.00p Rails & Roads - Passengers 313 Add to portfolio
Grainger PLC 192.10p ▲0.84% / 1.60p Real Estate Operations 53 Add to portfolio
Great Portland Estates PLC 733.50p ▼0.48% / 3.50p Real Estate Operations 6k Add to portfolio
Greene King PLC 741.50p ▼0.07% / 0.50p Restaurants 9k Add to portfolio
Greggs PLC 701.50p ▼0.64% / 4.50p Restaurants 5k Add to portfolio
Halfords Group PLC 469.40p ▲0.91% / 4.20p Retail - Specialty 219 Add to portfolio
Halma PLC 677.50p ▲0.67% / 4.50p Electrical Components & Equipment 94 Add to portfolio
Hammerson PLC 612.50p ▲0.49% / 3.00p REIT - Residential & Commercial 13k Add to portfolio
Hargreaves Lansdown PLC 1007.00p ▲0.50% / 5.00p Investment Services 9k Add to portfolio
Hays PLC 144.85p ▲0.28% / 0.40p Commercial Services & Supplies 30k Add to portfolio
Helical Bar PLC 375.38p ▲2.70% / 10.00p Real Estate Operations 1k Add to portfolio
Henderson Group PLC 213.80p ▼0.09% / 0.20p Investment Services 4k Add to portfolio
Herald Investment Trust Closed Fund 657.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 151.60p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Hikma Pharmaceuticals PLC 2039.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 2k Add to portfolio
Hiscox Ltd 715.50p ▼0.63% / 4.50p Insurance - Property & Casualty 3k Add to portfolio
Hochschild Mining PLC 83.63p ▲3.59% / 2.90p Precious Metals & Minerals 28k Add to portfolio
Home Retail Group PLC 196.50p ▲2.40% / 4.60p Retail - Department Stores 114k Add to portfolio
HomeServe PLC 330.85p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 400.95p 0.00% / 0.00p Retail - Specialty 11k Add to portfolio
HSBC Holdings PLC 610.65p ▲0.53% / 3.20p Banks 671k Add to portfolio
Hunting PLC 536.25p ▲1.52% / 8.00p Oil Related Services & Equipment 1k Add to portfolio
ICAP PLC 453.05p ▲0.78% / 3.50p Investment Services 53k Add to portfolio
IG Group Holdings PLC 692.00p ▲0.51% / 3.50p Investment Services 3k Add to portfolio
Imagination Technologies Group PLC 225.50p ▼0.78% / 1.75p Computer Hardware 40k Add to portfolio
IMI PLC 1254.50p ▲0.72% / 9.00p Industrial Machinery & Equipment 10k Add to portfolio
Impax Environmental Markets Closed Fund 149.25p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Imperial Tobacco Group PLC 2857.00p 0.00% / 0.00p Tobacco 50k Add to portfolio
Inchcape PLC 709.25p ▲0.43% / 3.00p Retail - Specialty 14k Add to portfolio
Informa PLC 459.15p ▲1.06% / 4.80p Publishing 50k Add to portfolio
Inmarsat PLC 790.00p ▲0.57% / 4.50p Wireless Telecommunications Services 5k Add to portfolio
InterContinental Hotels Group PLC 2582.00p ▲0.12% / 3.00p Hotels, Motels & Cruise Lines 14k Add to portfolio
Intermediate Capital Group PLC 457.40p ▼0.37% / 1.70p Investment Services 6k Add to portfolio
International Personal Finance PLC 452.45p ▲0.02% / 0.10p Consumer Financial Services 2k Add to portfolio
International Public Partnerships Limited 135.20p ▲1.89% / 2.50p Investment Trusts 278k Add to portfolio
Intertek Group PLC 2366.00p ▲0.55% / 13.00p Commercial Services & Supplies 6k Add to portfolio
Investec PLC 540.25p ▲0.37% / 2.00p Investment Services 25k Add to portfolio
ITE Group PLC 149.63p ▲1.20% / 1.75p Commercial Services & Supplies 30k Add to portfolio
ITV PLC 210.20p ▲0.14% / 0.30p Broadcasting 62k Add to portfolio
J D Wetherspoon PLC 808.50p ▼0.80% / 6.50p Restaurants 907 Add to portfolio
J Sainsbury PLC 241.00p ▲0.58% / 1.40p Food Distribution & Convenience Stores 221k Add to portfolio
Jardine Lloyd Thompson Group PLC 890.50p ▲0.17% / 1.50p Financials - Specialty 296 Add to portfolio
JD Sports Fashion PLC 494.80p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil & Gas PLC 12.13p ▲4.26% / 0.50p Oil & Gas Exploration & Production 8k Add to portfolio
John Wood Group PLC 619.25p ▲1.81% / 11.00p Oil Related Services & Equipment 94k Add to portfolio
Johnson Matthey PLC 3411.50p ▲1.94% / 65.00p Chemicals - Specialty 22k Add to portfolio
JPMORGAN American It Closed Fund 286.80p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
JPMorgan Asian Investment Trust PLC 224.38p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 583.25p 0.00% / 0.00p Investment Trusts 945 Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 200.38p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 499.00p ▼0.40% / 2.00p Investment Trusts 9k Add to portfolio
JPMorgan Russian Securities Closed Fund 293.25p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Jupiter Fund Management PLC 368.90p ▲0.74% / 2.70p Investment Services 6k Add to portfolio
KAZ Minerals PLC 249.60p ▲1.01% / 2.50p Mining & Metals - Specialty 41k Add to portfolio
Keller Group PLC 841.00p ▲0.30% / 2.50p Engineering & Construction 200k Add to portfolio
Kenmare Resources PLC 3.44p ▲7.58% / 0.25p Mining & Metals - Specialty 296k Add to portfolio
Kier Group PLC 1453.50p ▲1.05% / 15.00p Engineering & Construction 13k Add to portfolio
Kingfisher PLC 326.10p ▲0.65% / 2.10p Retail - Specialty 103k Add to portfolio
Ladbrokes PLC 108.70p ▲0.56% / 0.60p Casinos & Gaming 144k Add to portfolio
Laird PLC 301.15p ▲1.17% / 3.50p Electrical Components & Equipment 1k Add to portfolio
Lamprell PLC 123.25p ▼0.80% / 1.00p Oil Related Services & Equipment 7k Add to portfolio
Lancashire Holdings Ltd 549.25p ▼0.36% / 2.00p Insurance - Property & Casualty 5k Add to portfolio
Land Securities Group PLC 1162.50p ▲0.69% / 8.00p REIT - Residential & Commercial 46k Add to portfolio
Law Debenture Closed Fund 533.75p 0.00% / 0.00p Investment Trusts 534 Add to portfolio
Legal & General Group PLC 244.15p ▲0.66% / 1.60p Insurance - Multiline 308k Add to portfolio
Lloyds Banking Group PLC 76.36p ▲0.18% / 0.14p Banks 3,578k Add to portfolio
London Stock Exchange Group PLC 2222.50p ▲0.81% / 18.00p Investment Services 4k Add to portfolio
Lonmin PLC 174.05p ▲0.12% / 0.20p Precious Metals & Minerals 19k Add to portfolio
Man Group PLC 156.10p ▲0.45% / 0.70p Investment Services 59k Add to portfolio
Management Resource Solutions PLC 24.50p ▼2.00% / 0.50p Oil & Gas Exploration & Production 5k Add to portfolio
Marks and Spencer Group PLC 475.10p ▼0.17% / 0.80p Retail - Department Stores 135k Add to portfolio
Marston's PLC 138.95p ▼0.36% / 0.50p Restaurants 1k Add to portfolio
McBride PLC 77.63p 0.00% / 0.00p Household Products 1k Add to portfolio
Meggitt PLC 515.00p ▲0.59% / 3.00p Aerospace & Defense 12k Add to portfolio
Merchants Trust Closed Fund 470.63p ▲0.96% / 4.50p Investment Trusts 1k Add to portfolio
Michael Page International PLC 418.50p ▲0.89% / 3.70p Commercial Services & Supplies 3k Add to portfolio
Micro Focus International PLC 1066.50p ▲1.22% / 13.00p Software 131 Add to portfolio
Millennium & Copthorne Hotels PLC 577.75p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
Mitchells & Butlers PLC 361.00p ▲0.28% / 1.00p Restaurants 1k Add to portfolio
Mitie Group PLC 277.20p ▼0.18% / 0.50p Commercial Services & Supplies 160 Add to portfolio
Mondi PLC 1066.50p ▲0.66% / 7.00p Paper Products 42k Add to portfolio
Moneysupermarket.Com Group PLC 217.85p ▲0.92% / 2.00p IT Services & Consulting 749 Add to portfolio
Monks Investment Trust Closed Fund 389.85p ▼1.02% / 4.00p Investment Trusts 6k Add to portfolio
Mothercare PLC 173.50p ▲1.74% / 3.00p Retail - Specialty 7k Add to portfolio
Murray Income Trust Closed Fund 765.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Murray International Trust Closed Fund 1023.00p ▲0.78% / 8.00p Investment Trusts 731 Add to portfolio
N Brown Group PLC 351.35p ▲0.60% / 2.10p Retail - Apparel & Accessories 88 Add to portfolio
National Express Group PLC 244.25p ▲0.32% / 0.80p Rails & Roads - Passengers 1k Add to portfolio
National Grid PLC 916.75p ▲0.53% / 4.80p Utilities - Multiline 264k Add to portfolio
Next PLC 6495.00p 0.00% / 0.00p Retail - Apparel & Accessories 4k Add to portfolio
Ocado Group PLC 383.90p ▲0.55% / 2.10p Retail - Department Stores 16k Add to portfolio
Old Mutual PLC 189.05p ▲0.37% / 0.70p Insurance - Life & Health 223k Add to portfolio
Pace PLC 335.20p ▼0.24% / 0.80p Communications Equipment 1k Add to portfolio
Paragon Group of Companies Plc 404.70p ▼0.30% / 1.20p Consumer Financial Services 7k Add to portfolio
Pearson PLC 1191.00p ▲0.76% / 9.00p Publishing 63k Add to portfolio
Pennon Group PLC 906.00p ▲0.33% / 3.00p Utilities - Water & Others 7k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 397.25p ▲0.23% / 0.90p Investment Trusts 2k Add to portfolio
Persimmon PLC 1583.50p ▲0.44% / 7.00p Homebuilding 9k Add to portfolio
Petrofac Ltd 728.50p ▲0.90% / 6.50p Oil Related Services & Equipment 174k Add to portfolio
Petropavlovsk PLC 6.47p ▲7.44% / 0.45p Precious Metals & Minerals 243k Add to portfolio
Phoenix Group Holdings 816.25p ▲0.12% / 1.00p Insurance - Life & Health 8k Add to portfolio
Polar Capital Technology Trust Closed Fund 570.50p ▲0.44% / 2.50p Investment Trusts 2k Add to portfolio
Premier Farnell PLC 172.45p ▲1.17% / 2.00p Electrical Components & Equipment 17k Add to portfolio
Premier Foods PLC 32.13p ▲2.38% / 0.75p Food Processing 4k Add to portfolio
Premier Oil PLC 174.30p ▲2.10% / 3.60p Oil & Gas Exploration & Production 172k Add to portfolio
Provident Financial PLC 2460.00p ▼0.04% / 1.00p Consumer Financial Services 2k Add to portfolio
Prudential PLC 1520.25p ▲0.60% / 9.00p Insurance - Life & Health 62k Add to portfolio
Punch Taverns PLC 110.75p ▼2.66% / 3.00p Restaurants 3k Add to portfolio
PZ Cussons PLC 306.85p ▼0.33% / 1.00p Personal Products 3k Add to portfolio
Qinetiq Group PLC 191.80p ▲0.79% / 1.50p Aerospace & Defense 11k Add to portfolio
Randgold Resources Ltd 4349.50p ▼1.90% / 84.00p Precious Metals & Minerals 32k Add to portfolio
Rank Group PLC 161.15p ▲0.94% / 1.50p Casinos & Gaming 63 Add to portfolio
Rathbone Brothers PLC 2012.50p ▲1.00% / 20.00p Investment Services 5 Add to portfolio
Reckitt Benckiser Group PLC 5297.50p ▲0.38% / 20.00p Household Products 39k Add to portfolio
Redrow PLC 285.30p ▲0.70% / 2.00p Homebuilding 5k Add to portfolio
Reed Elsevier PLC 1082.50p ▲0.37% / 4.00p Publishing 42k Add to portfolio
Regus plc 200.90p ▲0.50% / 1.00p Commercial Services & Supplies 19k Add to portfolio
Renishaw PLC 1994.50p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Rentokil Initial PLC 119.65p ▼0.17% / 0.20p Commercial Services & Supplies 32k Add to portfolio
Restaurant Group PLC 647.50p ▲1.16% / 7.50p Restaurants 16 Add to portfolio
Rexam PLC 455.65p ▲0.24% / 1.10p Containers & Packaging 15k Add to portfolio
Rightmove PLC 2235.00p ▲0.36% / 8.00p Real Estate Operations 231 Add to portfolio
Rio Tinto PLC 2922.50p ▲1.72% / 49.50p Precious Metals & Minerals 174k Add to portfolio
RIT Capital Partners PLC 1426.00p ▲0.99% / 14.00p Investment Trusts 5k Add to portfolio
Rolls-Royce Holdings PLC 878.25p ▲0.86% / 7.50p Aerospace & Defense 269k Add to portfolio
Rotork PLC 2360.00p ▲0.60% / 14.00p Auto/Truck/Motorcycle Parts 2k Add to portfolio
Royal Bank of Scotland Group PLC 389.95p ▲0.44% / 1.70p Banks 87k Add to portfolio
Royal Dutch Shell PLC 2276.00p ▲2.45% / 54.50p Integrated Oil & Gas 197k Add to portfolio
Royal Dutch Shell PLC 2219.50p ▲2.26% / 49.00p Integrated Oil & Gas 186k Add to portfolio
RPS Group PLC 201.15p ▲0.99% / 2.00p Environmental Services 584 Add to portfolio
RSA Insurance Group PLC 446.70p ▼0.56% / 2.50p Insurance - Property & Casualty 60k Add to portfolio
SABMiller PLC 3376.75p ▼0.09% / 3.00p Beverages - Brewers 36k Add to portfolio
Salamander Energy PLC 70.00p ▲2.18% / 1.50p Oil & Gas Exploration & Production 30k Add to portfolio
Savills PLC 639.75p ▼0.55% / 3.50p Real Estate Operations 16 Add to portfolio
Schroder AsiaPacific Fund PLC 272.38p 0.00% / 0.00p Investment Trusts 432 Add to portfolio
Schroders PLC 2095.00p ▲1.26% / 26.00p Investment Services 5k Add to portfolio
Schroders PLC 2713.00p ▲0.82% / 22.00p Investment Services 8k Add to portfolio
Scottish Investment Closed Fund 607.75p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 247.35p ▲1.14% / 2.80p Investment Trusts 48k Add to portfolio
SDL PLC 398.63p 0.00% / 0.00p IT Services & Consulting 877 Add to portfolio
SEGRO PLC 373.05p ▲0.16% / 0.60p Real Estate Operations 3k Add to portfolio
Senior PLC 297.30p ▲1.19% / 3.50p Aerospace & Defense 34 Add to portfolio
Serco Group PLC 153.35p ▲0.26% / 0.40p Commercial Services & Supplies 155k Add to portfolio
Severn Trent PLC 2031.00p ▲0.79% / 16.00p Utilities - Water & Others 13k Add to portfolio
Shaftesbury PLC 778.25p ▼0.26% / 2.00p REIT - Residential & Commercial 4k Add to portfolio
Shanks Group PLC 97.63p ▲1.28% / 1.25p Environmental Services 200 Add to portfolio
Shire PLC 4615.00p ▼0.32% / 15.00p Pharmaceuticals - Diversified 47k Add to portfolio
SIG PLC 167.60p ▼0.24% / 0.40p Construction - Supplies & Fixtures 2k Add to portfolio
Smith & Nephew PLC 1107.50p ▲1.65% / 18.00p Medical Equipment, Supplies & Distribution 104k Add to portfolio
Smiths Group PLC 1078.00p ▲0.75% / 8.00p Industrial Conglomerates 14k Add to portfolio
SOCO International PLC 316.10p ▲2.56% / 7.90p Oil & Gas Exploration & Production 29k Add to portfolio
Spectris PLC 2092.50p ▼0.24% / 5.00p Electrical Components & Equipment 1k Add to portfolio
Spirax-Sarco Engineering PLC 2856.50p ▲0.56% / 16.00p Industrial Machinery & Equipment 243 Add to portfolio
Spirent Communications plc 71.88p ▼0.56% / 0.40p Communications Equipment 13k Add to portfolio
Sports Direct International PLC 694.50p ▲0.14% / 1.00p Retail - Specialty 22k Add to portfolio
SSE PLC 1627.50p ▲0.19% / 3.00p Utilities - Electric 75k Add to portfolio
St. James's Place PLC 802.25p ▲0.19% / 1.50p Insurance - Life & Health 13k Add to portfolio
St. Modwen Properties PLC 379.90p ▲0.47% / 1.80p Real Estate Operations 612 Add to portfolio
Stagecoach Group PLC 369.05p ▲0.79% / 2.90p Rails & Roads - Passengers 1k Add to portfolio
Standard Chartered PLC 936.50p ▲1.00% / 9.30p Banks 272k Add to portfolio
Standard Life PLC 412.65p ▲0.76% / 3.10p Insurance - Life & Health 75k Add to portfolio
SThree PLC 295.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 114.13p ▼0.67% / 0.75p Rails & Roads - Freights 10k Add to portfolio
SuperGroup PLC 873.75p ▲0.52% / 4.50p Retail - Apparel & Accessories 7k Add to portfolio
SVG Capital PLC 436.05p ▼0.46% / 2.00p Investment Services 3k Add to portfolio
Synergy Health PLC 2075.50p ▼0.24% / 5.00p Healthcare Facilities 7k Add to portfolio
Talktalk Telecom Group PLC 304.70p ▼0.16% / 0.50p Wireless Telecommunications Services 4k Add to portfolio
Tate & Lyle PLC 599.75p ▲0.17% / 1.00p Food Processing 19k Add to portfolio
Taylor Wimpey PLC 134.45p ▼0.44% / 0.60p Homebuilding 241k Add to portfolio
Telecity Group PLC 789.75p ▲0.32% / 2.50p IT Services & Consulting 2k Add to portfolio
Temple Bar Investment Closed Fund 1193.50p 0.00% / 0.00p Investment Trusts 1k Add to portfolio
Templeton Emerging Markets It Closed Fund 538.75p ▲0.65% / 3.50p Investment Trusts 6k Add to portfolio
Tesco PLC 186.40p ▲0.57% / 1.05p Food Distribution & Convenience Stores 1,122k Add to portfolio
The Mercantile Investment Trust PLC 1449.50p ▲0.28% / 4.00p Investment Trusts 155 Add to portfolio
The Sage Group PLC 457.65p ▲0.02% / 0.10p Software 52k Add to portfolio
Thomas Cook Group plc 123.45p ▼0.24% / 0.30p Leisure & Recreation 23k Add to portfolio
TR Property Investment Trust Closed Fund 280.20p ▲0.86% / 2.40p Investment Trusts 14k Add to portfolio
Travis Perkins PLC 1823.00p ▼0.06% / 1.00p Retail - Specialty 5k Add to portfolio
Tullett Prebon PLC 281.85p ▼0.78% / 2.20p Investment Services 14k Add to portfolio
Tullow Oil PLC 435.35p ▲2.59% / 11.00p Oil & Gas Exploration & Production 190k Add to portfolio
UBM PLC 470.75p ▲0.28% / 1.30p Advertising/Marketing 4k Add to portfolio
UK Commercial Property Trust Ltd 87.33p ▼0.11% / 0.10p Real Estate Operations 2k Add to portfolio
Ultra Electronics Holdings PLC 1768.50p ▼0.11% / 2.00p Aerospace & Defense 536 Add to portfolio
Unilever PLC 2641.50p ▲0.46% / 12.00p Food Processing 79k Add to portfolio
Unite Group PLC 454.55p ▲0.42% / 1.90p Real Estate Operations 19k Add to portfolio
United Utilities Group PLC 929.25p ▲0.87% / 8.00p Utilities - Water & Others 62k Add to portfolio
Vedanta Resources PLC 604.50p ▲2.73% / 16.00p Mining & Metals - Specialty 20k Add to portfolio
Victrex PLC 2085.00p ▲0.53% / 11.00p Chemicals - Specialty 2k Add to portfolio
Vodafone Group PLC 224.65p ▼0.20% / 0.45p Wireless Telecommunications Services 1,427k Add to portfolio
Weir Group PLC 1935.50p ▲1.63% / 31.00p Industrial Machinery & Equipment 24k Add to portfolio
WH Smith PLC 1324.00p ▲0.53% / 7.00p Retail - Specialty 2k Add to portfolio
Whitbread PLC 4679.50p ▼0.11% / 5.00p Restaurants 9k Add to portfolio
William Hill PLC 352.25p ▼0.42% / 1.50p Casinos & Gaming 23k Add to portfolio
Witan Investment Trust Closed Fund 754.75p ▼0.79% / 6.00p Investment Trusts 9k Add to portfolio
WM Morrison Supermarkets PLC 175.85p ▼0.23% / 0.40p Food Distribution & Convenience Stores 867k Add to portfolio
Wolseley PLC 3669.00p ▲0.44% / 16.00p Construction - Supplies & Fixtures 5k Add to portfolio
WPP PLC 1338.00p ▲0.75% / 10.00p Advertising/Marketing 61k Add to portfolio
WS Atkins PLC 1342.00p 0.00% / 0.00p Commercial Services & Supplies 70 Add to portfolio
Xchanging PLC 152.75p ▼0.50% / 0.75p Commercial Services & Supplies 2k Add to portfolio
Sorry, this link is not
quite ready yet