Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

3697.75
at: 25 July 2016
▼0.15% / 5.61

Stock market data and analysis

3697.75
Trade value
▼0.15% / 5.61
Price change
Open Value 3703.36
Prev Close Value 3703.36
Day's Range 3687.63 - 3718.83
Year's Range 3072.60 - 3707.32
Trade Time 25 July 2016
Company Mid Price Change Sector Volume
3i Group PLC 595.50p ▲3.30% / 19.50p Investment Services 2,663k Add to portfolio
3i Infrastructure PLC 179.25p ▲0.22% / 0.40p Investment Trusts 791k Add to portfolio
A.G.Barr PLC 0.00p ▲0.85% / 4.50p Beverages - Non-Alcoholic 70k Add to portfolio
Aberdeen Asset Management PLC 319.50p ▲0.60% / 1.90p Investment Services 4,773k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▲0.77% / 7.50p Investment Trusts 81k Add to portfolio
Admiral Group PLC 1727.00p ▲1.95% / 41.00p Insurance - Property & Casualty 476k Add to portfolio
Aggreko PLC 0.00p ▲1.27% / 16.00p Commercial Services & Supplies 428k Add to portfolio
Alliance Trust Closed Fund 499.00p 0.00% / 0.00p Investment Trusts 529k Add to portfolio
Anglo American PLC 775.50p ▲0.01% / 0.10p Precious Metals & Minerals 5,138k Add to portfolio
Antofagasta PLC 494.00p ▼0.83% / 4.10p Mining & Metals - Specialty 1,714k Add to portfolio
ARM Holdings PLC 1594.50p ▲0.30% / 5.00p Semiconductors 4,674k Add to portfolio
Ashmore Group PLC 321.50p ▲0.27% / 0.90p Investment Services 1,035k Add to portfolio
Ashtead Group PLC 1060.00p ▲1.88% / 22.00p Commercial Services & Supplies 1,547k Add to portfolio
Associated British Foods PLC 2765.00p ▼0.88% / 24.00p Food Processing 671k Add to portfolio
AstraZeneca PLC 4654.50p ▲0.89% / 41.00p Pharmaceuticals - Generic & Specialty 3,208k Add to portfolio
AVEVA Group PLC 1785.00p ▲1.57% / 29.00p IT Services & Consulting 100k Add to portfolio
Aviva PLC 381.00p ▲1.06% / 4.00p Insurance - Multiline 10,440k Add to portfolio
Babcock International Group PLC 938.50p ▲0.37% / 3.50p Commercial Services & Supplies 534k Add to portfolio
BAE Systems PLC 535.50p ▲0.09% / 0.50p Aerospace & Defense 6,678k Add to portfolio
Balfour Beatty PLC 242.50p ▲2.72% / 5.90p Engineering & Construction 1,842k Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barclays PLC 150.00p ▼0.53% / 0.80p Banks 28,741k Add to portfolio
Barratt Developments PLC 421.50p ▲1.95% / 8.00p Homebuilding 3,589k Add to portfolio
BBA Aviation PLC 0.00p ▲1.33% / 3.10p Airport Services 1,007k Add to portfolio
Beazley PLC 0.00p ▲3.44% / 13.40p Insurance - Property & Casualty 1,766k Add to portfolio
Bellway PLC 2000.00p ▲1.31% / 26.00p Homebuilding 275k Add to portfolio
Berkeley Group Holdings PLC 2675.00p ▲0.85% / 22.00p Homebuilding 665k Add to portfolio
BH Global Ltd 12.55p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 0.00p ▼0.08% / 1.00p Investment Trusts 21k Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BH Macro Limited GBP 0.00p ▲0.36% / 7.00p Investment Trusts 71k Add to portfolio
BH Macro Limited USD 18.70p ▼0.05% / 0.01p Investment Trusts 23k Add to portfolio
BHP Billiton PLC 970.00p ▼0.40% / 3.70p Mining & Metals - Specialty 5,881k Add to portfolio
Big Yellow Group PLC 820.00p ▲1.39% / 10.00p REIT - Residential & Commercial 171k Add to portfolio
BlackRock World Mining Trust Closed Fund 281.00p ▲0.18% / 0.50p Investment Trusts 465k Add to portfolio
Bodycote PLC 580.00p ▼0.09% / 0.50p Steel 211k Add to portfolio
Booker Group PLC 170.00p ▲0.87% / 1.50p Food Distribution & Convenience Stores 2,683k Add to portfolio
Bovis Homes Group PLC 825.50p ▲1.16% / 9.00p Homebuilding 519k Add to portfolio
BP PLC 444.53p ▼2.60% / 11.75p Integrated Oil & Gas 28,603k Add to portfolio
British American Tobacco PLC 4810.00p ▼0.22% / 10.50p Tobacco 1,635k Add to portfolio
British Empire Trust PLC 485.00p ▼0.19% / 1.00p Investment Trusts 133k Add to portfolio
British Land Company PLC 650.00p ▲1.61% / 10.50p REIT - Residential & Commercial 3,952k Add to portfolio
Britvic PLC 550.00p ▲0.50% / 3.00p Beverages - Non-Alcoholic 519k Add to portfolio
BT Group PLC 388.10p ▲0.91% / 3.50p Integrated Telecommunications Services 18,527k Add to portfolio
Bunzl PLC 0.00p ▼0.04% / 1.00p Diversified Trading & Distributing 373k Add to portfolio
Burberry Group PLC 1308.00p ▲1.54% / 20.00p Retail - Apparel & Accessories 1,902k Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Cairn Energy PLC 260.00p ▼7.18% / 13.60p Oil & Gas Exploration & Production 2,635k Add to portfolio
Caledonia Investments Closed Fund 2450.00p ▲0.77% / 18.00p Investment Trusts 26k Add to portfolio
Capita PLC 985.00p ▲1.07% / 10.50p Commercial Services & Supplies 1,289k Add to portfolio
Capital & Counties Properties PLC 295.00p ▲1.54% / 4.50p Real Estate Operations 2,755k Add to portfolio
Carillion PLC 274.00p ▲1.41% / 3.60p Engineering & Construction 1,244k Add to portfolio
Carnival PLC 3557.50p ▲0.48% / 17.00p Hotels, Motels & Cruise Lines 472k Add to portfolio
Centamin PLC 156.00p ▼4.72% / 7.50p Precious Metals & Minerals 5,612k Add to portfolio
Centrica PLC 240.50p ▼0.17% / 0.40p Utilities - Multiline 11,481k Add to portfolio
Chemring Group PLC 0.00p ▲1.29% / 1.75p Aerospace & Defense 253k Add to portfolio
City of London Investment Trust Closed Fund 380.00p ▲0.40% / 1.60p Investment Trusts 453k Add to portfolio
Close Brothers Group PLC 1250.00p ▲0.66% / 8.00p Banks 346k Add to portfolio
Cobham PLC 0.00p 0.00% / 0.00p Aerospace & Defense 2,450k Add to portfolio
Compass Group PLC 1450.00p ▲0.14% / 2.00p Restaurants 3,087k Add to portfolio
Computacenter PLC 775.00p ▼0.13% / 1.00p IT Services & Consulting 189k Add to portfolio
CPPGroup PLC 6.25p ▼5.51% / 0.37p Commercial Services & Supplies 500 Add to portfolio
Cranswick PLC 0.00p ▲1.20% / 28.00p Food Processing 45k Add to portfolio
Croda International PLC 0.00p ▼1.13% / 38.00p Chemicals - Specialty 302k Add to portfolio
Daejan Holdings PLC 0.00p ▲5.16% / 270.00p Real Estate Operations 4k Add to portfolio
Daily Mail and General Trust PLC 705.00p ▲1.08% / 7.50p Publishing 421k Add to portfolio
Dairy Crest Group PLC 620.00p ▲1.90% / 11.00p Food Processing 408k Add to portfolio
De La Rue PLC 645.00p ▲0.32% / 2.00p Commercial Printing Services 112k Add to portfolio
Debenhams PLC 55.00p ▲0.98% / 0.55p Retail - Department Stores 2,826k Add to portfolio
Derwent London PLC 2510.00p ▲1.96% / 54.00p REIT - Residential & Commercial 239k Add to portfolio
Devro PLC 279.25p ▼1.42% / 4.00p Food Processing 90k Add to portfolio
Diageo PLC 2117.50p ▼0.26% / 5.50p Beverages - Distillers & Wineries 2,673k Add to portfolio
Dignity PLC 2739.50p ▲0.77% / 21.00p Personal Services 81k Add to portfolio
Domino's Pizza Group PLC 370.00p ▲2.01% / 7.50p Restaurants 1,017k Add to portfolio
Drax Group PLC 790.00p ▼0.48% / 1.70p Utilities - Electric 729k Add to portfolio
DS Smith PLC 360.00p ▼0.25% / 1.00p Paper Products 1,466k Add to portfolio
Dunelm Group PLC 862.50p 0.00% / 0.00p Retail - Specialty 178k Add to portfolio
easyJet plc 1032.00p ▼0.68% / 7.00p Airlines 3,249k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.43% / 3.00p Investment Trusts 150k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.47% / 18.00p Investment Trusts 13k Add to portfolio
Electrocomponents PLC 0.00p ▲2.73% / 7.70p Electrical Components & Equipment 524k Add to portfolio
Elementis PLC 235.00p ▲1.50% / 3.30p Chemicals - Specialty 837k Add to portfolio
EnQuest PLC 26.25p ▼1.91% / 0.50p Oil & Gas Exploration & Production 1,129k Add to portfolio
Enterprise Inns PLC 109.00p ▼0.87% / 0.75p Restaurants 223k Add to portfolio
Euromoney Institutional Investor PLC 975.25p ▲3.45% / 33.00p Publishing 15k Add to portfolio
Experian PLC 1465.00p ▲0.20% / 3.00p Commercial Services & Supplies 1,157k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▲0.82% / 1.00p REIT - Residential & Commercial 898k Add to portfolio
Fenner PLC 220.00p ▼0.15% / 0.25p Heavy Electrical Equipment 180k Add to portfolio
Ferrexpo PLC 38.00p 0.00% / 0.00p Steel 253k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 1,025k Add to portfolio
Fidelity European Values PLC 160.00p ▲0.46% / 0.80p Investment Trusts 355k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.67% / 1.25p Investment Trusts 272k Add to portfolio
Fidessa Group PLC 2500.00p ▲1.29% / 31.00p Software 43k Add to portfolio
FirstGroup PLC 100.03p ▲1.22% / 1.20p Rails & Roads - Passengers 1,911k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p 0.00% / 0.00p Investment Trusts 409k Add to portfolio
Fresnillo PLC 1815.00p ▼1.64% / 30.00p Precious Metals & Minerals 733k Add to portfolio
G4S PLC 187.00p ▲0.82% / 1.50p Commercial Services & Supplies 4,761k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▲0.70% / 4.00p Investment Trusts 70k Add to portfolio
Genus PLC 1440.00p ▲1.35% / 24.00p Biotechnology 31k Add to portfolio
GKN PLC 288.50p ▲1.86% / 5.30p Auto/Truck/Motorcycle Parts 4,577k Add to portfolio
GlaxoSmithKline PLC 1660.00p ▼0.15% / 2.50p Pharmaceuticals - Diversified 4,511k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.55% / 28.00p Rails & Roads - Passengers 56k Add to portfolio
Grainger PLC 227.50p ▲0.14% / 0.30p Real Estate Operations 427k Add to portfolio
Great Portland Estates PLC 620.00p ▲1.13% / 7.50p Real Estate Operations 1,243k Add to portfolio
Greene King PLC 0.00p ▲1.09% / 8.50p Restaurants 563k Add to portfolio
Greggs PLC 800.00p ▲0.59% / 6.00p Restaurants 182k Add to portfolio
Halfords Group PLC 0.00p ▲1.61% / 5.40p Retail - Specialty 431k Add to portfolio
Halma PLC 0.00p ▲1.16% / 12.00p Electrical Components & Equipment 392k Add to portfolio
Hammerson PLC 522.55p ▲0.46% / 2.50p REIT - Residential & Commercial 1,767k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.71% / 9.00p Investment Services 426k Add to portfolio
Hays PLC 119.50p ▲3.20% / 3.70p Commercial Services & Supplies 3,438k Add to portfolio
Helical Bar PLC 0.00p ▲4.60% / 12.00p Real Estate Operations 303k Add to portfolio
Henderson Group PLC 267.00p ▼0.86% / 1.90p Investment Services 2,579k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲1.14% / 8.50p Investment Trusts 157k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.47% / 0.80p Investment Trusts 2,234k Add to portfolio
Hikma Pharmaceuticals PLC 2571.00p ▼0.81% / 21.00p Pharmaceuticals - Generic & Specialty 363k Add to portfolio
Hiscox Ltd 1025.00p ▼0.19% / 2.00p Insurance - Property & Casualty 436k Add to portfolio
Hochschild Mining PLC 228.50p ▼2.20% / 5.10p Precious Metals & Minerals 1,691k Add to portfolio
Home Retail Group PLC 142.95p ▲0.91% / 1.40p Retail - Department Stores 14,475k Add to portfolio
HomeServe PLC 0.00p ▲1.20% / 6.50p Personal Services 168k Add to portfolio
Howden Joinery Group PLC 519.00p ▲0.76% / 3.20p Retail - Specialty 2,418k Add to portfolio
HSBC Holdings PLC 492.10p ▼0.77% / 3.80p Banks 19,989k Add to portfolio
Hunting PLC 475.00p ▼3.23% / 14.50p Oil Related Services & Equipment 296k Add to portfolio
ICAP PLC 454.50p ▼0.15% / 0.70p Investment Services 664k Add to portfolio
IG Group Holdings PLC 863.00p ▲1.22% / 10.50p Investment Services 646k Add to portfolio
Imagination Technologies Group PLC 228.00p ▲1.60% / 3.25p Computer Hardware 880k Add to portfolio
IMI PLC 0.00p ▲0.10% / 1.00p Industrial Machinery & Equipment 482k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▼1.54% / 3.00p Investment Trusts 56k Add to portfolio
Inchcape PLC 0.00p ▲1.93% / 13.50p Retail - Specialty 461k Add to portfolio
Informa PLC 0.00p ▼0.20% / 1.50p Publishing 1,009k Add to portfolio
Inmarsat PLC 731.00p ▲0.65% / 5.00p Wireless Telecommunications Services 2,070k Add to portfolio
InterContinental Hotels Group PLC 2970.00p ▲1.11% / 33.00p Hotels, Motels & Cruise Lines 554k Add to portfolio
Intermediate Capital Group PLC 500.00p ▲0.18% / 1.00p Investment Services 1,567k Add to portfolio
International Personal Finance PLC 0.00p ▼0.68% / 2.30p Consumer Financial Services 219k Add to portfolio
International Public Partnerships Limited 152.00p ▼0.06% / 0.10p Investment Trusts 689k Add to portfolio
Intertek Group PLC 3000.00p ▼0.25% / 9.00p Commercial Services & Supplies 415k Add to portfolio
Investec PLC 463.50p ▲0.61% / 2.80p Investment Services 1,112k Add to portfolio
ITE Group PLC 157.50p ▼0.30% / 0.50p Commercial Services & Supplies 118k Add to portfolio
ITV PLC 187.55p ▲0.53% / 1.00p Broadcasting 14,142k Add to portfolio
J D Wetherspoon PLC 0.00p ▲1.43% / 11.50p Restaurants 176k Add to portfolio
J Sainsbury PLC 227.00p ▲1.20% / 2.70p Food Distribution & Convenience Stores 11,223k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲2.28% / 22.50p Financials - Specialty 177k Add to portfolio
JD Sports Fashion PLC 1144.00p ▲2.23% / 27.00p Retail - Apparel & Accessories 244k Add to portfolio
JKX Oil and Gas PLC 0.00p ▲2.63% / 0.50p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 699.00p ▼2.43% / 16.50p Oil Related Services & Equipment 625k Add to portfolio
Johnson Matthey PLC 3190.50p 0.00% / 0.00p Chemicals - Specialty 521k Add to portfolio
JPMORGAN American It Closed Fund 300.00p ▲0.46% / 1.50p Investment Trusts 203k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼1.34% / 3.38p Investment Trusts 6k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲1.04% / 7.00p Investment Trusts 94k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲0.27% / 0.75p Investment Trusts 126k Add to portfolio
JPMorgan Indian Investment Trust PLC 625.00p ▲0.82% / 5.00p Investment Trusts 38k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 0.00p ▲1.26% / 5.00p Investment Services 571k Add to portfolio
Kaz Minerals PLC 137.95p 0.00% / 0.00p Mining & Metals - Specialty 916k Add to portfolio
Keller Group PLC 0.00p ▲2.83% / 28.00p Engineering & Construction 67k Add to portfolio
Kenmare Resources PLC 0.00p ▼6.62% / 0.09p Mining & Metals - Specialty 6,226k Add to portfolio
Kier Group PLC 1045.00p ▲1.36% / 14.00p Engineering & Construction 138k Add to portfolio
Kingfisher PLC 326.00p ▲0.18% / 0.60p Retail - Specialty 7,428k Add to portfolio
Ladbrokes PLC 132.45p ▲1.67% / 2.20p Casinos & Gaming 5,329k Add to portfolio
Laird PLC 350.00p ▲0.12% / 0.40p Electrical Components & Equipment 269k Add to portfolio
Lamprell PLC 0.00p ▲2.08% / 1.50p Oil Related Services & Equipment 45k Add to portfolio
Lancashire Holdings Ltd 630.00p ▲0.56% / 3.50p Insurance - Property & Casualty 366k Add to portfolio
Land Securities Group PLC 1090.00p ▲1.01% / 11.00p REIT - Residential & Commercial 2,152k Add to portfolio
Law Debenture Closed Fund 0.00p ▲0.20% / 1.00p Investment Trusts 51k Add to portfolio
Legal & General Group PLC 197.75p ▲2.05% / 4.00p Insurance - Multiline 19,361k Add to portfolio
Lloyds Banking Group PLC 54.05p ▼1.27% / 0.69p Banks 193,538k Add to portfolio
London Stock Exchange Group PLC 2567.50p ▼0.26% / 7.00p Investment Services 339k Add to portfolio
Lonmin PLC 211.63p ▼4.27% / 9.25p Precious Metals & Minerals 1,337k Add to portfolio
Man Group PLC 119.25p ▲1.16% / 1.40p Investment Services 3,997k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 319.00p ▲1.04% / 3.30p Retail - Department Stores 6,027k Add to portfolio
Marston's PLC 155.00p ▲1.23% / 1.70p Restaurants 790k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 422.50p ▲0.89% / 3.70p Aerospace & Defense 1,241k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.18% / 0.75p Investment Trusts 94k Add to portfolio
Michael Page International PLC 0.00p ▼0.28% / 1.10p Commercial Services & Supplies 356k Add to portfolio
Micro Focus International PLC 1891.00p ▲1.61% / 30.00p Software 889k Add to portfolio
Millennium & Copthorne Hotels PLC 405.00p ▼0.39% / 1.70p Hotels, Motels & Cruise Lines 63k Add to portfolio
Mitchells & Butlers PLC 195.00p ▲2.30% / 5.60p Restaurants 200k Add to portfolio
Mitie Group PLC 265.00p ▲0.41% / 1.00p Commercial Services & Supplies 825k Add to portfolio
Mondi PLC 1394.50p ▼0.14% / 2.00p Paper Products 799k Add to portfolio
Moneysupermarket.Com Group PLC 296.40p ▲1.75% / 5.10p IT Services & Consulting 1,042k Add to portfolio
Monks Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Mothercare PLC 133.00p ▼0.37% / 0.50p Retail - Specialty 51k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.21% / 1.50p Investment Trusts 111k Add to portfolio
Murray International Trust Closed Fund 0.00p ▲1.13% / 12.00p Investment Trusts 149k Add to portfolio
N Brown Group PLC 159.00p ▲1.79% / 3.10p Retail - Apparel & Accessories 629k Add to portfolio
National Express Group PLC 400.00p ▲1.07% / 3.60p Rails & Roads - Passengers 596k Add to portfolio
National Grid PLC 1105.00p ▲1.04% / 11.50p Utilities - Multiline 7,527k Add to portfolio
Next PLC 4912.50p ▲2.73% / 133.00p Retail - Apparel & Accessories 603k Add to portfolio
Ocado Group PLC 269.50p ▼0.26% / 0.70p Retail - Department Stores 1,254k Add to portfolio
Old Mutual PLC 205.50p ▲0.54% / 1.10p Insurance - Life & Health 7,859k Add to portfolio
Paragon Group of Companies Plc 275.00p ▲0.18% / 0.50p Consumer Financial Services 509k Add to portfolio
Pearson PLC 965.00p ▲0.57% / 5.50p Publishing 1,807k Add to portfolio
Pennon Group PLC 850.00p ▲0.22% / 2.00p Utilities - Water & Others 468k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.61% / 2.30p Investment Trusts 360k Add to portfolio
Persimmon PLC 1638.00p ▲1.88% / 30.00p Homebuilding 1,218k Add to portfolio
Petrofac Ltd 772.50p ▼3.60% / 28.50p Oil Related Services & Equipment 1,128k Add to portfolio
Petropavlovsk PLC 7.25p ▼1.04% / 0.07p Precious Metals & Minerals 4,831k Add to portfolio
Phoenix Group Holdings 730.00p ▲1.49% / 11.50p Insurance - Life & Health 463k Add to portfolio
Polar Capital Technology Trust Closed Fund 650.00p ▲0.70% / 5.00p Investment Trusts 118k Add to portfolio
Premier Farnell PLC 164.13p 0.00% / 0.00p Electrical Components & Equipment 360k Add to portfolio
Premier Foods PLC 0.00p ▲1.60% / 0.75p Food Processing 1,125k Add to portfolio
Premier Oil PLC 72.50p ▼2.60% / 1.75p Oil & Gas Exploration & Production 5,464k Add to portfolio
Provident Financial PLC 0.00p ▲0.15% / 4.00p Consumer Financial Services 289k Add to portfolio
Prudential PLC 1353.50p ▲0.71% / 9.50p Insurance - Life & Health 3,428k Add to portfolio
Punch Taverns PLC 85.25p ▼0.57% / 0.50p Restaurants 32k Add to portfolio
PZ Cussons PLC 0.00p ▲0.34% / 1.10p Personal Products 362k Add to portfolio
Qinetiq Group PLC 230.15p ▲1.05% / 2.40p Aerospace & Defense 1,263k Add to portfolio
Randgold Resources Ltd 8600.00p ▼3.39% / 300.00p Precious Metals & Minerals 397k Add to portfolio
Rank Group PLC 0.00p ▼0.51% / 1.20p Casinos & Gaming 201k Add to portfolio
Rathbone Brothers PLC 0.00p 0.00% / 0.00p Investment Services 27k Add to portfolio
Reckitt Benckiser Group PLC 7425.00p ▼0.08% / 6.00p Household Products 1,061k Add to portfolio
Redrow PLC 327.50p ▼0.06% / 0.20p Homebuilding 470k Add to portfolio
Regus plc 298.50p ▲1.92% / 5.70p Commercial Services & Supplies 799k Add to portfolio
Relx PLC 1400.00p ▲0.07% / 1.00p Publishing 2,327k Add to portfolio
Renishaw PLC 1525.00p ▲0.12% / 3.00p Industrial Machinery & Equipment 79k Add to portfolio
Rentokil Initial PLC 169.00p ▲1.50% / 3.10p Commercial Services & Supplies 2,229k Add to portfolio
Restaurant Group PLC 292.50p ▲3.37% / 10.70p Restaurants 1,339k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rightmove PLC 3455.00p ▲1.56% / 58.00p Real Estate Operations 180k Add to portfolio
Rio Tinto PLC 2359.50p ▼0.53% / 12.50p Precious Metals & Minerals 2,277k Add to portfolio
RIT Capital Partners PLC 1675.00p ▲1.27% / 22.00p Investment Trusts 114k Add to portfolio
Rolls-Royce Holdings PLC 720.50p ▼0.35% / 2.50p Aerospace & Defense 5,793k Add to portfolio
Rotork PLC 211.90p ▲0.33% / 0.70p Auto/Truck/Motorcycle Parts 1,270k Add to portfolio
Royal Bank of Scotland Group PLC 188.00p ▲0.58% / 1.10p Banks 15,256k Add to portfolio
Royal Dutch Shell PLC 2099.75p ▼2.54% / 54.50p Integrated Oil & Gas 6,073k Add to portfolio
Royal Dutch Shell PLC 2082.50p ▼2.56% / 53.50p Integrated Oil & Gas 5,410k Add to portfolio
RPS Group PLC 0.00p 0.00% / 0.00p Environmental Services 95k Add to portfolio
RSA Insurance Group PLC 487.50p ▲0.38% / 1.90p Insurance - Property & Casualty 1,246k Add to portfolio
SABMiller PLC 4427.50p 0.00% / 0.00p Beverages - Brewers 1,640k Add to portfolio
Sage Group PLC 681.50p ▲0.58% / 4.00p Software 2,463k Add to portfolio
Savills PLC 0.00p ▲1.26% / 8.50p Real Estate Operations 121k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.20% / 0.63p Investment Trusts 34k Add to portfolio
Schroders PLC 2225.00p ▲1.10% / 22.00p Investment Services 24k Add to portfolio
Schroders PLC 2100.00p ▲0.93% / 24.00p Investment Services 306k Add to portfolio
Scottish Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 72k Add to portfolio
Scottish Mortgage Investment Trust PLC 269.00p ▼0.17% / 0.50p Investment Trusts 1,246k Add to portfolio
SDL PLC 0.00p ▲2.69% / 10.75p IT Services & Consulting 9k Add to portfolio
SEGRO PLC 0.00p ▲0.91% / 3.80p Real Estate Operations 1,007k Add to portfolio
Senior PLC 0.00p ▼0.39% / 0.80p Aerospace & Defense 1,048k Add to portfolio
Serco Group PLC 0.00p ▼0.85% / 1.00p Commercial Services & Supplies 1,784k Add to portfolio
Severn Trent PLC 2487.50p ▲0.12% / 3.00p Utilities - Water & Others 522k Add to portfolio
Shaftesbury PLC 0.00p ▲1.85% / 16.50p REIT - Residential & Commercial 421k Add to portfolio
Shanks Group PLC 101.63p ▼0.73% / 0.75p Environmental Services 282k Add to portfolio
Shire PLC 4895.00p ▼0.90% / 44.00p Pharmaceuticals - Diversified 1,007k Add to portfolio
SIG PLC 0.00p ▼0.10% / 0.10p Construction - Supplies & Fixtures 1,767k Add to portfolio
Smith & Nephew PLC 1295.00p ▲0.23% / 3.00p Medical Equipment, Supplies & Distribution 1,942k Add to portfolio
Smiths Group PLC 1237.50p ▲0.16% / 2.00p Industrial Conglomerates 1,057k Add to portfolio
SOCO International PLC 173.00p ▼8.48% / 13.75p Oil & Gas Exploration & Production 987k Add to portfolio
Spectris PLC 1630.00p ▲0.27% / 5.00p Electrical Components & Equipment 194k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲1.24% / 48.00p Industrial Machinery & Equipment 152k Add to portfolio
Spirent Communications plc 0.00p ▲3.55% / 3.00p Communications Equipment 238k Add to portfolio
Sports Direct International PLC 295.00p 0.00% / 0.00p Retail - Specialty 1,148k Add to portfolio
SSE PLC 1615.00p ▲0.93% / 15.00p Utilities - Electric 2,299k Add to portfolio
St. James's Place PLC 902.50p ▲2.01% / 17.50p Insurance - Life & Health 891k Add to portfolio
St. Modwen Properties PLC 260.00p ▲2.29% / 6.20p Real Estate Operations 393k Add to portfolio
Stagecoach Group PLC 228.50p ▲0.90% / 1.80p Rails & Roads - Passengers 1,013k Add to portfolio
Standard Chartered PLC 614.00p ▲0.25% / 1.50p Banks 6,630k Add to portfolio
Standard Life PLC 289.75p ▲1.08% / 3.10p Insurance - Life & Health 4,137k Add to portfolio
SThree PLC 370.00p ▲1.67% / 4.25p Commercial Services & Supplies 52k Add to portfolio
Stobart Group Ltd 0.00p ▲2.37% / 3.75p Rails & Roads - Freights 280k Add to portfolio
SuperGroup PLC 0.00p ▲1.68% / 26.00p Retail - Apparel & Accessories 254k Add to portfolio
SVG Capital PLC 530.00p ▲2.52% / 13.50p Investment Services 224k Add to portfolio
Talktalk Telecom Group PLC 185.00p ▲2.69% / 5.90p Wireless Telecommunications Services 1,480k Add to portfolio
Tate & Lyle PLC 699.50p ▼0.57% / 4.00p Food Processing 1,392k Add to portfolio
Taylor Wimpey PLC 147.50p ▲1.50% / 2.20p Homebuilding 17,356k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.27% / 3.00p Investment Trusts 50k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p ▲0.92% / 5.00p Investment Trusts 262k Add to portfolio
Tesco PLC 160.00p ▲1.44% / 2.30p Food Distribution & Convenience Stores 17,228k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.25% / 4.00p Investment Trusts 173k Add to portfolio
Thomas Cook Group plc 58.93p ▲0.86% / 0.50p Leisure & Recreation 7,291k Add to portfolio
TR Property Investment Trust Closed Fund 295.00p ▲1.38% / 4.00p Investment Trusts 310k Add to portfolio
Travis Perkins PLC 1497.50p ▲0.79% / 12.00p Retail - Specialty 590k Add to portfolio
Tullett Prebon PLC 0.00p ▼0.60% / 2.00p Investment Services 254k Add to portfolio
Tullow Oil PLC 215.05p ▼5.42% / 11.50p Oil & Gas Exploration & Production 6,378k Add to portfolio
UBM PLC 595.00p ▲0.63% / 4.00p Advertising/Marketing 776k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲2.01% / 1.55p Real Estate Operations 716k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.17% / 3.00p Aerospace & Defense 105k Add to portfolio
Unilever PLC 3545.00p ▼0.80% / 28.50p Food Processing 2,013k Add to portfolio
Unite Group PLC 0.00p ▲2.59% / 16.00p Real Estate Operations 1,571k Add to portfolio
United Utilities Group PLC 1018.00p ▲0.78% / 8.00p Utilities - Water & Others 1,091k Add to portfolio
Vedanta Resources PLC 532.75p ▼2.19% / 12.00p Mining & Metals - Specialty 505k Add to portfolio
Victrex PLC 0.00p ▲0.45% / 7.00p Chemicals - Specialty 234k Add to portfolio
Vodafone Group PLC 235.50p ▼0.28% / 0.65p Wireless Telecommunications Services 41,510k Add to portfolio
Weir Group PLC 1546.00p ▼1.55% / 24.00p Industrial Machinery & Equipment 622k Add to portfolio
WH Smith PLC 0.00p ▲1.31% / 20.00p Retail - Specialty 200k Add to portfolio
Whitbread PLC 3750.50p ▲1.66% / 62.00p Restaurants 652k Add to portfolio
William Hill PLC 334.00p ▲4.85% / 15.20p Casinos & Gaming 23,943k Add to portfolio
Witan Investment Trust Closed Fund 819.00p ▲0.13% / 1.00p Investment Trusts 160k Add to portfolio
WM Morrison Supermarkets PLC 179.50p ▲2.17% / 3.90p Food Distribution & Convenience Stores 8,082k Add to portfolio
Wolseley PLC 4091.00p ▲0.25% / 10.00p Construction - Supplies & Fixtures 542k Add to portfolio
WPP PLC 1687.50p 0.00% / 0.00p Advertising/Marketing 1,799k Add to portfolio
WS Atkins PLC 0.00p ▼0.29% / 4.00p Commercial Services & Supplies 165k Add to portfolio
Xchanging PLC 230.00p ▲2.03% / 3.75p Commercial Services & Supplies 5k Add to portfolio
Sorry, this link is not
quite ready yet