Find a FTSE share factsheet

reset

No results found

3670.45
at: 4:35 PM
▼0.44% / 16.17

Stock market data and analysis

3670.45
Trade value
▼0.44% / 16.17
Price change
Open Value 3686.62
Prev Close Value 3686.62
Day's Range 3662.35 - 3687.79
Year's Range 3503.74 - 3749.62
Trade Time 4:35 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
3i Group PLC 387.00p ▼2.65% / 10.40p Investment Services 1,390k Add to portfolio
3i Infrastructure PLC 0.00p ▼1.29% / 1.80p Investment Trusts 1,208k Add to portfolio
A.G.Barr PLC 660.00p ▼1.00% / 6.50p Beverages - Non-Alcoholic 44k Add to portfolio
Aberdeen Asset Management PLC 431.50p ▼0.16% / 0.70p Investment Services 1,965k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.00p ▼0.63% / 7.00p Investment Trusts 58k Add to portfolio
Admiral Group PLC 1450.00p ▼1.42% / 19.00p Insurance - Property & Casualty 803k Add to portfolio
Afren PLC 110.50p ▼0.83% / 0.90p Oil & Gas Exploration & Production 4,100k Add to portfolio
African Barrick Gold PLC 266.00p ▲0.41% / 1.00p Precious Metals & Minerals 362k Add to portfolio
Aggreko PLC 1720.00p ▲0.12% / 2.00p Commercial Services & Supplies 374k Add to portfolio
Alliance Trust Closed Fund 452.00p ▼0.31% / 1.40p Investment Trusts 855k Add to portfolio
Amec PLC 1099.00p ▼1.35% / 15.00p Oil Related Services & Equipment 1,023k Add to portfolio
Amlin PLC 0.00p ▼1.11% / 4.80p Insurance - Property & Casualty 2,025k Add to portfolio
Anglo American PLC 1605.25p ▲0.98% / 15.50p Precious Metals & Minerals 3,493k Add to portfolio
Antofagasta PLC 815.00p ▲0.12% / 1.00p Mining & Metals - Specialty 1,369k Add to portfolio
Aquarius Platinum Ltd 23.38p ▼4.17% / 1.00p Precious Metals & Minerals 1,275k Add to portfolio
ARM Holdings PLC 929.00p 0.00% / 0.00p Semiconductors 2,161k Add to portfolio
Ashmore Group PLC 380.00p ▼0.58% / 2.00p Investment Services 429k Add to portfolio
Ashtead Group PLC 924.50p ▲0.22% / 2.00p Commercial Services & Supplies 1,122k Add to portfolio
Associated British Foods PLC 2831.50p ▼2.38% / 69.00p Food Processing 695k Add to portfolio
AstraZeneca PLC 4202.50p ▲1.10% / 46.50p Pharmaceuticals - Generic & Specialty 1,578k Add to portfolio
AVEVA Group PLC 0.00p ▼1.18% / 25.00p IT Services & Consulting 69k Add to portfolio
Aviva PLC 512.50p 0.00% / 0.00p Insurance - Multiline 3,760k Add to portfolio
Babcock International Group PLC 1182.50p ▼0.98% / 11.00p Commercial Services & Supplies 660k Add to portfolio
BAE Systems PLC 436.50p ▲0.07% / 0.30p Aerospace & Defense 5,334k Add to portfolio
Balfour Beatty PLC 240.15p ▼6.68% / 17.10p Engineering & Construction 7,211k Add to portfolio
Bankers Investment Trust Closed Fund 553.00p ▼0.44% / 2.50p Investment Trusts 47k Add to portfolio
Barclays PLC 220.30p ▼0.23% / 0.50p Banks 25,634k Add to portfolio
Barratt Developments PLC 368.50p ▼2.44% / 9.00p Homebuilding 5,589k Add to portfolio
BBA Aviation PLC 323.80p ▼1.58% / 5.20p Airport Services 287k Add to portfolio
Beazley PLC 0.00p ▼1.24% / 3.10p Insurance - Property & Casualty 669k Add to portfolio
Bellway PLC 1625.00p ▼2.55% / 41.00p Homebuilding 252k Add to portfolio
Berkeley Group Holdings PLC 2424.00p ▼6.08% / 157.00p Homebuilding 529k Add to portfolio
BG Group PLC 1184.25p ▼0.46% / 5.50p Integrated Oil & Gas 2,238k Add to portfolio
BH Global Ltd 11.98p ▲1.00% / 0.12p Investment Trusts 694 Add to portfolio
BH Global Ltd 1188.00p ▼0.08% / 1.00p 31k Add to portfolio
BH Macro Closed Fund 1900.00p ▼0.31% / 6.00p Investment Trusts 23k Add to portfolio
BH Macro Limited EUR 18.85p ▼1.21% / 0.23p Investment Trusts 8k Add to portfolio
BH Macro Limited USD 0.00p ▲0.90% / 0.17p Investment Trusts 2k Add to portfolio
BHP Billiton PLC 1975.00p ▲0.71% / 14.00p Mining & Metals - Specialty 8,819k Add to portfolio
Big Yellow Group PLC 0.00p ▼2.05% / 11.00p REIT - Residential & Commercial 90k Add to portfolio
BlackRock World Mining Trust Closed Fund 501.00p ▼0.30% / 1.50p Investment Trusts 227k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 183.40p ▼0.33% / 0.60p Investment Trusts 251k Add to portfolio
Bodycote PLC 715.25p ▼0.14% / 1.00p Steel 155k Add to portfolio
Booker Group PLC 0.00p ▼0.96% / 1.30p Food Distribution & Convenience Stores 2,937k Add to portfolio
Bovis Homes Group PLC 813.00p ▼0.94% / 8.00p Homebuilding 310k Add to portfolio
BP PLC 477.25p ▼0.13% / 0.60p Integrated Oil & Gas 18,555k Add to portfolio
British American Tobacco PLC 3543.00p ▼1.79% / 64.00p Tobacco 2,120k Add to portfolio
British Assets Trust Closed Fund 133.50p ▼0.18% / 0.25p Investment Trusts 184k Add to portfolio
British Empire Securities and General Trust PLC 504.50p ▼0.10% / 0.50p Investment Trusts 120k Add to portfolio
British Land Company PLC 723.00p ▼0.14% / 1.00p REIT - Residential & Commercial 2,102k Add to portfolio
British Sky Broadcasting Group PLC 856.50p ▼0.06% / 0.50p Broadcasting 2,250k Add to portfolio
Britvic PLC 701.25p ▼1.89% / 13.50p Beverages - Non-Alcoholic 166k Add to portfolio
BT Group PLC 373.50p ▼0.11% / 0.40p Integrated Telecommunications Services 9,527k Add to portfolio
Bunzl PLC 1449.50p ▼0.61% / 10.00p Diversified Trading & Distributing 514k Add to portfolio
Burberry Group PLC 1454.00p ▼1.43% / 21.00p Retail - Apparel & Accessories 1,220k Add to portfolio
Cable & Wireless Communications PLC 59.50p ▼1.64% / 0.81p Integrated Telecommunications Services 3,466k Add to portfolio
Cairn Energy PLC 280.00p ▼2.30% / 4.30p Oil & Gas Exploration & Production 1,060k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.60% / 13.00p Investment Trusts 18k Add to portfolio
Capita PLC 1214.00p ▼0.33% / 4.00p Commercial Services & Supplies 1,217k Add to portfolio
Capital & Counties Properties PLC 344.80p ▼1.03% / 3.50p Real Estate Operations 741k Add to portfolio
Carillion PLC 335.00p ▼1.99% / 6.70p Engineering & Construction 2,563k Add to portfolio
Carnival PLC 2194.50p ▼0.92% / 21.00p Hotels, Motels & Cruise Lines 446k Add to portfolio
Carpetright PLC 520.00p ▲0.69% / 3.50p Retail - Specialty 8k Add to portfolio
Catlin Group Ltd 521.50p ▼2.02% / 10.50p Insurance - Property & Casualty 1,010k Add to portfolio
Centamin PLC 72.50p ▼1.46% / 0.95p Precious Metals & Minerals 3,490k Add to portfolio
Centrica PLC 320.00p ▲0.57% / 1.80p Utilities - Multiline 6,187k Add to portfolio
Chemring Group PLC 300.00p ▼0.55% / 1.25p Aerospace & Defense 257k Add to portfolio
City of London Investment Trust Closed Fund 357.00p ▼0.34% / 1.30p Investment Trusts 279k Add to portfolio
Close Brothers Group PLC 0.00p ▼1.48% / 19.00p Banks 174k Add to portfolio
Cobham PLC 296.75p ▼1.10% / 3.30p Aerospace & Defense 1,343k Add to portfolio
Colt Group SA 160.00p ▼3.62% / 5.30p Integrated Telecommunications Services 238k Add to portfolio
Compass Group PLC 968.00p ▲0.10% / 1.00p Restaurants 3,030k Add to portfolio
Computacenter PLC 0.00p ▼1.36% / 8.50p IT Services & Consulting 36k Add to portfolio
CPPGroup PLC 0.00p ▲9.47% / 1.13p Commercial Services & Supplies 1,348k Add to portfolio
Cranswick PLC 1357.50p ▼0.61% / 8.00p Food Processing 80k Add to portfolio
Croda International PLC 2137.50p ▲1.00% / 22.00p Chemicals - Specialty 308k Add to portfolio
CSR PLC 850.00p ▼1.50% / 8.50p Semiconductors 922k Add to portfolio
Daejan Holdings PLC 0.00p ▼1.11% / 54.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 845.00p ▼1.09% / 9.50p Publishing 395k Add to portfolio
Dairy Crest Group PLC 400.00p ▼0.95% / 4.00p Food Processing 189k Add to portfolio
De La Rue PLC 732.75p ▼0.48% / 3.50p Commercial Printing Services 87k Add to portfolio
Debenhams PLC 71.50p ▲1.47% / 0.95p Retail - Department Stores 16,593k Add to portfolio
Derwent London PLC 0.00p ▼0.46% / 13.00p REIT - Residential & Commercial 154k Add to portfolio
Devro PLC 300.00p ▼0.50% / 1.25p Food Processing 122k Add to portfolio
Dexion Absolute Ltd 0.00p ▲0.88% / 1.50p Investment Trusts 77k Add to portfolio
Diageo PLC 1752.25p ▼0.82% / 14.50p Beverages - Distillers & Wineries 3,195k Add to portfolio
Dignity PLC 1406.50p ▼0.56% / 8.00p Personal Services 77k Add to portfolio
Domino Printing Sciences PLC 0.00p ▼0.87% / 5.50p Computer Hardware 161k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼2.84% / 17.00p Restaurants 538k Add to portfolio
Drax Group PLC 675.00p ▲0.55% / 3.50p Utilities - Electric 833k Add to portfolio
DS Smith PLC 271.35p ▼1.09% / 3.00p Paper Products 2,456k Add to portfolio
Dunelm Group PLC 883.25p ▲0.57% / 5.00p Retail - Specialty 113k Add to portfolio
easyJet plc 1315.50p ▲0.30% / 4.00p Airlines 2,022k Add to portfolio
Edinburgh Dragon Trust Closed Fund 272.50p 0.00% / 0.00p Investment Trusts 70k Add to portfolio
Edinburgh Investment Trust Closed Fund 602.00p ▼1.29% / 8.00p Investment Trusts 173k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.49% / 13.00p Investment Trusts 20k Add to portfolio
Electrocomponents PLC 0.00p ▼1.17% / 2.90p Electrical Components & Equipment 3,088k Add to portfolio
Elementis PLC 278.00p ▼1.39% / 4.00p Chemicals - Specialty 549k Add to portfolio
EnQuest PLC 0.00p ▼0.49% / 0.60p Oil & Gas Exploration & Production 890k Add to portfolio
Enterprise Inns PLC 124.45p ▼0.48% / 0.60p Restaurants 280k Add to portfolio
Euromoney Institutional Investor PLC 1090.00p ▼1.22% / 13.00p Publishing 8k Add to portfolio
Experian PLC 1026.50p ▼1.63% / 17.00p Commercial Services & Supplies 2,085k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.63% / 0.80p REIT - Residential & Commercial 514k Add to portfolio
Fenner PLC 355.90p ▼2.32% / 8.40p Heavy Electrical Equipment 454k Add to portfolio
Ferrexpo PLC 139.40p ▲0.65% / 0.90p Steel 379k Add to portfolio
Fidelity China Special Situations Closed Fund 104.00p ▼0.77% / 0.90p Investment Trusts 842k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.80% / 1.20p Investment Trusts 205k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲0.91% / 8.00p Investment Trusts 34k Add to portfolio
Fidessa Group PLC 0.00p ▼0.80% / 18.00p Software 17k Add to portfolio
FirstGroup PLC 125.15p ▲6.11% / 7.30p Rails & Roads - Passengers 3,931k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.46% / 1.80p Investment Trusts 464k Add to portfolio
Fresnillo PLC 1001.25p ▼0.05% / 0.50p Precious Metals & Minerals 839k Add to portfolio
G4S PLC 256.50p ▼0.72% / 1.90p Commercial Services & Supplies 6,125k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 522.00p ▼1.75% / 10.00p Investment Trusts 84k Add to portfolio
Genus PLC 0.00p ▲0.97% / 11.00p Biotechnology 101k Add to portfolio
GKN PLC 350.75p ▼0.06% / 0.20p Auto/Truck/Motorcycle Parts 4,754k Add to portfolio
GlaxoSmithKline PLC 1407.50p ▲0.35% / 5.00p Pharmaceuticals - Diversified 5,596k Add to portfolio
Go-Ahead Group PLC 0.00p ▼0.05% / 1.00p Rails & Roads - Passengers 39k Add to portfolio
Grainger PLC 217.50p ▼1.86% / 4.00p Real Estate Operations 325k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.31% / 2.00p Real Estate Operations 435k Add to portfolio
Greene King PLC 790.00p ▼2.02% / 16.50p Restaurants 250k Add to portfolio
Greggs PLC 559.50p ▼0.18% / 1.00p Restaurants 122k Add to portfolio
Halfords Group PLC 472.00p ▼0.40% / 2.00p Retail - Specialty 184k Add to portfolio
Halma PLC 584.50p ▼0.32% / 2.00p Electrical Components & Equipment 518k Add to portfolio
Hammerson PLC 609.50p ▼2.12% / 13.00p REIT - Residential & Commercial 875k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.18% / 2.00p Investment Services 406k Add to portfolio
Hays PLC 131.00p ▼0.62% / 0.80p Commercial Services & Supplies 2,344k Add to portfolio
Helical Bar PLC 332.75p ▼2.14% / 7.25p Real Estate Operations 368k Add to portfolio
Henderson Group PLC 0.00p ▼0.52% / 1.20p Investment Services 1,768k Add to portfolio
Herald Investment Trust Closed Fund 0.00p ▲0.23% / 1.50p Investment Trusts 45k Add to portfolio
HICL Infrastructure Company Ltd 135.00p ▼1.65% / 2.40p Investment Trusts 1,677k Add to portfolio
Hikma Pharmaceuticals PLC 1512.50p ▼6.21% / 112.00p Pharmaceuticals - Generic & Specialty 496k Add to portfolio
Hiscox Ltd 0.00p ▼0.85% / 5.50p Insurance - Property & Casualty 451k Add to portfolio
Hochschild Mining PLC 142.00p ▲3.75% / 6.00p Precious Metals & Minerals 253k Add to portfolio
Home Retail Group PLC 160.00p ▼0.69% / 1.30p Retail - Department Stores 1,661k Add to portfolio
HomeServe PLC 0.00p ▼1.31% / 4.20p Personal Services 208k Add to portfolio
Howden Joinery Group PLC 338.25p ▼2.64% / 9.40p Retail - Specialty 1,569k Add to portfolio
HSBC Holdings PLC 641.50p ▼1.17% / 7.60p Banks 20,028k Add to portfolio
Hunting PLC 900.00p ▼0.79% / 7.00p Oil Related Services & Equipment 274k Add to portfolio
ICAP PLC 371.60p ▼0.59% / 2.20p Investment Services 638k Add to portfolio
IG Group Holdings PLC 705.00p ▼1.97% / 12.50p Investment Services 698k Add to portfolio
Imagination Technologies Group PLC 206.00p ▼0.25% / 0.50p Computer Hardware 833k Add to portfolio
IMI PLC 1365.50p ▲0.22% / 3.00p Industrial Machinery & Equipment 837k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲1.17% / 1.75p Investment Trusts 36k Add to portfolio
Imperial Tobacco Group PLC 2577.50p ▼0.12% / 3.00p Tobacco 1,084k Add to portfolio
Inchcape PLC 720.00p ▼1.64% / 11.00p Retail - Specialty 399k Add to portfolio
Informa Switzerland Ltd 645.00p 0.00% / 0.00p Publishing 702k Add to portfolio
Inmarsat PLC 705.75p ▲0.28% / 2.00p Wireless Telecommunications Services 432k Add to portfolio
InterContinental Hotels Group PLC 2125.00p ▼0.44% / 10.00p Hotels, Motels & Cruise Lines 375k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼1.17% / 4.70p Investment Services 392k Add to portfolio
International Personal Finance PLC 0.00p ▼1.08% / 5.50p Consumer Financial Services 355k Add to portfolio
International Public Partnerships Limited 128.50p ▼0.74% / 1.00p Investment Trusts 787k Add to portfolio
Intertek Group PLC 2777.00p ▼1.53% / 44.00p Commercial Services & Supplies 405k Add to portfolio
Investec PLC 504.00p ▼0.76% / 4.00p Investment Services 1,209k Add to portfolio
ITE Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 280k Add to portfolio
ITV PLC 187.00p ▼0.47% / 1.00p Broadcasting 14,539k Add to portfolio
J D Wetherspoon PLC 750.00p ▼1.15% / 8.50p Restaurants 45k Add to portfolio
J Sainsbury PLC 306.95p ▼1.60% / 5.00p Food Distribution & Convenience Stores 4,905k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▼1.82% / 19.00p Financials - Specialty 83k Add to portfolio
JD Sports Fashion PLC 0.00p ▼2.38% / 9.50p Retail - Apparel & Accessories 16k Add to portfolio
JKX Oil & Gas PLC 0.00p ▲1.12% / 0.50p Oil & Gas Exploration & Production 13k Add to portfolio
John Wood Group PLC 800.00p ▼1.27% / 10.00p Oil Related Services & Equipment 658k Add to portfolio
Johnson Matthey PLC 3045.00p ▲0.35% / 11.00p Chemicals - Specialty 342k Add to portfolio
JPMORGAN American It Closed Fund 216.40p ▼0.98% / 2.50p Investment Trusts 249k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.23% / 0.50p Investment Trusts 4k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼0.26% / 1.50p Investment Trusts 55k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 72k Add to portfolio
JPMorgan Indian Investment Trust PLC 440.00p ▲0.12% / 0.50p Investment Trusts 88k Add to portfolio
JPMorgan Russian Securities Closed Fund 395.00p ▲1.62% / 7.00p Investment Trusts 75k Add to portfolio
Jupiter Fund Management PLC 398.00p ▼2.04% / 7.80p Investment Services 689k Add to portfolio
Kazakhmys PLC 307.50p ▲0.69% / 2.10p Mining & Metals - Specialty 1,412k Add to portfolio
Keller Group PLC 1100.00p ▲1.27% / 11.00p Engineering & Construction 326k Add to portfolio
Kenmare Resources PLC 10.50p 0.00% / 0.00p Mining & Metals - Specialty 1,650k Add to portfolio
Kier Group PLC 1750.00p ▼0.64% / 11.00p Engineering & Construction 44k Add to portfolio
Kingfisher PLC 304.50p ▲0.45% / 1.40p Retail - Specialty 7,031k Add to portfolio
Ladbrokes PLC 136.00p ▼1.10% / 1.50p Casinos & Gaming 2,458k Add to portfolio
Laird PLC 312.00p ▼0.33% / 1.00p Electrical Components & Equipment 483k Add to portfolio
Lamprell PLC 180.00p ▲1.33% / 2.00p Oil Related Services & Equipment 111k Add to portfolio
Lancashire Holdings Ltd 649.50p ▲0.66% / 4.00p Insurance - Property & Casualty 840k Add to portfolio
Land Securities Group PLC 1090.00p ▼1.28% / 14.00p REIT - Residential & Commercial 1,648k Add to portfolio
Law Debenture Closed Fund 0.00p ▼1.67% / 9.00p Investment Trusts 92k Add to portfolio
Legal & General Group PLC 238.00p ▲0.21% / 0.50p Insurance - Multiline 9,248k Add to portfolio
Lloyds Banking Group PLC 74.75p ▲0.62% / 0.46p Banks 87,995k Add to portfolio
London Stock Exchange Group PLC 1965.00p ▲0.40% / 8.00p Investment Services 342k Add to portfolio
Lonmin PLC 220.50p ▼1.54% / 3.40p Precious Metals & Minerals 1,632k Add to portfolio
Man Group PLC 113.50p ▼1.73% / 2.00p Investment Services 6,988k Add to portfolio
Marks and Spencer Group PLC 431.50p ▼0.07% / 0.30p Retail - Department Stores 2,725k Add to portfolio
Marston's PLC 149.00p ▼0.74% / 1.10p Restaurants 385k Add to portfolio
McBride PLC 91.00p ▼2.17% / 2.00p Household Products 112k Add to portfolio
Meggitt PLC 470.00p ▲0.67% / 3.10p Aerospace & Defense 1,633k Add to portfolio
Merchants Trust Closed Fund 0.00p ▼0.30% / 1.50p Investment Trusts 64k Add to portfolio
Michael Page International PLC 474.80p ▼0.67% / 3.00p Commercial Services & Supplies 306k Add to portfolio
Micro Focus International PLC 880.50p ▼0.62% / 5.50p Software 127k Add to portfolio
Millennium & Copthorne Hotels PLC 557.50p ▼1.52% / 9.00p Hotels, Motels & Cruise Lines 56k Add to portfolio
Mitchells & Butlers PLC 410.00p ▼1.27% / 5.30p Restaurants 502k Add to portfolio
Mitie Group PLC 0.00p ▼0.70% / 2.20p Commercial Services & Supplies 785k Add to portfolio
Mondi PLC 1042.00p ▼1.86% / 19.00p Paper Products 740k Add to portfolio
Moneysupermarket.Com Group PLC 218.00p ▼0.10% / 0.20p IT Services & Consulting 565k Add to portfolio
Monks Investment Trust Closed Fund 365.00p ▼0.77% / 2.90p Investment Trusts 415k Add to portfolio
Mothercare PLC 350.00p ▼0.79% / 2.00p Retail - Specialty 43k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.52% / 4.00p Investment Trusts 27k Add to portfolio
Murray International Trust Closed Fund 0.00p ▼0.73% / 8.00p Investment Trusts 156k Add to portfolio
N Brown Group PLC 444.10p ▼0.67% / 3.00p Retail - Apparel & Accessories 124k Add to portfolio
National Express Group PLC 251.40p ▼0.98% / 2.50p Rails & Roads - Passengers 490k Add to portfolio
National Grid PLC 886.00p ▲0.62% / 5.50p Utilities - Multiline 5,777k Add to portfolio
Next PLC 6925.00p ▼0.78% / 55.00p Retail - Apparel & Accessories 351k Add to portfolio
Ocado Group PLC 340.00p ▼0.46% / 1.70p Retail - Department Stores 879k Add to portfolio
Old Mutual PLC 192.50p ▼1.32% / 2.60p Insurance - Life & Health 8,061k Add to portfolio
Pace PLC 326.15p ▼0.91% / 3.00p Communications Equipment 411k Add to portfolio
Paragon Group of Companies Plc 406.60p ▲0.24% / 0.80p Consumer Financial Services 196k Add to portfolio
Pearson PLC 1132.50p ▼0.62% / 7.00p Publishing 1,357k Add to portfolio
Pennon Group PLC 780.50p ▲0.75% / 6.00p Utilities - Water & Others 365k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.43% / 1.60p Investment Trusts 152k Add to portfolio
Persimmon PLC 1321.50p ▼2.00% / 27.00p Homebuilding 1,549k Add to portfolio
Petrofac Ltd 1153.50p ▼1.30% / 15.00p Oil Related Services & Equipment 831k Add to portfolio
Petropavlovsk PLC 35.25p ▲0.70% / 0.25p Precious Metals & Minerals 733k Add to portfolio
Phoenix Group Holdings 0.00p ▼0.90% / 6.50p Insurance - Life & Health 497k Add to portfolio
Polar Capital Technology Trust Closed Fund 475.00p ▼1.00% / 4.90p Investment Trusts 80k Add to portfolio
Premier Farnell PLC 0.00p ▲0.21% / 0.40p Electrical Components & Equipment 274k Add to portfolio
Premier Foods PLC 0.00p ▲3.49% / 1.50p Food Processing 3,515k Add to portfolio
Premier Oil PLC 326.50p ▼0.12% / 0.40p Oil & Gas Exploration & Production 1,107k Add to portfolio
Provident Financial PLC 0.00p ▼1.03% / 22.00p Consumer Financial Services 223k Add to portfolio
Prudential PLC 1415.00p ▼0.38% / 5.50p Insurance - Life & Health 2,642k Add to portfolio
Punch Taverns PLC 9.50p ▼3.16% / 0.30p Restaurants 1,435k Add to portfolio
PZ Cussons PLC 0.00p ▼0.49% / 1.80p Personal Products 132k Add to portfolio
Qinetiq Group PLC 212.50p ▼1.17% / 2.50p Aerospace & Defense 471k Add to portfolio
Randgold Resources Ltd 5001.00p ▼0.56% / 28.00p Precious Metals & Minerals 182k Add to portfolio
Rank Group PLC 0.00p ▼2.02% / 3.30p Casinos & Gaming 26k Add to portfolio
Rathbone Brothers PLC 0.00p ▼1.67% / 35.00p Investment Services 38k Add to portfolio
Reckitt Benckiser Group PLC 5250.00p ▼0.38% / 20.00p Household Products 608k Add to portfolio
Redrow PLC 0.00p ▼0.86% / 2.30p Homebuilding 731k Add to portfolio
Reed Elsevier PLC 981.25p 0.00% / 0.00p Publishing 2,514k Add to portfolio
Regus plc 187.50p ▼0.26% / 0.50p Commercial Services & Supplies 989k Add to portfolio
Renishaw PLC 0.00p ▲0.54% / 9.00p Industrial Machinery & Equipment 61k Add to portfolio
Rentokil Initial PLC 109.00p ▼1.11% / 1.40p Commercial Services & Supplies 1,380k Add to portfolio
Restaurant Group PLC 678.00p ▼1.58% / 10.50p Restaurants 167k Add to portfolio
Rexam PLC 515.00p ▼0.77% / 3.80p Containers & Packaging 2,756k Add to portfolio
Rightmove PLC 2256.00p ▲1.18% / 29.00p Real Estate Operations 316k Add to portfolio
Rio Tinto PLC 3433.00p ▲1.27% / 43.50p Precious Metals & Minerals 3,345k Add to portfolio
RIT Capital Partners PLC 1330.00p ▼0.22% / 3.00p Investment Trusts 114k Add to portfolio
Rolls-Royce Holdings PLC 1035.00p ▼0.97% / 10.00p Aerospace & Defense 7,676k Add to portfolio
Rotork PLC 2805.00p ▼1.16% / 33.00p Auto/Truck/Motorcycle Parts 77k Add to portfolio
Royal Bank of Scotland Group PLC 358.00p ▲0.20% / 0.70p Banks 6,805k Add to portfolio
Royal Dutch Shell PLC 2375.00p ▼1.19% / 29.00p Integrated Oil & Gas 2,820k Add to portfolio
Royal Dutch Shell PLC 2512.50p ▼1.34% / 34.00p Integrated Oil & Gas 4,004k Add to portfolio
RPS Group PLC 0.00p ▼1.62% / 4.30p Environmental Services 234k Add to portfolio
RSA Insurance Group PLC 432.00p ▼0.89% / 3.90p Insurance - Property & Casualty 1,267k Add to portfolio
SABMiller PLC 3295.25p ▼0.86% / 28.50p Beverages - Brewers 1,462k Add to portfolio
Salamander Energy PLC 121.25p ▲3.27% / 3.50p Oil & Gas Exploration & Production 423k Add to portfolio
Savills PLC 0.00p ▼0.39% / 2.50p Real Estate Operations 114k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.29% / 0.75p Investment Trusts 100k Add to portfolio
Schroders PLC 2300.00p ▼0.43% / 10.00p Investment Services 296k Add to portfolio
Schroders PLC 2750.00p ▼0.54% / 10.00p Investment Services 23k Add to portfolio
Scottish Investment Closed Fund 585.50p ▼0.25% / 1.50p Investment Trusts 79k Add to portfolio
Scottish Mortgage Investment Trust PLC 215.00p ▼1.47% / 3.30p Investment Trusts 1,292k Add to portfolio
SDL PLC 0.00p ▼1.12% / 3.75p IT Services & Consulting 18k Add to portfolio
SEGRO PLC 345.00p ▼1.09% / 4.10p Real Estate Operations 1,095k Add to portfolio
Senior PLC 250.00p ▼0.71% / 2.00p Aerospace & Defense 513k Add to portfolio
Serco Group PLC 309.50p ▼2.31% / 7.30p Commercial Services & Supplies 2,411k Add to portfolio
Severn Trent PLC 1958.00p ▲0.46% / 9.00p Utilities - Water & Others 393k Add to portfolio
Shaftesbury PLC 0.00p ▼0.65% / 4.50p REIT - Residential & Commercial 230k Add to portfolio
Shanks Group PLC 0.00p ▲0.97% / 1.00p Environmental Services 523k Add to portfolio
Shire PLC 4280.50p ▲0.39% / 19.00p Pharmaceuticals - Diversified 1,626k Add to portfolio
SIG PLC 188.00p ▼1.37% / 2.50p Construction - Supplies & Fixtures 940k Add to portfolio
Smith & Nephew PLC 1028.00p ▲0.58% / 6.00p Medical Equipment, Supplies & Distribution 2,205k Add to portfolio
Smiths Group PLC 1285.00p ▲0.16% / 2.00p Industrial Conglomerates 580k Add to portfolio
SOCO International PLC 427.50p ▼3.07% / 13.70p Oil & Gas Exploration & Production 337k Add to portfolio
Spectris PLC 1881.00p ▼0.93% / 19.00p Electrical Components & Equipment 327k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.07% / 2.00p Industrial Machinery & Equipment 127k Add to portfolio
Spirent Communications plc 0.00p ▼1.37% / 1.40p Communications Equipment 336k Add to portfolio
Sports Direct International PLC 680.00p ▼1.45% / 10.50p Retail - Specialty 929k Add to portfolio
SSE PLC 1517.00p ▲0.80% / 12.00p Utilities - Electric 2,130k Add to portfolio
St. James's Place PLC 780.00p ▼0.14% / 1.00p Insurance - Life & Health 907k Add to portfolio
St. Modwen Properties PLC 0.00p ▼2.11% / 8.10p Real Estate Operations 131k Add to portfolio
Stagecoach Group PLC 372.50p ▼1.84% / 6.60p Rails & Roads - Passengers 518k Add to portfolio
Standard Chartered PLC 1229.50p ▲0.29% / 3.50p Banks 3,443k Add to portfolio
Standard Life PLC 370.75p ▼0.30% / 1.10p Insurance - Life & Health 3,293k Add to portfolio
SThree PLC 365.00p ▼0.36% / 1.25p Commercial Services & Supplies 28k Add to portfolio
Stobart Group Ltd 0.00p ▼0.21% / 0.25p Rails & Roads - Freights 80k Add to portfolio
SuperGroup PLC 1133.00p ▲0.18% / 2.00p Retail - Apparel & Accessories 117k Add to portfolio
SVG Capital PLC 475.00p ▼0.46% / 1.90p Investment Services 439k Add to portfolio
Synergy Health PLC 1409.00p ▼0.54% / 8.00p Healthcare Facilities 32k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▲0.40% / 1.20p Wireless Telecommunications Services 959k Add to portfolio
Tate & Lyle PLC 679.00p ▲0.37% / 2.50p Food Processing 1,012k Add to portfolio
Taylor Wimpey PLC 115.60p ▼2.53% / 3.00p Homebuilding 17,369k Add to portfolio
Telecity Group PLC 725.50p ▼1.09% / 8.50p IT Services & Consulting 291k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▼0.81% / 10.00p Investment Trusts 68k Add to portfolio
Templeton Emerging Markets It Closed Fund 650.00p ▼0.08% / 0.50p Investment Trusts 203k Add to portfolio
Tesco PLC 248.00p ▼0.64% / 1.60p Food Distribution & Convenience Stores 9,931k Add to portfolio
The Mercantile Investment Trust PLC 1430.00p ▼1.01% / 15.00p Investment Trusts 70k Add to portfolio
The Sage Group PLC 397.00p ▼0.10% / 0.40p Software 1,710k Add to portfolio
Thomas Cook Group plc 123.25p ▼3.35% / 4.30p Leisure & Recreation 15,682k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.15% / 0.40p Investment Trusts 328k Add to portfolio
Travis Perkins PLC 1846.00p ▼0.70% / 12.00p Retail - Specialty 393k Add to portfolio
TUI Travel PLC 397.50p ▼1.31% / 4.90p Leisure & Recreation 1,953k Add to portfolio
Tullett Prebon PLC 305.00p ▼1.09% / 3.00p Investment Services 239k Add to portfolio
Tullow Oil PLC 713.50p ▼0.28% / 2.00p Oil & Gas Exploration & Production 1,576k Add to portfolio
UBM PLC 591.50p ▼1.02% / 6.50p Advertising/Marketing 736k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼1.08% / 0.90p Real Estate Operations 749k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.33% / 6.00p Aerospace & Defense 42k Add to portfolio
Unilever PLC 2625.00p ▼0.53% / 14.00p Food Processing 1,682k Add to portfolio
Unite Group PLC 0.00p ▼1.73% / 7.50p Real Estate Operations 194k Add to portfolio
United Utilities Group PLC 890.00p ▲1.60% / 14.00p Utilities - Water & Others 1,184k Add to portfolio
Vedanta Resources PLC 1027.50p ▲0.20% / 2.00p Mining & Metals - Specialty 323k Add to portfolio
Victrex PLC 1534.00p ▼0.51% / 9.00p Chemicals - Specialty 63k Add to portfolio
Vodafone Group PLC 201.50p ▼0.52% / 1.05p Wireless Telecommunications Services 28,226k Add to portfolio
Weir Group PLC 2679.50p ▼0.94% / 25.00p Industrial Machinery & Equipment 381k Add to portfolio
WH Smith PLC 0.00p ▼1.58% / 18.00p Retail - Specialty 143k Add to portfolio
Whitbread PLC 4350.00p ▼0.80% / 35.00p Restaurants 248k Add to portfolio
William Hill PLC 337.40p ▼1.14% / 4.00p Casinos & Gaming 1,956k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▼1.19% / 8.50p Investment Trusts 133k Add to portfolio
WM Morrison Supermarkets PLC 175.00p ▼0.34% / 0.60p Food Distribution & Convenience Stores 5,014k Add to portfolio
Wolseley PLC 3199.50p ▲0.60% / 19.00p Construction - Supplies & Fixtures 1,013k Add to portfolio
WPP PLC 1233.00p ▼0.41% / 5.00p Advertising/Marketing 2,095k Add to portfolio
WS Atkins PLC 0.00p ▼0.51% / 7.00p Commercial Services & Supplies 143k Add to portfolio
Xchanging PLC 189.50p ▼0.28% / 0.50p Commercial Services & Supplies 96k Add to portfolio
Sorry, this link is not
quite ready yet