Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

3720.10
at: 3:09 PM
▼0.06% / 2.40

Stock market data and analysis

3720.10
Trade value
▼0.06% / 2.40
Price change
Open Value 3722.50
Prev Close Value 3722.50
Day's Range 3707.13 - 3731.37
Year's Range 3072.60 - 3738.71
Trade Time 3:09 PM
Company Mid Price Change Sector Volume
3i Group PLC 622.50p ▲0.32% / 2.00p Investment Services 705k Add to portfolio
3i Infrastructure PLC 190.20p ▲0.64% / 1.20p Investment Trusts 341k Add to portfolio
A.G.Barr PLC 548.00p ▲0.55% / 3.00p Beverages - Non-Alcoholic 42k Add to portfolio
Aberdeen Asset Management PLC 312.00p ▼0.80% / 2.50p Investment Services 1,785k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1007.50p ▲1.16% / 11.50p Investment Trusts 60k Add to portfolio
Admiral Group PLC 2145.00p ▲0.09% / 2.00p Insurance - Property & Casualty 529k Add to portfolio
Aggreko PLC 1283.50p ▲0.39% / 5.00p Commercial Services & Supplies 283k Add to portfolio
Alliance Trust Closed Fund 569.00p ▲0.44% / 2.50p Investment Trusts 218k Add to portfolio
Anglo American PLC 843.35p ▲5.47% / 43.70p Precious Metals & Minerals 8,987k Add to portfolio
Antofagasta PLC 504.75p ▲2.37% / 11.70p Mining & Metals - Specialty 1,091k Add to portfolio
ARM Holdings PLC 1671.50p ▼0.24% / 4.00p Semiconductors 6,640k Add to portfolio
Ashmore Group PLC 332.55p ▼0.95% / 3.20p Investment Services 399k Add to portfolio
Ashtead Group PLC 1197.50p ▼0.99% / 12.00p Commercial Services & Supplies 1,160k Add to portfolio
Associated British Foods PLC 2693.50p ▼0.92% / 25.00p Food Processing 223k Add to portfolio
AstraZeneca PLC 5025.50p ▲7.16% / 336.00p Pharmaceuticals - Generic & Specialty 3,278k Add to portfolio
AVEVA Group PLC 1903.50p ▲1.17% / 22.00p IT Services & Consulting 25k Add to portfolio
Aviva PLC 383.85p ▼2.07% / 8.10p Insurance - Multiline 7,946k Add to portfolio
Babcock International Group PLC 977.00p ▲0.46% / 4.50p Commercial Services & Supplies 430k Add to portfolio
BAE Systems PLC 539.75p ▲0.09% / 0.50p Aerospace & Defense 4,705k Add to portfolio
Balfour Beatty PLC 223.60p ▼0.31% / 0.70p Engineering & Construction 440k Add to portfolio
Bankers Investment Trust Closed Fund 643.25p ▲0.78% / 5.00p Investment Trusts 53k Add to portfolio
Barclays PLC 147.45p ▼1.54% / 2.30p Banks 24,977k Add to portfolio
Barratt Developments PLC 430.30p ▼0.58% / 2.50p Homebuilding 3,173k Add to portfolio
BBA Aviation PLC 241.45p ▲0.29% / 0.70p Airport Services 1,673k Add to portfolio
Beazley PLC 397.85p ▼0.15% / 0.60p Insurance - Property & Casualty 285k Add to portfolio
Bellway PLC 2086.50p ▲0.53% / 11.00p Homebuilding 361k Add to portfolio
Berkeley Group Holdings PLC 2684.00p ▲0.22% / 6.00p Homebuilding 392k Add to portfolio
BH Global Ltd 12.43p 0.00% / 0.00p Investment Trusts 270 Add to portfolio
BH Global Ltd 1268.50p ▼0.63% / 8.00p Investment Trusts 18k Add to portfolio
BH Macro Limited EUR 18.93p ▼0.58% / 0.11p Investment Trusts 2k Add to portfolio
BH Macro Limited GBP 1945.00p 0.00% / 0.00p Investment Trusts 18k Add to portfolio
BH Macro Limited USD 18.75p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
BHP Billiton PLC 967.10p ▲0.29% / 2.80p Mining & Metals - Specialty 4,885k Add to portfolio
Big Yellow Group PLC 722.75p ▲0.84% / 6.00p REIT - Residential & Commercial 63k Add to portfolio
BlackRock World Mining Trust Closed Fund 293.13p ▲1.82% / 5.25p Investment Trusts 239k Add to portfolio
Bodycote PLC 595.50p ▼2.06% / 12.50p Steel 270k Add to portfolio
Booker Group PLC 173.75p ▼0.80% / 1.40p Food Distribution & Convenience Stores 902k Add to portfolio
Bovis Homes Group PLC 802.75p ▲0.82% / 6.50p Homebuilding 412k Add to portfolio
BP PLC 430.10p ▼0.91% / 3.95p Integrated Oil & Gas 26,141k Add to portfolio
British American Tobacco PLC 4772.00p ▲0.55% / 26.00p Tobacco 1,238k Add to portfolio
British Empire Trust PLC 545.75p ▼0.27% / 1.50p Investment Trusts 129k Add to portfolio
British Land Company PLC 662.25p ▼0.08% / 0.50p REIT - Residential & Commercial 2,055k Add to portfolio
Britvic PLC 626.25p ▲1.54% / 9.50p Beverages - Non-Alcoholic 276k Add to portfolio
BT Group PLC 413.75p ▲2.89% / 11.60p Integrated Telecommunications Services 11,923k Add to portfolio
Bunzl PLC 2379.00p ▲1.06% / 25.00p Diversified Trading & Distributing 260k Add to portfolio
Burberry Group PLC 1331.00p ▼0.97% / 13.00p Retail - Apparel & Accessories 789k Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Cairn Energy PLC 183.30p ▲2.12% / 3.80p Oil & Gas Exploration & Production 780k Add to portfolio
Caledonia Investments Closed Fund 2415.50p ▲1.68% / 40.00p Investment Trusts 14k Add to portfolio
Capita PLC 940.75p ▼3.54% / 34.50p Commercial Services & Supplies 1,529k Add to portfolio
Capital & Counties Properties PLC 287.85p ▼0.59% / 1.70p Real Estate Operations 3,161k Add to portfolio
Carillion PLC 266.90p ▲0.38% / 1.00p Engineering & Construction 465k Add to portfolio
Carnival PLC 3601.00p ▲0.20% / 7.00p Hotels, Motels & Cruise Lines 210k Add to portfolio
Centamin PLC 161.80p ▲5.41% / 8.30p Precious Metals & Minerals 9,066k Add to portfolio
Centrica PLC 244.15p ▲0.91% / 2.20p Utilities - Multiline 9,595k Add to portfolio
Chemring Group PLC 143.88p ▲1.95% / 2.75p Aerospace & Defense 139k Add to portfolio
City of London Investment Trust Closed Fund 399.25p ▼0.52% / 2.10p Investment Trusts 318k Add to portfolio
Close Brothers Group PLC 1245.50p ▲0.24% / 3.00p Banks 229k Add to portfolio
Cobham PLC 172.70p ▼0.12% / 0.20p Aerospace & Defense 1,442k Add to portfolio
Compass Group PLC 1437.50p ▼1.91% / 28.00p Restaurants 3,291k Add to portfolio
Computacenter PLC 817.50p ▲1.49% / 12.00p IT Services & Consulting 40k Add to portfolio
CPPGroup PLC 6.48p 0.00% / 0.00p Commercial Services & Supplies 154k Add to portfolio
Cranswick PLC 2409.50p ▲2.07% / 49.00p Food Processing 62k Add to portfolio
Croda International PLC 3333.50p ▲0.45% / 15.00p Chemicals - Specialty 82k Add to portfolio
Daejan Holdings PLC 5650.00p ▲2.35% / 130.00p Real Estate Operations 947 Add to portfolio
Daily Mail and General Trust PLC 723.25p ▲0.42% / 3.00p Publishing 161k Add to portfolio
Dairy Crest Group PLC 607.75p ▲0.58% / 3.50p Food Processing 169k Add to portfolio
De La Rue PLC 629.50p 0.00% / 0.00p Commercial Printing Services 62k Add to portfolio
Debenhams PLC 58.88p 0.00% / 0.00p Retail - Department Stores 966k Add to portfolio
Derwent London PLC 2845.50p ▲0.78% / 22.00p REIT - Residential & Commercial 84k Add to portfolio
Devro PLC 288.13p ▲1.32% / 3.75p Food Processing 45k Add to portfolio
Diageo PLC 2200.25p ▲2.92% / 62.50p Beverages - Distillers & Wineries 4,416k Add to portfolio
Dignity PLC 2694.00p ▲0.45% / 12.00p Personal Services 41k Add to portfolio
Domino's Pizza Group PLC 392.20p ▲2.62% / 10.00p Restaurants 640k Add to portfolio
Drax Group PLC 345.85p ▲1.20% / 4.10p Utilities - Electric 441k Add to portfolio
DS Smith PLC 397.10p ▼1.32% / 5.30p Paper Products 1,901k Add to portfolio
Dunelm Group PLC 851.50p ▲0.12% / 1.00p Retail - Specialty 36k Add to portfolio
easyJet plc 1017.50p ▲0.59% / 6.00p Airlines 1,499k Add to portfolio
Edinburgh Investment Trust Closed Fund 710.75p 0.00% / 0.00p Investment Trusts 119k Add to portfolio
Electra Private Equity Closed Fund 3870.50p ▲0.42% / 16.00p Investment Trusts 26k Add to portfolio
Electrocomponents PLC 294.65p ▲0.75% / 2.20p Electrical Components & Equipment 203k Add to portfolio
Elementis PLC 223.15p ▼0.13% / 0.30p Chemicals - Specialty 260k Add to portfolio
EnQuest PLC 23.88p ▼2.04% / 0.50p Oil & Gas Exploration & Production 3,394k Add to portfolio
Enterprise Inns PLC 88.13p ▲0.28% / 0.25p Restaurants 148k Add to portfolio
Euromoney Institutional Investor PLC 1008.75p ▲3.45% / 34.00p Publishing 7k Add to portfolio
Experian PLC 1486.50p ▲0.95% / 14.00p Commercial Services & Supplies 1,035k Add to portfolio
F&C Commercial Property Trust Limited 124.90p ▲0.48% / 0.60p REIT - Residential & Commercial 952k Add to portfolio
Fenner PLC 161.75p ▼0.61% / 1.00p Heavy Electrical Equipment 332k Add to portfolio
Ferrexpo PLC 41.25p ▲5.13% / 2.00p Steel 668k Add to portfolio
Fidelity China Special Situations Closed Fund 160.20p ▲1.14% / 1.80p Investment Trusts 264k Add to portfolio
Fidelity European Values PLC 176.30p ▲1.03% / 1.80p Investment Trusts 217k Add to portfolio
Fidelity Special Values Closed Fund 188.13p ▼0.27% / 0.50p Investment Trusts 317k Add to portfolio
Fidessa Group PLC 2478.50p ▲1.89% / 46.00p Software 19k Add to portfolio
FirstGroup PLC 101.60p ▲0.79% / 0.80p Rails & Roads - Passengers 1,094k Add to portfolio
Foreign and Colonial Investment Trust PLC 483.40p ▲0.46% / 2.20p Investment Trusts 324k Add to portfolio
Fresnillo PLC 1931.00p ▲4.55% / 84.00p Precious Metals & Minerals 662k Add to portfolio
G4S PLC 185.80p ▲0.05% / 0.10p Commercial Services & Supplies 1,870k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 582.00p ▲0.35% / 2.00p Investment Trusts 496k Add to portfolio
Genus PLC 1821.00p ▼0.06% / 1.00p Biotechnology 30k Add to portfolio
GKN PLC 289.90p ▼2.03% / 6.00p Auto/Truck/Motorcycle Parts 3,831k Add to portfolio
GlaxoSmithKline PLC 1707.75p ▲0.68% / 11.50p Pharmaceuticals - Diversified 5,112k Add to portfolio
Go-Ahead Group PLC 1849.50p ▼0.48% / 9.00p Rails & Roads - Passengers 78k Add to portfolio
Grainger PLC 218.90p ▼0.27% / 0.60p Real Estate Operations 280k Add to portfolio
Great Portland Estates PLC 679.25p ▲0.52% / 3.50p Real Estate Operations 377k Add to portfolio
Greene King PLC 807.75p ▲1.06% / 8.50p Restaurants 376k Add to portfolio
Greggs PLC 1042.50p ▼0.76% / 8.00p Restaurants 90k Add to portfolio
Halfords Group PLC 355.55p ▲0.23% / 0.80p Retail - Specialty 467k Add to portfolio
Halma PLC 1060.00p ▲0.57% / 6.00p Electrical Components & Equipment 212k Add to portfolio
Hammerson PLC 551.75p ▼0.18% / 1.00p REIT - Residential & Commercial 1,150k Add to portfolio
Hargreaves Lansdown PLC 1280.00p ▼1.24% / 16.00p Investment Services 227k Add to portfolio
Hays PLC 117.90p ▼0.17% / 0.20p Commercial Services & Supplies 1,908k Add to portfolio
Helical Bar PLC 293.00p ▲1.72% / 5.00p Real Estate Operations 71k Add to portfolio
Henderson Group PLC 225.00p ▲0.94% / 2.10p Investment Services 2,666k Add to portfolio
Herald Investment Trust Closed Fund 764.50p ▲0.39% / 3.00p Investment Trusts 20k Add to portfolio
HICL Infrastructure Company Ltd 174.05p ▲0.40% / 0.70p Investment Trusts 907k Add to portfolio
Hikma Pharmaceuticals PLC 2650.50p ▲3.51% / 90.00p Pharmaceuticals - Generic & Specialty 202k Add to portfolio
Hiscox Ltd 1066.50p ▼0.19% / 2.00p Insurance - Property & Casualty 266k Add to portfolio
Hochschild Mining PLC 274.15p ▲4.90% / 12.80p Precious Metals & Minerals 1,265k Add to portfolio
Home Retail Group PLC 154.60p ▼0.32% / 0.50p Retail - Department Stores 803k Add to portfolio
HomeServe PLC 557.50p ▲0.54% / 3.00p Personal Services 107k Add to portfolio
Howden Joinery Group PLC 432.10p ▼1.03% / 4.50p Retail - Specialty 1,119k Add to portfolio
HSBC Holdings PLC 491.65p ▼1.22% / 6.05p Banks 9,374k Add to portfolio
Hunting PLC 422.75p ▼5.89% / 26.50p Oil Related Services & Equipment 165k Add to portfolio
ICAP PLC 443.55p ▼1.22% / 5.50p Investment Services 637k Add to portfolio
IG Group Holdings PLC 883.75p ▼0.28% / 2.50p Investment Services 214k Add to portfolio
Imagination Technologies Group PLC 208.63p ▼0.12% / 0.25p Computer Hardware 231k Add to portfolio
IMI PLC 1039.50p ▼0.10% / 1.00p Industrial Machinery & Equipment 436k Add to portfolio
Impax Environmental Markets Closed Fund 193.88p ▲1.16% / 2.25p Investment Trusts 20k Add to portfolio
Inchcape PLC 686.25p ▼4.59% / 33.00p Retail - Specialty 792k Add to portfolio
Informa PLC 735.75p ▼2.00% / 15.00p Publishing 1,235k Add to portfolio
Inmarsat PLC 779.75p ▼0.57% / 4.50p Wireless Telecommunications Services 575k Add to portfolio
InterContinental Hotels Group PLC 3014.00p ▼0.10% / 3.00p Hotels, Motels & Cruise Lines 231k Add to portfolio
Intermediate Capital Group PLC 562.00p ▼0.88% / 5.00p Investment Services 716k Add to portfolio
International Personal Finance PLC 264.35p ▼21.54% / 72.60p Consumer Financial Services 1,565k Add to portfolio
International Public Partnerships Limited 159.75p ▲2.44% / 3.80p Investment Trusts 593k Add to portfolio
Intertek Group PLC 3678.50p ▲0.68% / 25.00p Commercial Services & Supplies 294k Add to portfolio
Investec PLC 449.05p ▼3.02% / 14.00p Investment Services 1,382k Add to portfolio
ITE Group PLC 168.63p ▼0.73% / 1.25p Commercial Services & Supplies 34k Add to portfolio
ITV PLC 195.05p ▼1.12% / 2.20p Broadcasting 12,390k Add to portfolio
J D Wetherspoon PLC 831.75p ▲0.73% / 6.00p Restaurants 85k Add to portfolio
J Sainsbury PLC 224.15p ▼0.75% / 1.70p Food Distribution & Convenience Stores 2,636k Add to portfolio
Jardine Lloyd Thompson Group PLC 982.00p ▲1.50% / 14.50p Financials - Specialty 42k Add to portfolio
JD Sports Fashion PLC 1252.50p ▲1.38% / 17.00p Retail - Apparel & Accessories 311k Add to portfolio
JKX Oil and Gas PLC 19.50p 0.00% / 0.00p Oil & Gas Exploration & Production 5k Add to portfolio
John Wood Group PLC 675.25p ▼1.17% / 8.00p Oil Related Services & Equipment 415k Add to portfolio
Johnson Matthey PLC 3257.00p ▲0.43% / 14.00p Chemicals - Specialty 282k Add to portfolio
JPMORGAN American It Closed Fund 333.50p ▲1.06% / 3.50p Investment Trusts 168k Add to portfolio
JPMorgan Asian Investment Trust PLC 254.25p 0.00% / 0.00p Investment Trusts 9k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 691.50p ▲1.02% / 7.00p Investment Trusts 42k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 291.38p ▲0.52% / 1.50p Investment Trusts 77k Add to portfolio
JPMorgan Indian Investment Trust PLC 618.50p ▲1.31% / 8.00p Investment Trusts 65k Add to portfolio
JPMorgan Russian Securities Closed Fund 382.63p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
Jupiter Fund Management PLC 416.75p ▲0.05% / 0.20p Investment Services 1,150k Add to portfolio
Kaz Minerals PLC 146.80p ▲3.39% / 4.80p Mining & Metals - Specialty 1,801k Add to portfolio
Keller Group PLC 1024.50p ▼0.10% / 1.00p Engineering & Construction 53k Add to portfolio
Kenmare Resources PLC 220.00p ▼3.56% / 8.00p Mining & Metals - Specialty 48k Add to portfolio
Kier Group PLC 1081.00p ▲0.09% / 1.00p Engineering & Construction 233k Add to portfolio
Kingfisher PLC 334.65p ▲1.03% / 3.40p Retail - Specialty 3,014k Add to portfolio
Ladbrokes PLC 136.15p ▲1.34% / 1.80p Casinos & Gaming 1,358k Add to portfolio
Laird PLC 329.30p ▲1.35% / 4.40p Electrical Components & Equipment 275k Add to portfolio
Lamprell PLC 70.63p 0.00% / 0.00p Oil Related Services & Equipment 28k Add to portfolio
Lancashire Holdings Ltd 604.75p ▼0.82% / 5.00p Insurance - Property & Casualty 171k Add to portfolio
Land Securities Group PLC 1092.50p ▼0.27% / 3.00p REIT - Residential & Commercial 1,617k Add to portfolio
Law Debenture Closed Fund 496.25p ▼0.15% / 0.75p Investment Trusts 113k Add to portfolio
Legal & General Group PLC 201.65p ▼1.08% / 2.20p Insurance - Multiline 12,852k Add to portfolio
Lloyds Banking Group PLC 52.87p ▼5.17% / 2.88p Banks 257,827k Add to portfolio
London Stock Exchange Group PLC 2761.00p ▲0.51% / 14.00p Investment Services 177k Add to portfolio
Lonmin PLC 234.38p ▲4.93% / 11.00p Precious Metals & Minerals 2,142k Add to portfolio
Man Group PLC 115.55p ▼1.20% / 1.40p Investment Services 5,448k Add to portfolio
Management Resource Solutions PLC 11.00p ▼2.22% / 0.25p Commercial Services & Supplies 312k Add to portfolio
Marks and Spencer Group PLC 321.00p ▼0.19% / 0.60p Retail - Department Stores 2,442k Add to portfolio
Marston's PLC 142.00p ▼0.56% / 0.80p Restaurants 553k Add to portfolio
McBride PLC 157.75p ▲1.45% / 2.25p Household Products 73k Add to portfolio
Meggitt PLC 439.70p ▲1.76% / 7.60p Aerospace & Defense 1,035k Add to portfolio
Merchants Trust Closed Fund 421.13p ▼0.94% / 4.00p Investment Trusts 93k Add to portfolio
Michael Page International PLC 0.00p ▼0.28% / 1.10p Commercial Services & Supplies 356k Add to portfolio
Micro Focus International PLC 1962.50p ▲1.45% / 28.00p Software 429k Add to portfolio
Millennium & Copthorne Hotels PLC 437.70p ▲1.93% / 8.30p Hotels, Motels & Cruise Lines 23k Add to portfolio
Mitchells & Butlers PLC 248.90p ▲1.26% / 3.10p Restaurants 541k Add to portfolio
Mitie Group PLC 243.15p ▼1.14% / 2.80p Commercial Services & Supplies 3,407k Add to portfolio
Mondi PLC 1522.50p ▲0.07% / 1.00p Paper Products 631k Add to portfolio
Moneysupermarket.Com Group PLC 300.65p ▲0.20% / 0.60p IT Services & Consulting 374k Add to portfolio
Monks Investment Trust PLC 478.75p ▲0.99% / 4.70p Investment Trusts 136k Add to portfolio
Mothercare PLC 135.88p ▲0.18% / 0.25p Retail - Specialty 29k Add to portfolio
Murray Income Trust Closed Fund 719.50p ▼1.31% / 9.50p Investment Trusts 43k Add to portfolio
Murray International Trust Closed Fund 1066.50p ▲0.47% / 5.00p Investment Trusts 92k Add to portfolio
N Brown Group PLC 178.20p ▼0.34% / 0.60p Retail - Apparel & Accessories 784k Add to portfolio
National Express Group PLC 335.95p ▼0.91% / 3.10p Rails & Roads - Passengers 513k Add to portfolio
National Grid PLC 1105.75p ▲0.41% / 4.50p Utilities - Multiline 2,122k Add to portfolio
Next PLC 4974.00p ▼0.62% / 31.00p Retail - Apparel & Accessories 200k Add to portfolio
Ocado Group PLC 268.40p ▼0.37% / 1.00p Retail - Department Stores 299k Add to portfolio
Old Mutual PLC 206.00p ▼1.15% / 2.40p Insurance - Life & Health 3,254k Add to portfolio
Paragon Group of Companies Plc 268.10p ▼1.22% / 3.30p Consumer Financial Services 287k Add to portfolio
Pearson PLC 973.50p ▲0.15% / 1.50p Publishing 1,274k Add to portfolio
Pennon Group PLC 914.75p ▲0.38% / 3.50p Utilities - Water & Others 308k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 389.80p ▲0.65% / 2.50p Investment Trusts 131k Add to portfolio
Persimmon PLC 1687.00p ▲0.36% / 6.00p Homebuilding 1,541k Add to portfolio
Petrofac Ltd 760.50p ▼1.49% / 11.50p Oil Related Services & Equipment 430k Add to portfolio
Petropavlovsk PLC 7.00p ▲4.11% / 0.28p Precious Metals & Minerals 9,674k Add to portfolio
Phoenix Group Holdings 799.00p ▼0.13% / 1.00p Insurance - Life & Health 179k Add to portfolio
Polar Capital Technology Trust Closed Fund 731.75p ▲1.24% / 9.00p Investment Trusts 110k Add to portfolio
Premier Farnell PLC 193.13p ▲17.48% / 28.75p Electrical Components & Equipment 6,147k Add to portfolio
Premier Foods PLC 47.63p ▼1.04% / 0.50p Food Processing 757k Add to portfolio
Premier Oil PLC 63.88p ▼3.03% / 2.00p Oil & Gas Exploration & Production 3,214k Add to portfolio
Provident Financial PLC 2698.00p ▼0.11% / 3.00p Consumer Financial Services 150k Add to portfolio
Prudential PLC 1312.50p ▼1.94% / 26.00p Insurance - Life & Health 2,277k Add to portfolio
Punch Taverns PLC 87.75p ▼1.14% / 1.00p Restaurants 11k Add to portfolio
PZ Cussons PLC 335.35p ▲0.63% / 2.10p Personal Products 1,787k Add to portfolio
Qinetiq Group PLC 228.25p ▼1.21% / 2.80p Aerospace & Defense 278k Add to portfolio
Randgold Resources Ltd 8930.00p ▲3.18% / 275.00p Precious Metals & Minerals 331k Add to portfolio
Rank Group PLC 227.50p ▼1.17% / 2.70p Casinos & Gaming 111k Add to portfolio
Rathbone Brothers PLC 1819.00p ▼1.09% / 20.00p Investment Services 46k Add to portfolio
Reckitt Benckiser Group PLC 7485.50p ▲0.56% / 42.00p Household Products 490k Add to portfolio
Redrow PLC 340.25p ▼0.32% / 1.10p Homebuilding 596k Add to portfolio
Regus plc 308.15p ▲0.52% / 1.60p Commercial Services & Supplies 1,232k Add to portfolio
Relx PLC 1458.50p ▲3.77% / 53.00p Publishing 2,503k Add to portfolio
Renishaw PLC 2580.00p ▼0.19% / 5.00p Industrial Machinery & Equipment 59k Add to portfolio
Rentokil Initial PLC 215.45p ▲1.60% / 3.40p Commercial Services & Supplies 6,154k Add to portfolio
Restaurant Group PLC 334.40p ▲0.69% / 2.30p Restaurants 671k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rightmove PLC 4115.50p ▼0.15% / 6.00p Real Estate Operations 311k Add to portfolio
Rio Tinto PLC 2459.50p ▲0.12% / 3.00p Precious Metals & Minerals 2,265k Add to portfolio
RIT Capital Partners PLC 1752.50p ▲0.46% / 8.00p Investment Trusts 93k Add to portfolio
Rolls-Royce Holdings PLC 835.50p ▲14.07% / 103.00p Aerospace & Defense 12,713k Add to portfolio
Rotork PLC 219.15p ▲0.41% / 0.90p Auto/Truck/Motorcycle Parts 886k Add to portfolio
Royal Bank of Scotland Group PLC 189.10p ▼1.56% / 3.00p Banks 12,925k Add to portfolio
Royal Dutch Shell PLC 2040.50p ▼3.06% / 64.50p Integrated Oil & Gas 8,832k Add to portfolio
Royal Dutch Shell PLC 1970.50p ▼3.57% / 73.00p Integrated Oil & Gas 7,419k Add to portfolio
RPS Group PLC 194.63p ▲1.82% / 3.50p Environmental Services 20k Add to portfolio
RSA Insurance Group PLC 497.50p ▼0.12% / 0.60p Insurance - Property & Casualty 685k Add to portfolio
SABMiller PLC 4298.25p ▼1.86% / 81.50p Beverages - Brewers 5,757k Add to portfolio
Sage Group PLC 714.75p ▲1.85% / 13.00p Software 1,550k Add to portfolio
Savills PLC 710.00p ▲1.57% / 11.00p Real Estate Operations 94k Add to portfolio
Schroder AsiaPacific Fund PLC 325.50p 0.00% / 0.00p Investment Trusts 601k Add to portfolio
Schroders PLC 1940.00p ▼2.60% / 52.00p Investment Services 25k Add to portfolio
Schroders PLC 2549.50p ▼3.45% / 91.00p Investment Services 372k Add to portfolio
Scottish Investment Closed Fund 675.50p ▼0.66% / 4.50p Investment Trusts 30k Add to portfolio
Scottish Mortgage Investment Trust PLC 296.15p ▲0.68% / 2.00p Investment Trusts 1,019k Add to portfolio
SDL PLC 437.88p 0.00% / 0.00p IT Services & Consulting 9k Add to portfolio
SEGRO PLC 439.15p ▲1.76% / 7.60p Real Estate Operations 666k Add to portfolio
Senior PLC 210.05p ▼0.52% / 1.10p Aerospace & Defense 422k Add to portfolio
Serco Group PLC 118.70p ▲0.25% / 0.30p Commercial Services & Supplies 927k Add to portfolio
Severn Trent PLC 2486.50p ▲0.36% / 9.00p Utilities - Water & Others 189k Add to portfolio
Shaftesbury PLC 926.25p ▲1.15% / 10.50p REIT - Residential & Commercial 401k Add to portfolio
Shanks Group PLC 104.88p ▼1.65% / 1.75p Environmental Services 88k Add to portfolio
Shire PLC 4886.00p ▼0.41% / 20.00p Pharmaceuticals - Diversified 755k Add to portfolio
SIG PLC 106.00p ▲1.92% / 2.00p Construction - Supplies & Fixtures 610k Add to portfolio
Smith & Nephew PLC 1241.00p ▼4.54% / 59.00p Medical Equipment, Supplies & Distribution 4,419k Add to portfolio
Smiths Group PLC 1267.50p ▲0.16% / 2.00p Industrial Conglomerates 478k Add to portfolio
SOCO International PLC 150.00p ▲0.84% / 1.25p Oil & Gas Exploration & Production 187k Add to portfolio
Spectris PLC 1886.50p ▼0.63% / 12.00p Electrical Components & Equipment 150k Add to portfolio
Spirax-Sarco Engineering PLC 4031.00p ▲0.47% / 19.00p Industrial Machinery & Equipment 45k Add to portfolio
Spirent Communications plc 89.38p ▼1.65% / 1.50p Communications Equipment 122k Add to portfolio
Sports Direct International PLC 282.30p ▲9.67% / 24.90p Retail - Specialty 3,839k Add to portfolio
SSE PLC 1550.50p ▼4.67% / 76.00p Utilities - Electric 1,730k Add to portfolio
St. James's Place PLC 917.00p ▼0.05% / 0.50p Insurance - Life & Health 972k Add to portfolio
St. Modwen Properties PLC 282.70p ▼1.57% / 4.50p Real Estate Operations 928k Add to portfolio
Stagecoach Group PLC 207.05p ▼0.53% / 1.10p Rails & Roads - Passengers 364k Add to portfolio
Standard Chartered PLC 606.65p ▼3.73% / 23.50p Banks 4,483k Add to portfolio
Standard Life PLC 293.30p ▼1.41% / 4.20p Insurance - Life & Health 2,217k Add to portfolio
SThree PLC 258.88p ▼1.17% / 3.00p Commercial Services & Supplies 367k Add to portfolio
Stobart Group Ltd 165.38p 0.00% / 0.00p Rails & Roads - Freights 350k Add to portfolio
SuperGroup PLC 1584.50p ▼0.44% / 7.00p Retail - Apparel & Accessories 44k Add to portfolio
SVG Capital PLC 562.00p ▼0.36% / 2.00p Investment Services 28k Add to portfolio
Talktalk Telecom Group PLC 226.00p ▲0.98% / 2.20p Wireless Telecommunications Services 548k Add to portfolio
Tate & Lyle PLC 713.75p ▲1.13% / 8.00p Food Processing 1,671k Add to portfolio
Taylor Wimpey PLC 154.40p ▼0.13% / 0.20p Homebuilding 19,201k Add to portfolio
Temple Bar Investment Closed Fund 1108.50p ▼0.36% / 4.00p Investment Trusts 58k Add to portfolio
Templeton Emerging Markets It Closed Fund 557.75p ▲0.99% / 5.50p Investment Trusts 98k Add to portfolio
Tesco PLC 156.43p ▼0.38% / 0.60p Food Distribution & Convenience Stores 22,059k Add to portfolio
The Mercantile Investment Trust PLC 1621.00p ▲0.06% / 1.00p Investment Trusts 68k Add to portfolio
Thomas Cook Group plc 64.15p ▲6.92% / 4.15p Leisure & Recreation 9,439k Add to portfolio
TR Property Investment Trust Closed Fund 299.70p ▲0.81% / 2.40p Investment Trusts 1,178k Add to portfolio
Travis Perkins PLC 1558.00p ▼0.51% / 8.00p Retail - Specialty 513k Add to portfolio
Tullett Prebon PLC 331.40p ▼0.15% / 0.50p Investment Services 272k Add to portfolio
Tullow Oil PLC 197.85p ▼3.37% / 6.90p Oil & Gas Exploration & Production 5,980k Add to portfolio
UBM PLC 639.75p ▲0.24% / 1.50p Advertising/Marketing 754k Add to portfolio
UK Commercial Property Trust Ltd 79.48p ▲1.79% / 1.40p Real Estate Operations 704k Add to portfolio
Ultra Electronics Holdings PLC 1740.00p 0.00% / 0.00p Aerospace & Defense 668k Add to portfolio
Unilever PLC 3535.75p ▲0.33% / 11.50p Food Processing 969k Add to portfolio
Unite Group PLC 640.00p ▲1.35% / 8.50p Real Estate Operations 619k Add to portfolio
United Utilities Group PLC 1023.50p ▲0.39% / 4.00p Utilities - Water & Others 447k Add to portfolio
Vedanta Resources PLC 558.00p ▼0.80% / 4.50p Mining & Metals - Specialty 292k Add to portfolio
Victrex PLC 1504.50p ▼1.25% / 19.00p Chemicals - Specialty 109k Add to portfolio
Vodafone Group PLC 230.35p ▼1.07% / 2.50p Wireless Telecommunications Services 28,630k Add to portfolio
Weir Group PLC 1466.50p ▼3.81% / 58.00p Industrial Machinery & Equipment 1,062k Add to portfolio
WH Smith PLC 1530.00p ▲0.66% / 10.00p Retail - Specialty 266k Add to portfolio
Whitbread PLC 3843.50p ▲0.79% / 30.00p Restaurants 297k Add to portfolio
William Hill PLC 314.70p ▲0.58% / 1.80p Casinos & Gaming 1,928k Add to portfolio
Witan Investment Trust Closed Fund 805.75p ▲0.37% / 3.00p Investment Trusts 102k Add to portfolio
WM Morrison Supermarkets PLC 184.75p ▼1.18% / 2.20p Food Distribution & Convenience Stores 3,495k Add to portfolio
Wolseley PLC 4175.00p ▲0.22% / 9.00p Construction - Supplies & Fixtures 226k Add to portfolio
WPP PLC 1698.50p ▲0.41% / 7.00p Advertising/Marketing 1,121k Add to portfolio
WS Atkins PLC 1423.00p ▲0.78% / 11.00p Commercial Services & Supplies 171k Add to portfolio
Xchanging PLC 230.00p ▲2.03% / 3.75p Commercial Services & Supplies 5k Add to portfolio
Sorry, this link is not
quite ready yet