Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

4018.40
at: 12:54 PM
▲0.03% / 1.07

Stock market data and analysis

4018.40
Trade value
▲0.03% / 1.07
Price change
Open Value 4017.33
Prev Close Value 4017.33
Day's Range 4015.26 - 4031.22
Year's Range 3913.79 - 4042.00
Trade Time 12:54 PM
Company Mid Price Change Sector Volume
3i Group PLC 710.75p ▲0.07% / 0.50p Investment Services 574k Add to portfolio
3I Infrastructure PLC 194.35p ▲0.16% / 0.30p Investment Trusts 154k Add to portfolio
A.G.Barr PLC 524.25p ▲0.58% / 3.00p Beverages - Non-Alcoholic 50k Add to portfolio
Aberdeen Asset Management PLC 269.50p ▲0.64% / 1.70p Investment Services 2,044k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1185.50p ▼1.00% / 12.00p Investment Trusts 35k Add to portfolio
Admiral Group PLC 1884.50p ▲0.53% / 10.00p Insurance - Property & Casualty 275k Add to portfolio
Aggreko PLC 1045.50p ▲0.19% / 2.00p Commercial Services & Supplies 293k Add to portfolio
Alliance Trust PLC 678.50p ▼0.07% / 0.50p Investment Trusts 245k Add to portfolio
Anglo American PLC 1297.00p ▼3.96% / 53.50p Precious Metals & Minerals 3,131k Add to portfolio
Antofagasta PLC 846.75p ▼2.48% / 21.50p Mining & Metals - Specialty 924k Add to portfolio
Ashmore Group PLC 352.90p ▼0.20% / 0.70p Investment Services 283k Add to portfolio
Ashtead Group PLC 1714.50p ▼0.52% / 9.00p Commercial Services & Supplies 299k Add to portfolio
Associated British Foods PLC 2599.50p ▲0.58% / 15.00p Food Processing 220k Add to portfolio
AstraZeneca PLC 4523.50p ▼0.84% / 38.50p Pharmaceuticals - Generic & Specialty 1,027k Add to portfolio
AVEVA Group PLC 1962.00p ▼0.41% / 8.00p IT Services & Consulting 12k Add to portfolio
Aviva PLC 508.25p ▲0.59% / 3.00p Insurance - Multiline 2,888k Add to portfolio
Babcock International Group PLC 896.25p ▼0.33% / 3.00p Commercial Services & Supplies 449k Add to portfolio
BAE Systems PLC 604.75p ▼0.66% / 4.00p Aerospace & Defense 2,889k Add to portfolio
Balfour Beatty PLC 275.30p ▼0.04% / 0.10p Engineering & Construction 333k Add to portfolio
Bankers Investment Trust Closed Fund 759.50p ▲0.40% / 3.00p Investment Trusts 35k Add to portfolio
Barclays PLC 234.68p ▼0.55% / 1.30p Banks 17,846k Add to portfolio
Barratt Developments PLC 524.75p ▲2.04% / 10.50p Homebuilding 4,169k Add to portfolio
BBA Aviation PLC 309.55p ▼0.16% / 0.50p Airport Services 1,404k Add to portfolio
Beazley PLC 429.75p ▲0.30% / 1.30p Insurance - Property & Casualty 787k Add to portfolio
Bellway PLC 2597.00p ▲0.12% / 3.00p Homebuilding 100k Add to portfolio
Berkeley Group Holdings PLC 2892.50p ▲0.35% / 10.00p Homebuilding 452k Add to portfolio
BH Global Ltd 13.08p 0.00% / 0.00p Investment Trusts 514 Add to portfolio
BH Global Ltd 1308.00p ▼0.53% / 7.00p Investment Trusts 8k Add to portfolio
BH Macro Limited EUR 20.45p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2104.00p ▲0.24% / 5.00p Investment Trusts 13k Add to portfolio
BH Macro Limited USD 20.38p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1366.75p ▼2.78% / 39.00p Mining & Metals - Specialty 3,478k Add to portfolio
Big Yellow Group PLC 730.00p ▲0.28% / 2.00p REIT - Residential & Commercial 64k Add to portfolio
BlackRock World Mining Trust PLC 390.63p ▼1.57% / 6.25p Investment Trusts 141k Add to portfolio
Bodycote PLC 709.75p ▼0.14% / 1.00p Steel 132k Add to portfolio
Booker Group PLC 202.25p ▼0.10% / 0.20p Food Distribution & Convenience Stores 2,584k Add to portfolio
Bovis Homes Group PLC 773.00p ▲1.65% / 12.50p Homebuilding 1,028k Add to portfolio
BP PLC 448.28p ▼0.57% / 2.55p Integrated Oil & Gas 11,084k Add to portfolio
British American Tobacco PLC 4985.25p ▼0.17% / 8.50p Tobacco 644k Add to portfolio
British Empire Trust PLC 671.00p 0.00% / 0.00p Investment Trusts 32k Add to portfolio
British Land Company PLC 606.75p ▼0.25% / 1.50p REIT - Residential & Commercial 1,018k Add to portfolio
Britvic PLC 631.75p ▲0.56% / 3.50p Beverages - Non-Alcoholic 316k Add to portfolio
BT Group PLC 325.58p ▲1.50% / 4.80p Integrated Telecommunications Services 6,289k Add to portfolio
Bunzl PLC 2169.50p ▼0.23% / 5.00p Diversified Trading & Distributing 214k Add to portfolio
Burberry Group PLC 1651.50p ▼0.84% / 14.00p Retail - Apparel & Accessories 330k Add to portfolio
Cairn Energy PLC 228.65p ▲0.04% / 0.10p Oil & Gas Exploration & Production 287k Add to portfolio
Caledonia Investments Closed Fund 2816.50p ▼0.21% / 6.00p Investment Trusts 7k Add to portfolio
Capita PLC 545.50p ▲2.15% / 11.50p Commercial Services & Supplies 1,760k Add to portfolio
Capital & Counties Properties PLC 308.65p ▲3.87% / 11.50p Real Estate Operations 2,983k Add to portfolio
Carillion PLC 213.65p ▼1.39% / 3.00p Engineering & Construction 2,613k Add to portfolio
Carnival PLC 4283.50p ▼0.37% / 16.00p Hotels, Motels & Cruise Lines 202k Add to portfolio
Centamin PLC 177.45p ▲0.80% / 1.40p Precious Metals & Minerals 3,130k Add to portfolio
Centrica PLC 234.95p ▲0.13% / 0.30p Utilities - Multiline 4,946k Add to portfolio
Chemring Group PLC 193.50p ▲0.13% / 0.25p Aerospace & Defense 87k Add to portfolio
City of London Investment Trust Closed Fund 412.75p ▲0.02% / 0.10p Investment Trusts 140k Add to portfolio
Close Brothers Group PLC 1482.00p ▼0.40% / 6.00p Banks 54k Add to portfolio
Cobham PLC 110.95p ▲0.18% / 0.20p Aerospace & Defense 3,695k Add to portfolio
Compass Group PLC 1465.50p ▼0.14% / 2.00p Restaurants 1,171k Add to portfolio
Computacenter PLC 796.25p ▲0.32% / 2.50p IT Services & Consulting 12k Add to portfolio
CPPGroup PLC 11.88p ▼6.25% / 0.75p Commercial Services & Supplies 3k Add to portfolio
Cranswick PLC 2349.00p 0.00% / 0.00p Food Processing 18k Add to portfolio
Croda International PLC 3356.50p ▼0.47% / 16.00p Chemicals - Specialty 111k Add to portfolio
Daejan Holdings PLC 6602.50p ▼1.56% / 105.00p Real Estate Operations 974 Add to portfolio
Daily Mail and General Trust PLC 721.25p ▼0.07% / 0.50p Publishing 197k Add to portfolio
Dairy Crest Group PLC 567.00p ▼1.31% / 7.50p Food Processing 79k Add to portfolio
De La Rue PLC 624.75p ▼0.64% / 4.00p Commercial Printing Services 35k Add to portfolio
Debenhams PLC 53.45p ▼0.09% / 0.05p Retail - Department Stores 414k Add to portfolio
Derwent London PLC 2688.50p ▼0.22% / 6.00p REIT - Residential & Commercial 128k Add to portfolio
Devro PLC 182.88p ▲1.80% / 3.25p Food Processing 20k Add to portfolio
Diageo PLC 2283.25p ▲0.29% / 6.50p Beverages - Distillers & Wineries 997k Add to portfolio
Dignity PLC 2529.50p ▲0.20% / 5.00p Personal Services 13k Add to portfolio
Domino's Pizza Group PLC 380.55p ▲0.37% / 1.40p Restaurants 163k Add to portfolio
Drax Group PLC 349.75p ▲1.19% / 4.10p Utilities - Electric 292k Add to portfolio
DS Smith PLC 455.15p ▼0.07% / 0.30p Paper Products 747k Add to portfolio
Dunelm Group PLC 625.25p ▼0.08% / 0.50p Retail - Specialty 49k Add to portfolio
easyJet plc 969.25p ▲0.68% / 6.50p Airlines 1,627k Add to portfolio
Edinburgh Investment Trust Closed Fund 704.25p 0.00% / 0.00p Investment Trusts 92k Add to portfolio
Electra Private Equity Closed Fund 4900.50p ▼0.31% / 15.00p Investment Trusts 4k Add to portfolio
Electrocomponents PLC 487.05p ▼0.90% / 4.40p Electrical Components & Equipment 210k Add to portfolio
Elementis PLC 298.20p ▼0.30% / 0.90p Chemicals - Specialty 204k Add to portfolio
EnQuest PLC 49.25p ▼1.01% / 0.50p Oil & Gas Exploration & Production 2,700k Add to portfolio
Euromoney Institutional Investor PLC 1078.50p ▼1.83% / 20.00p Publishing 1k Add to portfolio
Experian PLC 1599.50p ▲0.82% / 13.00p Commercial Services & Supplies 609k Add to portfolio
F&C Commercial Property Trust Limited 137.90p ▲1.25% / 1.70p REIT - Residential & Commercial 498k Add to portfolio
Fenner PLC 283.25p ▼1.82% / 5.25p Heavy Electrical Equipment 129k Add to portfolio
Ferrexpo PLC 175.45p ▲0.92% / 1.60p Steel 1,302k Add to portfolio
Fidelity China Special Situations Closed Fund 189.75p ▲0.11% / 0.20p Investment Trusts 285k Add to portfolio
Fidelity European Values PLC 188.00p ▼0.58% / 1.10p Investment Trusts 118k Add to portfolio
Fidelity Special Values PLC 233.00p ▲0.11% / 0.25p Investment Trusts 122k Add to portfolio
Fidessa Group PLC 2566.00p ▲0.27% / 7.00p Software 4k Add to portfolio
FirstGroup PLC 121.35p ▲1.17% / 1.40p Rails & Roads - Passengers 829k Add to portfolio
Foreign and Colonial Investment Trust PLC 564.75p 0.00% / 0.00p Investment Trusts 99k Add to portfolio
Fresnillo PLC 1512.50p 0.00% / 0.00p Precious Metals & Minerals 301k Add to portfolio
G4S PLC 256.55p ▼0.54% / 1.40p Commercial Services & Supplies 1,552k Add to portfolio
GKN PLC 347.90p ▼0.63% / 2.20p Auto/Truck/Motorcycle Parts 1,106k Add to portfolio
GlaxoSmithKline PLC 1648.75p ▲0.18% / 3.00p Pharmaceuticals - Diversified 2,935k Add to portfolio
Go-Ahead Group PLC 2267.00p ▼0.04% / 1.00p Rails & Roads - Passengers 11k Add to portfolio
Grainger PLC 251.85p ▼1.14% / 2.90p Real Estate Operations 200k Add to portfolio
Great Portland Estates PLC 652.25p ▼0.69% / 4.50p Real Estate Operations 429k Add to portfolio
Greene King PLC 667.25p ▲0.38% / 2.50p Restaurants 568k Add to portfolio
Greggs PLC 1009.50p ▲0.60% / 6.00p Restaurants 90k Add to portfolio
Halfords Group PLC 359.60p ▲0.45% / 1.60p Retail - Specialty 162k Add to portfolio
Halma PLC 979.75p ▼0.31% / 3.00p Electrical Components & Equipment 252k Add to portfolio
Hammerson PLC 583.75p ▲0.09% / 0.50p REIT - Residential & Commercial 1,313k Add to portfolio
Hargreaves Lansdown PLC 1331.50p ▲0.68% / 9.00p Investment Services 225k Add to portfolio
Hays PLC 148.40p ▼5.65% / 8.90p Commercial Services & Supplies 3,532k Add to portfolio
Helical PLC 309.38p ▲2.74% / 8.25p Real Estate Operations 127k Add to portfolio
Henderson Group PLC 229.35p ▲0.31% / 0.70p Investment Services 882k Add to portfolio
Herald Investment Trust PLC 939.50p ▼0.53% / 5.00p Investment Trusts 12k Add to portfolio
HICL Infrastructure Company Ltd 165.65p ▼1.95% / 3.30p Investment Trusts 2,265k Add to portfolio
Hikma Pharmaceuticals PLC 2054.00p ▲0.39% / 8.00p Pharmaceuticals - Generic & Specialty 124k Add to portfolio
Hiscox Ltd 1072.50p ▼0.56% / 6.00p Insurance - Property & Casualty 70k Add to portfolio
Hochschild Mining PLC 271.05p ▼0.07% / 0.20p Precious Metals & Minerals 506k Add to portfolio
HomeServe PLC 586.75p ▲0.09% / 0.50p Personal Services 60k Add to portfolio
Howden Joinery Group PLC 420.00p ▼0.47% / 2.00p Retail - Specialty 1,761k Add to portfolio
HSBC Holdings PLC 675.35p ▲1.44% / 9.60p Banks 20,636k Add to portfolio
Hunting PLC 559.75p ▼2.44% / 14.00p Oil Related Services & Equipment 140k Add to portfolio
IG Group Holdings PLC 510.25p ▼1.16% / 6.00p Investment Services 566k Add to portfolio
Imagination Technologies Group PLC 263.50p ▲0.77% / 2.00p Computer Hardware 116k Add to portfolio
IMI PLC 1224.50p ▲0.74% / 9.00p Industrial Machinery & Equipment 369k Add to portfolio
Impax Environmental Markets PLC 224.00p ▲0.45% / 1.00p Investment Trusts 13k Add to portfolio
Inchcape PLC 736.50p ▼0.54% / 4.00p Retail - Specialty 182k Add to portfolio
Informa PLC 665.25p ▲0.38% / 2.50p Publishing 1,083k Add to portfolio
Inmarsat PLC 639.75p ▲1.11% / 7.00p Wireless Telecommunications Services 519k Add to portfolio
InterContinental Hotels Group PLC 3797.50p ▼2.11% / 82.00p Hotels, Motels & Cruise Lines 411k Add to portfolio
Intermediate Capital Group PLC 704.50p ▼0.35% / 2.50p Investment Services 95k Add to portfolio
International Personal Finance PLC 189.35p ▲1.07% / 2.00p Consumer Financial Services 122k Add to portfolio
International Public Partnerships Limited 156.70p ▼0.63% / 1.00p Investment Trusts 412k Add to portfolio
Intertek Group PLC 3506.50p 0.00% / 0.00p Commercial Services & Supplies 133k Add to portfolio
Investec PLC 575.75p ▼1.54% / 9.00p Investment Services 413k Add to portfolio
ITE Group PLC 159.50p ▲0.31% / 0.50p Commercial Services & Supplies 27k Add to portfolio
ITV PLC 200.90p ▼1.18% / 2.40p Broadcasting 7,740k Add to portfolio
J D Wetherspoon PLC 959.00p ▲0.68% / 6.50p Restaurants 27k Add to portfolio
J Sainsbury PLC 267.45p ▲0.64% / 1.70p Food Distribution & Convenience Stores 1,586k Add to portfolio
Jardine Lloyd Thompson Group PLC 1049.50p ▲0.96% / 10.00p Financials - Specialty 55k Add to portfolio
JD Sports Fashion PLC 356.00p ▲0.82% / 2.90p Retail - Apparel & Accessories 115k Add to portfolio
JKX Oil and Gas PLC 30.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 732.75p ▼2.66% / 20.00p Oil Related Services & Equipment 1,375k Add to portfolio
Johnson Matthey PLC 3047.50p ▼0.13% / 4.00p Chemicals - Specialty 218k Add to portfolio
JPMorgan American Investment Trust PLC 380.90p ▼0.03% / 0.10p Investment Trusts 86k Add to portfolio
JPMorgan Asian Investment Trust PLC 293.13p ▲0.86% / 2.50p Investment Trusts 11k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 741.50p ▲0.14% / 1.00p Investment Trusts 34k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 313.75p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
JPMorgan Indian Investment Trust PLC 669.50p ▲0.08% / 0.50p Investment Trusts 39k Add to portfolio
JPMorgan Russian Securities Closed Fund 519.75p 0.00% / 0.00p Investment Trusts 26k Add to portfolio
Jupiter Fund Management PLC 430.25p ▼0.35% / 1.50p Investment Services 436k Add to portfolio
Kaz Minerals PLC 562.25p ▼2.51% / 14.50p Mining & Metals - Specialty 748k Add to portfolio
Keller Group PLC 875.75p ▼0.11% / 1.00p Engineering & Construction 12k Add to portfolio
Kenmare Resources PLC 291.00p 0.00% / 0.00p Mining & Metals - Specialty 12k Add to portfolio
Kier Group PLC 1456.00p ▼0.21% / 3.00p Engineering & Construction 60k Add to portfolio
Kingfisher PLC 325.60p ▼0.28% / 0.90p Retail - Specialty 3,323k Add to portfolio
Laird PLC 180.50p 0.00% / 0.00p Electrical Components & Equipment 468k Add to portfolio
Lamprell PLC 95.38p ▼0.52% / 0.50p Oil Related Services & Equipment 32k Add to portfolio
Lancashire Holdings Ltd 705.25p ▼0.49% / 3.50p Insurance - Property & Casualty 127k Add to portfolio
Land Securities Group PLC 1055.50p ▼0.28% / 3.00p REIT - Residential & Commercial 535k Add to portfolio
Law Debenture Corporation PLC 563.25p ▲0.44% / 2.50p Investment Trusts 44k Add to portfolio
Legal & General Group PLC 244.45p ▲0.12% / 0.30p Insurance - Multiline 3,699k Add to portfolio
Lloyds Banking Group PLC 69.56p ▲4.18% / 2.79p Banks 235,009k Add to portfolio
London Stock Exchange Group PLC 3134.50p ▲0.74% / 23.00p Investment Services 262k Add to portfolio
Lonmin PLC 126.63p ▼3.61% / 4.75p Precious Metals & Minerals 1,068k Add to portfolio
Man Group PLC 144.25p ▲0.14% / 0.20p Investment Services 1,896k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 327.75p ▲1.24% / 4.00p Retail - Department Stores 3,275k Add to portfolio
Marston's PLC 131.70p ▲0.08% / 0.10p Restaurants 1,087k Add to portfolio
McBride PLC 170.88p ▲0.15% / 0.25p Household Products 427k Add to portfolio
Meggitt PLC 414.50p ▼0.39% / 1.60p Aerospace & Defense 764k Add to portfolio
Merchants Trust PLC 469.00p ▼0.27% / 1.25p Investment Trusts 35k Add to portfolio
Micro Focus International PLC 2219.50p ▲1.42% / 31.00p Software 184k Add to portfolio
Millennium & Copthorne Hotels PLC 428.95p ▼0.53% / 2.30p Hotels, Motels & Cruise Lines 13k Add to portfolio
Mitchells & Butlers PLC 247.90p ▼0.16% / 0.40p Restaurants 40k Add to portfolio
Mitie Group PLC 200.70p ▼0.15% / 0.30p Commercial Services & Supplies 392k Add to portfolio
Mondi PLC 1839.50p ▼1.29% / 24.00p Paper Products 349k Add to portfolio
Moneysupermarket.Com Group PLC 342.45p ▲0.38% / 1.30p IT Services & Consulting 281k Add to portfolio
Monks Investment Trust PLC 612.25p ▼0.08% / 0.50p Investment Trusts 143k Add to portfolio
Mothercare PLC 111.25p 0.00% / 0.00p Retail - Specialty 33k Add to portfolio
Murray Income Trust Closed Fund 748.25p ▲0.74% / 5.50p Investment Trusts 25k Add to portfolio
Murray International Trust PLC 1179.50p ▲0.26% / 3.00p Investment Trusts 41k Add to portfolio
N Brown Group PLC 218.85p ▼0.18% / 0.40p Retail - Apparel & Accessories 77k Add to portfolio
National Express Group PLC 343.20p ▲0.65% / 2.20p Rails & Roads - Passengers 365k Add to portfolio
National Grid PLC 972.60p ▲0.38% / 3.70p Utilities - Multiline 2,452k Add to portfolio
Next PLC 3820.50p ▲0.21% / 8.00p Retail - Apparel & Accessories 160k Add to portfolio
Ocado Group PLC 253.20p ▼0.12% / 0.30p Retail - Department Stores 655k Add to portfolio
Old Mutual PLC 214.95p ▼1.47% / 3.20p Insurance - Life & Health 3,345k Add to portfolio
Paragon Group of Companies Plc 427.45p ▼0.42% / 1.80p Consumer Financial Services 248k Add to portfolio
Pearson PLC 643.25p ▼0.16% / 1.00p Publishing 1,375k Add to portfolio
Pennon Group PLC 857.25p ▲0.41% / 3.50p Utilities - Water & Others 459k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 366.65p ▲0.14% / 0.50p Investment Trusts 229k Add to portfolio
Persimmon PLC 2035.50p ▲0.59% / 12.00p Homebuilding 506k Add to portfolio
Petrofac Ltd 896.25p ▲2.52% / 22.00p Oil Related Services & Equipment 1,829k Add to portfolio
Petropavlovsk PLC 6.94p ▼0.58% / 0.04p Precious Metals & Minerals 633k Add to portfolio
Phoenix Group Holdings 771.25p ▼0.26% / 2.00p Insurance - Life & Health 444k Add to portfolio
Polar Capital Technology Trust PLC 934.75p ▲0.32% / 3.00p Investment Trusts 78k Add to portfolio
Premier Foods PLC 39.75p ▼1.24% / 0.50p Food Processing 749k Add to portfolio
Premier Oil PLC 75.75p ▼3.20% / 2.50p Oil & Gas Exploration & Production 4,311k Add to portfolio
Provident Financial PLC 2833.50p ▲1.25% / 35.00p Consumer Financial Services 98k Add to portfolio
Prudential PLC 1619.75p ▼0.12% / 2.00p Insurance - Life & Health 1,230k Add to portfolio
Punch Taverns PLC 176.25p ▼1.83% / 3.25p Restaurants 12k Add to portfolio
PZ Cussons PLC 318.75p ▲0.41% / 1.30p Personal Products 25k Add to portfolio
Qinetiq Group PLC 275.50p ▲0.11% / 0.30p Aerospace & Defense 477k Add to portfolio
Randgold Resources Ltd 7352.50p ▲0.41% / 30.00p Precious Metals & Minerals 197k Add to portfolio
Rank Group PLC 212.20p ▲0.66% / 1.40p Casinos & Gaming 12k Add to portfolio
Rathbone Brothers PLC 2246.50p ▼0.44% / 10.00p Investment Services 5k Add to portfolio
Reckitt Benckiser Group PLC 7202.50p ▲1.81% / 128.00p Household Products 435k Add to portfolio
Redrow PLC 489.50p ▲1.45% / 7.00p Homebuilding 235k Add to portfolio
Relx PLC 1473.50p ▲0.14% / 2.00p Publishing 1,275k Add to portfolio
Renishaw PLC 3056.50p ▼0.65% / 20.00p Industrial Machinery & Equipment 20k Add to portfolio
Rentokil Initial PLC 237.05p ▼0.59% / 1.40p Commercial Services & Supplies 1,474k Add to portfolio
Restaurant Group PLC 316.95p ▲0.83% / 2.60p Restaurants 138k Add to portfolio
Rightmove PLC 4255.00p ▲0.24% / 10.00p Real Estate Operations 55k Add to portfolio
Rio Tinto PLC 3574.25p ▼1.95% / 71.00p Precious Metals & Minerals 1,509k Add to portfolio
RIT Capital Partners PLC 1875.00p ▲0.05% / 1.00p Investment Trusts 53k Add to portfolio
Rolls-Royce Holdings PLC 751.00p ▲2.53% / 18.50p Aerospace & Defense 4,903k Add to portfolio
Rotork PLC 248.60p ▼0.80% / 2.00p Auto/Truck/Motorcycle Parts 603k Add to portfolio
Royal Bank of Scotland Group PLC 251.30p ▼0.20% / 0.50p Banks 5,508k Add to portfolio
Royal Dutch Shell PLC 2180.00p ▼0.39% / 8.50p Integrated Oil & Gas 1,581k Add to portfolio
Royal Dutch Shell PLC 2084.25p ▼0.48% / 10.00p Integrated Oil & Gas 1,698k Add to portfolio
RPS Group PLC 253.75p ▲1.00% / 2.50p Environmental Services 64k Add to portfolio
RSA Insurance Group PLC 578.25p ▼0.69% / 4.00p Insurance - Property & Casualty 1,470k Add to portfolio
Sage Group PLC 647.75p 0.00% / 0.00p Software 1,136k Add to portfolio
Savills PLC 842.75p ▲0.54% / 4.50p Real Estate Operations 35k Add to portfolio
Schroder AsiaPacific Fund PLC 365.00p 0.00% / 0.00p Investment Trusts 38k Add to portfolio
Schroders PLC 2234.00p ▼0.13% / 3.00p Investment Services 4k Add to portfolio
Schroders PLC 3054.00p ▼0.20% / 6.00p Investment Services 52k Add to portfolio
Scottish Investment Trust PLC 799.25p ▲0.19% / 1.50p Investment Trusts 26k Add to portfolio
Scottish Mortgage Investment Trust PLC 354.55p ▲0.40% / 1.40p Investment Trusts 537k Add to portfolio
SDL PLC 483.50p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 497.15p ▼0.12% / 0.60p Real Estate Operations 483k Add to portfolio
Senior PLC 189.90p ▼0.52% / 1.00p Aerospace & Defense 346k Add to portfolio
Serco Group PLC 125.20p ▼15.17% / 22.40p Commercial Services & Supplies 18,544k Add to portfolio
Severn Trent PLC 2330.00p ▲0.04% / 1.00p Utilities - Water & Others 152k Add to portfolio
Shaftesbury PLC 914.00p ▼0.33% / 3.00p REIT - Residential & Commercial 123k Add to portfolio
Shanks Group PLC 95.88p ▲0.52% / 0.50p Environmental Services 2,118k Add to portfolio
Shire PLC 4836.25p ▲0.53% / 25.50p Pharmaceuticals - Diversified 367k Add to portfolio
SIG PLC 111.35p ▼0.63% / 0.70p Construction - Supplies & Fixtures 280k Add to portfolio
Smith & Nephew PLC 1210.50p ▼0.25% / 3.00p Medical Equipment, Supplies & Distribution 947k Add to portfolio
Smiths Group PLC 1520.50p ▼0.85% / 13.00p Industrial Conglomerates 234k Add to portfolio
SOCO International PLC 137.75p ▼1.08% / 1.50p Oil & Gas Exploration & Production 92k Add to portfolio
Spectris PLC 2394.00p ▼0.99% / 24.00p Electrical Components & Equipment 55k Add to portfolio
Spirax-Sarco Engineering PLC 4427.00p ▼0.52% / 23.00p Industrial Machinery & Equipment 17k Add to portfolio
Spirent Communications plc 104.38p ▼1.65% / 1.75p Communications Equipment 38k Add to portfolio
Sports Direct International PLC 298.75p ▲0.67% / 2.00p Retail - Specialty 495k Add to portfolio
SSE PLC 1540.00p ▼0.13% / 2.00p Utilities - Electric 719k Add to portfolio
St. James's Place PLC 1087.00p ▼0.28% / 3.00p Insurance - Life & Health 219k Add to portfolio
St. Modwen Properties PLC 343.40p ▲0.94% / 3.20p Real Estate Operations 301k Add to portfolio
Stagecoach Group PLC 210.90p ▼0.75% / 1.60p Rails & Roads - Passengers 339k Add to portfolio
Standard Chartered PLC 754.05p ▼0.55% / 4.20p Banks 1,807k Add to portfolio
Standard Life PLC 377.30p ▲0.45% / 1.70p Insurance - Life & Health 1,753k Add to portfolio
SThree PLC 320.13p ▲0.32% / 1.00p Commercial Services & Supplies 8k Add to portfolio
Stobart Group Ltd 189.50p 0.00% / 0.00p Rails & Roads - Freights 20k Add to portfolio
SuperGroup PLC 1509.00p ▲1.89% / 28.00p Retail - Apparel & Accessories 94k Add to portfolio
SVG Capital PLC 713.75p ▲0.14% / 1.00p Investment Services 30k Add to portfolio
Talktalk Telecom Group PLC 160.75p ▲0.44% / 0.70p Wireless Telecommunications Services 443k Add to portfolio
Tate & Lyle PLC 732.25p ▼0.14% / 1.00p Food Processing 320k Add to portfolio
Taylor Wimpey PLC 177.85p ▲0.45% / 0.80p Homebuilding 7,506k Add to portfolio
Temple Bar Investment Trust PLC 1282.50p ▲0.16% / 2.00p Investment Trusts 32k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 648.75p ▼0.08% / 0.50p Investment Trusts 43k Add to portfolio
Tesco PLC 192.33p ▲0.50% / 0.95p Food Distribution & Convenience Stores 9,329k Add to portfolio
The Mercantile Investment Trust PLC 1816.50p ▲0.22% / 4.00p Investment Trusts 19k Add to portfolio
Thomas Cook Group plc 87.30p ▼0.40% / 0.35p Leisure & Recreation 622k Add to portfolio
TR Property Investment Trust Closed Fund 300.10p ▲0.13% / 0.40p Investment Trusts 223k Add to portfolio
Travis Perkins PLC 1559.00p ▲0.32% / 5.00p Retail - Specialty 423k Add to portfolio
Tullow Oil PLC 274.20p ▼1.15% / 3.20p Oil & Gas Exploration & Production 2,254k Add to portfolio
UBM PLC 760.25p ▲4.61% / 33.50p Advertising/Marketing 4,405k Add to portfolio
UK Commercial Property Trust Ltd 81.88p ▼0.79% / 0.65p Real Estate Operations 664k Add to portfolio
Ultra Electronics Holdings PLC 1937.50p ▼1.12% / 22.00p Aerospace & Defense 104k Add to portfolio
Unilever PLC 3607.50p ▲0.57% / 20.50p Food Processing 971k Add to portfolio
Unite Group PLC 628.50p ▲2.78% / 17.00p Real Estate Operations 331k Add to portfolio
United Utilities Group PLC 964.50p ▲0.16% / 1.50p Utilities - Water & Others 705k Add to portfolio
Vedanta Resources PLC 970.50p ▼4.24% / 43.00p Mining & Metals - Specialty 371k Add to portfolio
Victrex PLC 1892.00p ▼1.15% / 22.00p Chemicals - Specialty 37k Add to portfolio
Vodafone Group PLC 202.18p ▲0.75% / 1.50p Wireless Telecommunications Services 15,217k Add to portfolio
Weir Group PLC 1962.00p ▼2.97% / 60.00p Industrial Machinery & Equipment 929k Add to portfolio
WH Smith PLC 1691.50p ▲0.36% / 6.00p Retail - Specialty 220k Add to portfolio
Whitbread PLC 3874.50p ▼0.39% / 15.00p Restaurants 468k Add to portfolio
William Hill PLC 262.45p ▼0.08% / 0.20p Casinos & Gaming 805k Add to portfolio
Witan Investment Trust PLC 942.75p ▼0.21% / 2.00p Investment Trusts 48k Add to portfolio
WM Morrison Supermarkets PLC 247.15p ▲0.82% / 2.00p Food Distribution & Convenience Stores 2,668k Add to portfolio
Wolseley PLC 4993.50p ▼0.08% / 4.00p Construction - Supplies & Fixtures 131k Add to portfolio
WPP PLC 1879.50p ▼0.05% / 1.00p Advertising/Marketing 779k Add to portfolio
WS Atkins PLC 1455.50p ▼0.14% / 2.00p Commercial Services & Supplies 31k Add to portfolio
Sorry, this link is not
quite ready yet