Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

3451.77
at: 10:48 AM
▲0.59% / 20.41

Stock market data and analysis

3451.77
Trade value
▲0.59% / 20.41
Price change
Open Value 3431.36
Prev Close Value 3431.36
Day's Range 3416.54 - 3453.00
Year's Range 3072.60 - 3565.48
Trade Time 10:48 AM
Company Mid Price Change Sector Volume
3i Group PLC 520.75p ▲0.10% / 0.50p Investment Services 453k Add to portfolio
3i Infrastructure PLC 169.70p ▲0.41% / 0.70p Investment Trusts 126k Add to portfolio
A.G.Barr PLC 542.50p ▲0.09% / 0.50p Beverages - Non-Alcoholic 4k Add to portfolio
Aberdeen Asset Management PLC 280.35p ▲2.15% / 5.90p Investment Services 870k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1043.50p ▲0.58% / 6.00p Investment Trusts 8k Add to portfolio
Admiral Group PLC 1914.50p ▲1.97% / 37.00p Insurance - Property & Casualty 118k Add to portfolio
Aggreko PLC 1160.50p ▲0.26% / 3.00p Commercial Services & Supplies 152k Add to portfolio
Alliance Trust Closed Fund 502.50p ▼0.10% / 0.50p Investment Trusts 75k Add to portfolio
Anglo American PLC 612.75p ▲2.44% / 14.60p Precious Metals & Minerals 2,321k Add to portfolio
Antofagasta PLC 438.85p ▲1.74% / 7.50p Mining & Metals - Specialty 557k Add to portfolio
ARM Holdings PLC 964.25p ▲0.10% / 1.00p Semiconductors 1,035k Add to portfolio
Ashmore Group PLC 285.05p ▲1.07% / 3.00p Investment Services 76k Add to portfolio
Ashtead Group PLC 961.75p ▼1.23% / 12.00p Commercial Services & Supplies 402k Add to portfolio
Associated British Foods PLC 2934.00p ▲1.10% / 32.00p Food Processing 131k Add to portfolio
AstraZeneca PLC 3918.75p ▲0.47% / 18.50p Pharmaceuticals - Generic & Specialty 492k Add to portfolio
AVEVA Group PLC 1533.00p ▼4.19% / 67.00p IT Services & Consulting 85k Add to portfolio
Aviva PLC 440.70p ▲1.80% / 7.80p Insurance - Multiline 1,724k Add to portfolio
Babcock International Group PLC 992.50p ▲0.35% / 3.50p Commercial Services & Supplies 150k Add to portfolio
BAE Systems PLC 482.20p ▲0.52% / 2.50p Aerospace & Defense 964k Add to portfolio
Balfour Beatty PLC 240.25p ▼0.29% / 0.70p Engineering & Construction 125k Add to portfolio
Bankers Investment Trust Closed Fund 579.75p ▼0.77% / 4.50p Investment Trusts 43k Add to portfolio
Barclays PLC 176.85p ▲0.63% / 1.10p Banks 9,528k Add to portfolio
Barratt Developments PLC 586.75p ▲0.34% / 2.00p Homebuilding 1,375k Add to portfolio
BBA Aviation PLC 204.05p ▲1.04% / 2.10p Airport Services 269k Add to portfolio
Beazley PLC 352.90p ▼0.03% / 0.10p 98k Add to portfolio
Bellway PLC 2702.00p ▲0.97% / 26.00p Homebuilding 35k Add to portfolio
Berkeley Group Holdings PLC 3279.50p ▲1.17% / 38.00p Homebuilding 128k Add to portfolio
BH Global Ltd 12.36p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1258.50p ▼0.56% / 7.00p Investment Trusts 46k Add to portfolio
BH Macro Limited EUR 18.85p ▲0.40% / 0.08p Investment Trusts 5k Add to portfolio
BH Macro Limited GBP 1947.50p ▲0.26% / 5.00p Investment Trusts 9k Add to portfolio
BH Macro Limited USD 18.75p ▲1.22% / 0.23p Investment Trusts 3k Add to portfolio
BHP Billiton PLC 819.95p ▲1.07% / 8.70p Mining & Metals - Specialty 2,018k Add to portfolio
Big Yellow Group PLC 866.25p ▲0.12% / 1.00p REIT - Residential & Commercial 22k Add to portfolio
BlackRock World Mining Trust Closed Fund 226.00p ▲1.23% / 2.75p Investment Trusts 96k Add to portfolio
Bodycote PLC 600.75p ▲0.67% / 4.00p Steel 30k Add to portfolio
Booker Group PLC 181.10p ▲0.39% / 0.70p Food Distribution & Convenience Stores 362k Add to portfolio
Bovis Homes Group PLC 996.00p ▲0.45% / 4.50p Homebuilding 81k Add to portfolio
BP PLC 358.78p ▲0.35% / 1.25p Integrated Oil & Gas 6,074k Add to portfolio
British American Tobacco PLC 4149.50p ▲0.80% / 33.00p Tobacco 374k Add to portfolio
British Empire Trust PLC 462.35p ▼0.22% / 1.00p Investment Trusts 11k Add to portfolio
British Land Company PLC 753.25p ▲0.87% / 6.50p REIT - Residential & Commercial 1,165k Add to portfolio
Britvic PLC 698.75p ▲0.79% / 5.50p Beverages - Non-Alcoholic 110k Add to portfolio
BT Group PLC 444.75p ▲1.11% / 4.90p Integrated Telecommunications Services 4,502k Add to portfolio
Bunzl PLC 2041.00p ▲0.49% / 10.00p Diversified Trading & Distributing 71k Add to portfolio
Burberry Group PLC 1099.00p ▲0.55% / 6.00p Retail - Apparel & Accessories 370k Add to portfolio
Cable & Wireless Communications PLC 74.98p ▲0.27% / 0.20p Integrated Telecommunications Services 204,087k Add to portfolio
Cairn Energy PLC 207.65p ▼0.72% / 1.50p Oil & Gas Exploration & Production 231k Add to portfolio
Caledonia Investments Closed Fund 2416.00p ▼0.33% / 8.00p Investment Trusts 1k Add to portfolio
Capita PLC 1078.50p ▲0.47% / 5.00p Commercial Services & Supplies 318k Add to portfolio
Capital & Counties Properties PLC 342.50p ▼0.06% / 0.20p Real Estate Operations 276k Add to portfolio
Carillion PLC 274.85p ▼0.11% / 0.30p Engineering & Construction 267k Add to portfolio
Carnival PLC 3543.00p ▼0.23% / 8.00p Hotels, Motels & Cruise Lines 50k Add to portfolio
Centamin PLC 110.60p ▼0.98% / 1.10p Precious Metals & Minerals 888k Add to portfolio
Centrica PLC 203.05p ▲0.05% / 0.10p Utilities - Multiline 2,701k Add to portfolio
Chemring Group PLC 136.88p ▲2.82% / 3.75p Aerospace & Defense 39k Add to portfolio
City of London Investment Trust Closed Fund 375.60p ▲0.51% / 1.90p Investment Trusts 86k Add to portfolio
Close Brothers Group PLC 1310.00p ▼0.76% / 10.00p Banks 102k Add to portfolio
Cobham PLC 162.30p ▲0.25% / 0.40p Aerospace & Defense 481k Add to portfolio
Compass Group PLC 1287.00p ▲0.86% / 11.00p Restaurants 818k Add to portfolio
Computacenter PLC 843.75p ▼0.47% / 4.00p IT Services & Consulting 20k Add to portfolio
CPPGroup PLC 8.50p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2328.50p ▼0.13% / 3.00p Food Processing 14k Add to portfolio
Croda International PLC 2958.50p ▼0.30% / 9.00p Chemicals - Specialty 27k Add to portfolio
Daejan Holdings PLC 5835.00p ▲0.26% / 15.00p Real Estate Operations 457 Add to portfolio
Daily Mail and General Trust PLC 734.00p ▲0.82% / 6.00p Publishing 30k Add to portfolio
Dairy Crest Group PLC 567.75p ▼1.82% / 10.50p Food Processing 26k Add to portfolio
De La Rue PLC 522.25p ▲2.35% / 12.00p Commercial Printing Services 321k Add to portfolio
Debenhams PLC 74.63p ▼0.13% / 0.10p Retail - Department Stores 350k Add to portfolio
Derwent London PLC 3376.50p ▼0.18% / 6.00p REIT - Residential & Commercial 38k Add to portfolio
Devro PLC 253.88p ▲0.40% / 1.00p Food Processing 81k Add to portfolio
Diageo PLC 1847.75p ▲0.65% / 12.00p Beverages - Distillers & Wineries 600k Add to portfolio
Dignity PLC 2534.00p ▲0.20% / 5.00p Personal Services 27k Add to portfolio
Domino's Pizza Group PLC 1049.50p ▼0.19% / 2.00p Restaurants 30k Add to portfolio
Drax Group PLC 309.10p ▲0.52% / 1.60p Utilities - Electric 99k Add to portfolio
DS Smith PLC 376.35p ▼0.66% / 2.50p Paper Products 314k Add to portfolio
Dunelm Group PLC 957.25p ▲0.05% / 0.50p Retail - Specialty 169k Add to portfolio
easyJet plc 1483.50p ▼1.00% / 15.00p Airlines 413k Add to portfolio
Edinburgh Investment Trust Closed Fund 687.00p ▲0.07% / 0.50p Investment Trusts 23k Add to portfolio
Electra Private Equity Closed Fund 3848.00p ▼0.03% / 1.00p Investment Trusts 2k Add to portfolio
Electrocomponents PLC 278.55p ▼0.29% / 0.80p Electrical Components & Equipment 102k Add to portfolio
Elementis PLC 203.70p ▼1.31% / 2.70p Chemicals - Specialty 203k Add to portfolio
EnQuest PLC 34.00p ▼2.16% / 0.75p Oil & Gas Exploration & Production 1,464k Add to portfolio
Enterprise Inns PLC 97.00p ▲0.26% / 0.25p Restaurants 271k Add to portfolio
Euromoney Institutional Investor PLC 981.00p ▲0.41% / 4.00p Publishing 2k Add to portfolio
Experian PLC 1279.50p ▲0.63% / 8.00p Commercial Services & Supplies 283k Add to portfolio
F&C Commercial Property Trust Limited 128.10p ▼0.78% / 1.00p REIT - Residential & Commercial 115k Add to portfolio
Fenner PLC 146.13p ▲0.35% / 0.50p Heavy Electrical Equipment 10k Add to portfolio
Ferrexpo PLC 30.88p ▲3.33% / 1.00p Steel 174k Add to portfolio
Fidelity China Special Situations Closed Fund 133.10p ▼0.37% / 0.50p Investment Trusts 102k Add to portfolio
Fidelity European Values PLC 166.10p 0.00% / 0.00p Investment Trusts 54k Add to portfolio
Fidelity Special Values Closed Fund 187.88p ▲0.81% / 1.50p Investment Trusts 330k Add to portfolio
Fidessa Group PLC 2310.50p ▼0.13% / 3.00p Software 4k Add to portfolio
FirstGroup PLC 107.60p ▲0.47% / 0.50p Rails & Roads - Passengers 360k Add to portfolio
Foreign and Colonial Investment Trust PLC 431.30p ▼0.37% / 1.60p Investment Trusts 61k Add to portfolio
Fresnillo PLC 1084.50p ▲0.74% / 8.00p Precious Metals & Minerals 208k Add to portfolio
G4S PLC 185.45p ▼0.38% / 0.70p Commercial Services & Supplies 487k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 483.70p ▼0.41% / 2.00p Investment Trusts 8k Add to portfolio
Genus PLC 1568.00p ▼0.38% / 6.00p Biotechnology 2k Add to portfolio
GKN PLC 272.10p ▼0.07% / 0.20p Auto/Truck/Motorcycle Parts 810k Add to portfolio
GlaxoSmithKline PLC 1443.75p ▲0.42% / 6.00p Pharmaceuticals - Diversified 1,201k Add to portfolio
Go-Ahead Group PLC 2578.00p ▼0.62% / 16.00p Rails & Roads - Passengers 10k Add to portfolio
Grainger PLC 239.35p ▼0.42% / 1.00p Real Estate Operations 201k Add to portfolio
Great Portland Estates PLC 797.25p ▲0.70% / 5.50p Real Estate Operations 471k Add to portfolio
Greene King PLC 887.50p ▲0.45% / 4.00p Restaurants 75k Add to portfolio
Greggs PLC 1115.50p ▼0.27% / 3.00p Restaurants 30k Add to portfolio
Halfords Group PLC 441.40p ▲2.15% / 9.30p Retail - Specialty 275k Add to portfolio
Halma PLC 909.00p ▼0.17% / 1.50p Electrical Components & Equipment 120k Add to portfolio
Hammerson PLC 575.25p ▲0.44% / 2.50p REIT - Residential & Commercial 470k Add to portfolio
Hargreaves Lansdown PLC 1290.50p ▲0.31% / 4.00p Investment Services 56k Add to portfolio
Hays PLC 132.25p ▼0.60% / 0.80p Commercial Services & Supplies 461k Add to portfolio
Helical Bar PLC 391.38p ▲0.51% / 2.00p Real Estate Operations 97k Add to portfolio
Henderson Group PLC 261.20p ▲0.35% / 0.90p Investment Services 411k Add to portfolio
Herald Investment Trust Closed Fund 685.25p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
HICL Infrastructure Company Ltd 163.20p ▼0.12% / 0.20p Investment Trusts 201k Add to portfolio
Hikma Pharmaceuticals PLC 2283.00p ▲0.18% / 4.00p Pharmaceuticals - Generic & Specialty 112k Add to portfolio
Hiscox Ltd 989.75p 0.00% / 0.00p Insurance - Property & Casualty 34k Add to portfolio
Hochschild Mining PLC 149.25p ▼0.66% / 1.00p Precious Metals & Minerals 323k Add to portfolio
Home Retail Group PLC 164.65p ▲1.10% / 1.80p Retail - Department Stores 301k Add to portfolio
HomeServe PLC 447.10p ▲3.69% / 15.90p Personal Services 68k Add to portfolio
Howden Joinery Group PLC 505.50p ▲0.60% / 3.00p Retail - Specialty 204k Add to portfolio
HSBC Holdings PLC 433.93p ▲1.56% / 6.65p Banks 6,798k Add to portfolio
Hunting PLC 290.38p ▲0.43% / 1.25p Oil Related Services & Equipment 52k Add to portfolio
ICAP PLC 413.65p ▼0.07% / 0.30p Investment Services 264k Add to portfolio
IG Group Holdings PLC 770.75p ▲0.92% / 7.00p Investment Services 48k Add to portfolio
Imagination Technologies Group PLC 169.88p ▼0.29% / 0.50p Computer Hardware 118k Add to portfolio
IMI PLC 1004.00p ▲0.70% / 7.00p Industrial Machinery & Equipment 115k Add to portfolio
Impax Environmental Markets Closed Fund 166.50p 0.00% / 0.00p Investment Trusts 4k Add to portfolio
Inchcape PLC 726.00p ▲0.21% / 1.50p Retail - Specialty 133k Add to portfolio
Informa PLC 668.00p ▲0.75% / 5.00p Publishing 158k Add to portfolio
Inmarsat PLC 721.25p ▼0.48% / 3.50p Wireless Telecommunications Services 671k Add to portfolio
InterContinental Hotels Group PLC 2592.50p ▲0.35% / 9.00p Hotels, Motels & Cruise Lines 194k Add to portfolio
Intermediate Capital Group PLC 649.75p ▼3.13% / 21.00p Investment Services 328k Add to portfolio
International Personal Finance PLC 270.40p ▲2.08% / 5.50p Consumer Financial Services 215k Add to portfolio
International Public Partnerships Limited 145.80p ▼0.34% / 0.50p Investment Trusts 178k Add to portfolio
Intertek Group PLC 3302.00p ▲0.33% / 11.00p Commercial Services & Supplies 63k Add to portfolio
Investec PLC 477.40p ▼0.81% / 3.90p Investment Services 341k Add to portfolio
ITE Group PLC 137.63p ▼1.62% / 2.25p Commercial Services & Supplies 30k Add to portfolio
ITV PLC 212.95p ▲0.47% / 1.00p Broadcasting 3,057k Add to portfolio
J D Wetherspoon PLC 740.50p ▼0.27% / 2.00p Restaurants 11k Add to portfolio
J Sainsbury PLC 261.45p ▲1.24% / 3.20p Food Distribution & Convenience Stores 791k Add to portfolio
Jardine Lloyd Thompson Group PLC 891.75p ▲0.73% / 6.50p Financials - Specialty 6k Add to portfolio
JD Sports Fashion PLC 1278.50p ▼0.16% / 2.00p Retail - Apparel & Accessories 19k Add to portfolio
JKX Oil and Gas PLC 22.25p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 616.75p 0.00% / 0.00p Oil Related Services & Equipment 185k Add to portfolio
Johnson Matthey PLC 2875.00p ▲0.07% / 2.00p Chemicals - Specialty 288k Add to portfolio
JPMORGAN American It Closed Fund 287.25p ▼0.04% / 0.10p Investment Trusts 135k Add to portfolio
JPMorgan Asian Investment Trust PLC 202.50p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 554.25p ▼0.72% / 4.00p Investment Trusts 8k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 268.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
JPMorgan Indian Investment Trust PLC 497.00p ▼0.45% / 2.25p Investment Trusts 11k Add to portfolio
JPMorgan Russian Securities Closed Fund 333.00p 0.00% / 0.00p Investment Trusts 9k Add to portfolio
Jupiter Fund Management PLC 433.95p ▲0.63% / 2.70p Investment Services 226k Add to portfolio
Kaz Minerals PLC 151.50p ▲1.88% / 2.80p Mining & Metals - Specialty 170k Add to portfolio
Keller Group PLC 958.50p ▼1.24% / 12.00p Engineering & Construction 34k Add to portfolio
Kenmare Resources PLC 0.73p ▲6.21% / 0.05p Mining & Metals - Specialty 127k Add to portfolio
Kier Group PLC 1227.00p ▲0.82% / 10.00p Engineering & Construction 58k Add to portfolio
Kingfisher PLC 367.35p ▲1.91% / 6.90p Retail - Specialty 4,077k Add to portfolio
Ladbrokes PLC 130.35p ▼0.08% / 0.10p Casinos & Gaming 287k Add to portfolio
Laird PLC 347.40p ▼0.06% / 0.20p Electrical Components & Equipment 22k Add to portfolio
Lamprell PLC 72.50p ▲3.18% / 2.25p Oil Related Services & Equipment 29k Add to portfolio
Lancashire Holdings Ltd 583.50p ▲0.17% / 1.00p Insurance - Property & Casualty 354k Add to portfolio
Land Securities Group PLC 1193.00p ▲0.51% / 6.00p REIT - Residential & Commercial 783k Add to portfolio
Law Debenture Closed Fund 481.13p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
Legal & General Group PLC 227.80p ▲1.24% / 2.80p Insurance - Multiline 3,326k Add to portfolio
Lloyds Banking Group PLC 71.21p ▲1.41% / 0.99p Banks 39,696k Add to portfolio
London Stock Exchange Group PLC 2615.50p ▲0.62% / 16.00p Investment Services 52k Add to portfolio
Lonmin PLC 182.25p ▲1.53% / 2.75p Precious Metals & Minerals 480k Add to portfolio
Man Group PLC 133.30p ▼0.37% / 0.50p Investment Services 676k Add to portfolio
Management Resource Solutions PLC 8.75p ▼11.39% / 1.13p Commercial Services & Supplies 33k Add to portfolio
Marks and Spencer Group PLC 441.20p ▲0.02% / 0.10p Retail - Department Stores 992k Add to portfolio
Marston's PLC 154.20p ▲0.52% / 0.80p Restaurants 305k Add to portfolio
McBride PLC 158.38p ▲0.64% / 1.00p Household Products 6k Add to portfolio
Meggitt PLC 384.20p ▲0.26% / 1.00p Aerospace & Defense 171k Add to portfolio
Merchants Trust Closed Fund 398.50p ▲0.89% / 3.50p Investment Trusts 28k Add to portfolio
Michael Page International PLC 391.05p ▼0.43% / 1.70p Commercial Services & Supplies 66k Add to portfolio
Micro Focus International PLC 1599.50p ▲1.33% / 21.00p Software 207k Add to portfolio
Millennium & Copthorne Hotels PLC 449.85p ▲0.92% / 4.10p Hotels, Motels & Cruise Lines 5k Add to portfolio
Mitchells & Butlers PLC 289.50p ▲3.24% / 9.10p Restaurants 310k Add to portfolio
Mitie Group PLC 288.85p ▼0.41% / 1.20p Commercial Services & Supplies 290k Add to portfolio
Mondi PLC 1338.50p ▲0.60% / 8.00p Paper Products 209k Add to portfolio
Moneysupermarket.Com Group PLC 317.15p ▼0.50% / 1.60p IT Services & Consulting 79k Add to portfolio
Monks Investment Trust PLC 416.20p ▲0.34% / 1.40p Investment Trusts 19k Add to portfolio
Mothercare PLC 124.25p ▲2.88% / 3.50p Retail - Specialty 238k Add to portfolio
Murray Income Trust Closed Fund 645.25p 0.00% / 0.00p Investment Trusts 9k Add to portfolio
Murray International Trust Closed Fund 952.00p ▼0.42% / 4.00p Investment Trusts 31k Add to portfolio
N Brown Group PLC 243.45p ▲0.79% / 1.90p Retail - Apparel & Accessories 67k Add to portfolio
National Express Group PLC 335.90p ▼0.33% / 1.10p Rails & Roads - Passengers 62k Add to portfolio
National Grid PLC 992.35p ▲0.63% / 6.20p Utilities - Multiline 1,313k Add to portfolio
Next PLC 5412.50p ▲0.19% / 10.00p Retail - Apparel & Accessories 156k Add to portfolio
Ocado Group PLC 259.05p ▼1.52% / 4.00p Retail - Department Stores 2,397k Add to portfolio
Old Mutual PLC 170.65p ▲1.97% / 3.30p Insurance - Life & Health 3,117k Add to portfolio
Paragon Group of Companies Plc 310.35p ▼4.29% / 13.90p Consumer Financial Services 376k Add to portfolio
Pearson PLC 810.25p ▼0.19% / 1.50p Publishing 334k Add to portfolio
Pennon Group PLC 841.00p ▲1.94% / 16.00p Utilities - Water & Others 248k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 376.25p ▲0.80% / 3.00p Investment Trusts 53k Add to portfolio
Persimmon PLC 2112.00p ▲1.34% / 28.00p Homebuilding 216k Add to portfolio
Petrofac Ltd 793.00p ▼0.31% / 2.50p Oil Related Services & Equipment 253k Add to portfolio
Petropavlovsk PLC 8.37p ▼3.22% / 0.27p Precious Metals & Minerals 587k Add to portfolio
Phoenix Group Holdings 836.25p ▲0.42% / 3.50p Insurance - Life & Health 39k Add to portfolio
Polar Capital Technology Trust Closed Fund 573.00p ▼0.09% / 0.50p Investment Trusts 48k Add to portfolio
Premier Farnell PLC 123.25p ▲1.03% / 1.25p Electrical Components & Equipment 59k Add to portfolio
Premier Foods PLC 39.88p 0.00% / 0.00p Food Processing 829k Add to portfolio
Premier Oil PLC 71.75p ▲1.77% / 1.25p Oil & Gas Exploration & Production 2,864k Add to portfolio
Provident Financial PLC 2863.00p ▲0.07% / 2.00p Consumer Financial Services 63k Add to portfolio
Prudential PLC 1335.50p ▲0.91% / 12.00p Insurance - Life & Health 941k Add to portfolio
Punch Taverns PLC 115.50p ▲0.43% / 0.50p Restaurants 6k Add to portfolio
PZ Cussons PLC 335.60p ▲1.82% / 6.00p Personal Products 36k Add to portfolio
Qinetiq Group PLC 234.55p ▲0.30% / 0.70p Aerospace & Defense 112k Add to portfolio
Randgold Resources Ltd 6047.50p ▼0.49% / 30.00p Precious Metals & Minerals 81k Add to portfolio
Rank Group PLC 248.50p ▲0.98% / 2.40p Casinos & Gaming 13k Add to portfolio
Rathbone Brothers PLC 1967.50p ▼0.05% / 1.00p Investment Services 2k Add to portfolio
Reckitt Benckiser Group PLC 6814.00p ▲0.37% / 25.00p Household Products 217k Add to portfolio
Redrow PLC 422.50p ▲0.57% / 2.40p Homebuilding 116k Add to portfolio
Regus plc 303.30p ▼0.49% / 1.50p Commercial Services & Supplies 204k Add to portfolio
Relx PLC 1241.50p ▲0.65% / 8.00p Publishing 569k Add to portfolio
Renishaw PLC 1975.00p ▲0.51% / 10.00p Industrial Machinery & Equipment 6k Add to portfolio
Rentokil Initial PLC 178.05p ▲0.23% / 0.40p Commercial Services & Supplies 268k Add to portfolio
Restaurant Group PLC 355.30p ▲1.20% / 4.20p Restaurants 470k Add to portfolio
Rexam PLC 627.25p ▼0.08% / 0.50p Containers & Packaging 404k Add to portfolio
Rightmove PLC 4119.00p ▲0.32% / 13.00p Real Estate Operations 24k Add to portfolio
Rio Tinto PLC 1972.75p ▲1.44% / 28.00p Precious Metals & Minerals 1,151k Add to portfolio
RIT Capital Partners PLC 1628.00p ▼0.43% / 7.00p Investment Trusts 28k Add to portfolio
Rolls-Royce Holdings PLC 640.25p ▲0.87% / 5.50p Aerospace & Defense 448k Add to portfolio
Rotork PLC 197.00p ▼0.10% / 0.20p Auto/Truck/Motorcycle Parts 379k Add to portfolio
Royal Bank of Scotland Group PLC 239.40p ▲2.26% / 5.30p Banks 8,440k Add to portfolio
Royal Dutch Shell PLC 1663.50p ▲0.27% / 4.50p Integrated Oil & Gas 1,283k Add to portfolio
Royal Dutch Shell PLC 1666.50p ▼0.03% / 0.50p Integrated Oil & Gas 1,092k Add to portfolio
RPS Group PLC 177.00p ▼1.81% / 3.25p Environmental Services 12k Add to portfolio
RSA Insurance Group PLC 484.45p ▲1.04% / 5.00p Insurance - Property & Casualty 330k Add to portfolio
SABMiller PLC 4269.50p 0.00% / 0.00p Beverages - Brewers 271k Add to portfolio
Sage Group PLC 596.25p ▲0.68% / 4.00p Software 366k Add to portfolio
Savills PLC 776.75p ▼0.64% / 5.00p Real Estate Operations 17k Add to portfolio
Schroder AsiaPacific Fund PLC 258.50p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Schroders PLC 1982.00p ▲0.82% / 16.00p Investment Services 5k Add to portfolio
Schroders PLC 2599.00p ▲0.70% / 18.00p Investment Services 49k Add to portfolio
Scottish Investment Closed Fund 606.25p ▲0.33% / 2.00p Investment Trusts 6k Add to portfolio
Scottish Mortgage Investment Trust PLC 257.60p ▲0.04% / 0.10p Investment Trusts 315k Add to portfolio
SDL PLC 419.13p ▲0.65% / 2.75p IT Services & Consulting 439 Add to portfolio
SEGRO PLC 432.30p ▲0.28% / 1.20p Real Estate Operations 205k Add to portfolio
Senior PLC 208.40p ▼0.53% / 1.10p Aerospace & Defense 121k Add to portfolio
Serco Group PLC 92.10p ▲0.77% / 0.70p Commercial Services & Supplies 354k Add to portfolio
Severn Trent PLC 2249.00p ▲1.72% / 38.00p Utilities - Water & Others 175k Add to portfolio
Shaftesbury PLC 930.50p ▼0.85% / 8.00p REIT - Residential & Commercial 188k Add to portfolio
Shanks Group PLC 80.50p ▼0.62% / 0.50p Environmental Services 701 Add to portfolio
Shire PLC 4338.50p ▲0.56% / 24.00p Pharmaceuticals - Diversified 418k Add to portfolio
SIG PLC 131.65p ▲1.00% / 1.30p Construction - Supplies & Fixtures 141k Add to portfolio
Smith & Nephew PLC 1162.50p ▲0.35% / 4.00p Medical Equipment, Supplies & Distribution 192k Add to portfolio
Smiths Group PLC 1095.50p 0.00% / 0.00p Industrial Conglomerates 398k Add to portfolio
SOCO International PLC 130.13p ▼0.38% / 0.50p Oil & Gas Exploration & Production 30k Add to portfolio
Spectris PLC 1695.50p ▼0.24% / 4.00p Electrical Components & Equipment 35k Add to portfolio
Spirax-Sarco Engineering PLC 3470.00p ▲0.03% / 1.00p Industrial Machinery & Equipment 7k Add to portfolio
Spirent Communications plc 80.00p ▼3.09% / 2.50p Communications Equipment 622k Add to portfolio
Sports Direct International PLC 352.45p ▼0.45% / 1.60p Retail - Specialty 552k Add to portfolio
SSE PLC 1523.50p ▲0.20% / 3.00p Utilities - Electric 601k Add to portfolio
St. James's Place PLC 912.25p ▲1.28% / 11.50p Insurance - Life & Health 156k Add to portfolio
St. Modwen Properties PLC 316.15p ▼1.43% / 4.60p Real Estate Operations 70k Add to portfolio
Stagecoach Group PLC 254.45p ▼0.31% / 0.80p Rails & Roads - Passengers 158k Add to portfolio
Standard Chartered PLC 534.90p ▲1.95% / 10.20p Banks 1,820k Add to portfolio
Standard Life PLC 333.10p ▲1.62% / 5.30p Insurance - Life & Health 1,468k Add to portfolio
SThree PLC 328.50p ▲0.53% / 1.75p Commercial Services & Supplies 7k Add to portfolio
Stobart Group Ltd 117.00p ▲0.86% / 1.00p Rails & Roads - Freights 37k Add to portfolio
SuperGroup PLC 1377.50p ▼0.65% / 9.00p Retail - Apparel & Accessories 10k Add to portfolio
SVG Capital PLC 532.75p ▼0.47% / 2.50p Investment Services 2k Add to portfolio
Talktalk Telecom Group PLC 241.15p ▼0.95% / 2.30p Wireless Telecommunications Services 136k Add to portfolio
Tate & Lyle PLC 605.75p ▼0.98% / 6.00p Food Processing 136k Add to portfolio
Taylor Wimpey PLC 206.95p ▲1.22% / 2.50p Homebuilding 5,466k Add to portfolio
Temple Bar Investment Closed Fund 1046.50p ▲0.48% / 5.00p Investment Trusts 23k Add to portfolio
Templeton Emerging Markets It Closed Fund 435.15p ▼1.07% / 4.70p Investment Trusts 83k Add to portfolio
Tesco PLC 164.68p ▲2.87% / 4.60p Food Distribution & Convenience Stores 7,021k Add to portfolio
The Mercantile Investment Trust PLC 1695.50p ▲0.06% / 1.00p Investment Trusts 17k Add to portfolio
Thomas Cook Group plc 73.55p ▼1.08% / 0.80p Leisure & Recreation 4,351k Add to portfolio
TR Property Investment Trust Closed Fund 294.85p ▼0.54% / 1.60p Investment Trusts 182k Add to portfolio
Travis Perkins PLC 1918.50p ▲1.75% / 33.00p Retail - Specialty 276k Add to portfolio
Tullett Prebon PLC 324.75p ▼0.49% / 1.60p Investment Services 45k Add to portfolio
Tullow Oil PLC 242.25p 0.00% / 0.00p Oil & Gas Exploration & Production 1,650k Add to portfolio
UBM PLC 583.25p ▲0.26% / 1.50p Advertising/Marketing 202k Add to portfolio
UK Commercial Property Trust Ltd 82.15p ▲0.31% / 0.25p Real Estate Operations 189k Add to portfolio
Ultra Electronics Holdings PLC 1732.50p ▼0.23% / 4.00p Aerospace & Defense 14k Add to portfolio
Unilever PLC 3097.00p ▲0.88% / 27.00p Food Processing 498k Add to portfolio
Unite Group PLC 656.00p ▼0.30% / 2.00p Real Estate Operations 13k Add to portfolio
United Utilities Group PLC 967.25p ▲1.15% / 11.00p Utilities - Water & Others 303k Add to portfolio
Vedanta Resources PLC 374.10p ▲0.35% / 1.30p Mining & Metals - Specialty 71k Add to portfolio
Victrex PLC 1440.00p ▼0.42% / 6.00p Chemicals - Specialty 36k Add to portfolio
Vodafone Group PLC 226.23p ▲0.16% / 0.35p Wireless Telecommunications Services 8,101k Add to portfolio
Weir Group PLC 1228.00p ▼2.07% / 26.00p Industrial Machinery & Equipment 272k Add to portfolio
WH Smith PLC 1728.00p ▲0.29% / 5.00p Retail - Specialty 14k Add to portfolio
Whitbread PLC 4266.50p ▲0.09% / 4.00p Restaurants 204k Add to portfolio
William Hill PLC 308.65p ▼0.58% / 1.80p Casinos & Gaming 625k Add to portfolio
Witan Investment Trust Closed Fund 730.50p ▼0.07% / 0.50p Investment Trusts 81k Add to portfolio
WM Morrison Supermarkets PLC 193.95p ▲0.99% / 1.90p Food Distribution & Convenience Stores 2,759k Add to portfolio
Wolseley PLC 4067.00p ▲1.32% / 53.00p Construction - Supplies & Fixtures 215k Add to portfolio
WPP PLC 1600.50p ▲1.07% / 17.00p Advertising/Marketing 664k Add to portfolio
WS Atkins PLC 1331.50p ▲0.15% / 2.00p Commercial Services & Supplies 22k Add to portfolio
Xchanging PLC 190.13p ▲0.26% / 0.50p Commercial Services & Supplies 119k Add to portfolio
Sorry, this link is not
quite ready yet