Find a FTSE share factsheet

reset

No results found

3430.23
at: 17 October 2014
▲1.86% / 62.54

Stock market data and analysis

3430.23
Trade value
▲1.86% / 62.54
Price change
Open Value 3367.69
Prev Close Value 3367.69
Day's Range 3366.06 - 3430.64
Year's Range 3301.36 - 3749.62
Trade Time 17 October 2014
Company Mid Price Change Sector Volume
3i Group PLC 358.50p ▲2.95% / 10.40p Investment Services 2,493k Add to portfolio
3i Infrastructure PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
A.G.Barr PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Admiral Group PLC 1246.50p ▼1.45% / 18.00p Insurance - Property & Casualty 1,326k Add to portfolio
Afren PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
African Barrick Gold PLC 240.00p ▼1.35% / 2.70p Precious Metals & Minerals 660k Add to portfolio
Aggreko PLC 1766.00p ▲1.09% / 16.00p Commercial Services & Supplies 742k Add to portfolio
Alliance Trust Closed Fund 0.00p ▲2.16% / 9.20p Investment Trusts 517k Add to portfolio
Amec PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Amlin PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Anglo American PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Antofagasta PLC 674.50p ▲0.66% / 4.50p Mining & Metals - Specialty 2,296k Add to portfolio
Aquarius Platinum Ltd 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
ARM Holdings PLC 0.00p 0.00% / 0.00p Semiconductors 0 Add to portfolio
Ashmore Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Ashtead Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Associated British Foods PLC 2665.00p ▲3.71% / 92.00p Food Processing 1,209k Add to portfolio
AstraZeneca PLC 4265.00p ▼0.91% / 38.50p Pharmaceuticals - Generic & Specialty 5,436k Add to portfolio
AVEVA Group PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
Aviva PLC 530.00p ▲3.87% / 18.40p Insurance - Multiline 11,079k Add to portfolio
Babcock International Group PLC 1100.00p ▲1.57% / 16.00p Commercial Services & Supplies 1,580k Add to portfolio
BAE Systems PLC 455.00p ▲0.91% / 4.00p Aerospace & Defense 9,423k Add to portfolio
Balfour Beatty PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Bankers Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Barratt Developments PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BBA Aviation PLC 0.00p 0.00% / 0.00p Airport Services 0 Add to portfolio
Beazley PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Bellway PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
Berkeley Group Holdings PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BG Group PLC 1055.00p ▲3.40% / 35.00p Integrated Oil & Gas 12,190k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p 0 Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1675.00p ▲1.45% / 24.00p Mining & Metals - Specialty 9,572k Add to portfolio
Big Yellow Group PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
BlackRock World Mining Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Bodycote PLC 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Booker Group PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Bovis Homes Group PLC 0.00p 0.00% / 0.00p Homebuilding 0 Add to portfolio
BP PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
British American Tobacco PLC 3420.00p ▲1.95% / 66.00p Tobacco 3,179k Add to portfolio
British Assets Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Empire Securities and General Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
British Land Company PLC 678.00p ▲1.03% / 7.00p REIT - Residential & Commercial 5,064k Add to portfolio
British Sky Broadcasting Group PLC 860.00p ▼0.12% / 1.00p Broadcasting 5,654k Add to portfolio
Britvic PLC 0.00p 0.00% / 0.00p Beverages - Non-Alcoholic 0 Add to portfolio
BT Group PLC 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Bunzl PLC 1235.00p ▲3.79% / 60.00p Diversified Trading & Distributing 1,675k Add to portfolio
Burberry Group PLC 1445.00p ▲0.77% / 11.00p Retail - Apparel & Accessories 1,858k Add to portfolio
Cable & Wireless Communications PLC 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Cairn Energy PLC 182.00p ▲5.16% / 8.00p Oil & Gas Exploration & Production 3,136k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Capita PLC 1128.00p ▲2.46% / 27.00p Commercial Services & Supplies 1,813k Add to portfolio
Capital & Counties Properties PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Carnival PLC 1788.00p ▲0.91% / 20.00p Hotels, Motels & Cruise Lines 3,000k Add to portfolio
Carpetright PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Catlin Group Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Centamin PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Centrica PLC 310.45p ▲2.46% / 7.10p Utilities - Multiline 22,456k Add to portfolio
Chemring Group PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
City of London Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Close Brothers Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Cobham PLC 0.00p ▲1.77% / 4.70p Aerospace & Defense 1,717k Add to portfolio
Colt Group SA 0.00p 0.00% / 0.00p Integrated Telecommunications Services 0 Add to portfolio
Compass Group PLC 975.00p ▲1.75% / 16.50p Restaurants 3,689k Add to portfolio
Computacenter PLC 0.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Croda International PLC 0.00p ▲1.14% / 23.00p Chemicals - Specialty 620k Add to portfolio
CSR PLC 0.00p 0.00% / 0.00p Semiconductors 0 Add to portfolio
Daejan Holdings PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Daily Mail and General Trust PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
De La Rue PLC 0.00p 0.00% / 0.00p Commercial Printing Services 0 Add to portfolio
Debenhams PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Derwent London PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Devro PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Dexion Absolute Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Diageo PLC 1738.50p ▲1.84% / 31.50p Beverages - Distillers & Wineries 6,183k Add to portfolio
Dignity PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Domino Printing Sciences PLC 0.00p 0.00% / 0.00p Computer Hardware 0 Add to portfolio
Domino's Pizza Group PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Drax Group PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
DS Smith PLC 0.00p 0.00% / 0.00p Paper Products 0 Add to portfolio
Dunelm Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
easyJet plc 0.00p 0.00% / 0.00p Airlines 0 Add to portfolio
Edinburgh Dragon Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electrocomponents PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Elementis PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
EnQuest PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Enterprise Inns PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲0.15% / 1.50p Publishing 12k Add to portfolio
Experian PLC 937.50p ▼0.32% / 3.00p Commercial Services & Supplies 3,066k Add to portfolio
F&C Commercial Property Trust Limited 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 0.00p 0.00% / 0.00p Steel 0 Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity European Values PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidelity Special Values Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
FirstGroup PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fresnillo PLC 795.50p ▼2.09% / 17.00p Precious Metals & Minerals 2,158k Add to portfolio
G4S PLC 246.70p ▲1.67% / 4.10p Commercial Services & Supplies 3,679k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Genus PLC 0.00p 0.00% / 0.00p Biotechnology 0 Add to portfolio
GKN PLC 367.25p ▲2.07% / 6.20p Auto/Truck/Motorcycle Parts 11,583k Add to portfolio
GlaxoSmithKline PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Go-Ahead Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
Grainger PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Great Portland Estates PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Greene King PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Greggs PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Halfords Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Halma PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Hammerson PLC 555.00p ▲1.43% / 8.00p REIT - Residential & Commercial 4,862k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲5.74% / 50.00p Investment Services 2,341k Add to portfolio
Hays PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Helical Bar PLC 0.00p 0.00% / 0.00p Real Estate Operations 0 Add to portfolio
Henderson Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Herald Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Hikma Pharmaceuticals PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Hiscox Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Hochschild Mining PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Home Retail Group PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
HomeServe PLC 0.00p 0.00% / 0.00p Personal Services 0 Add to portfolio
Howden Joinery Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
HSBC Holdings PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Hunting PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
ICAP PLC 363.00p ▲4.08% / 15.20p Investment Services 1,100k Add to portfolio
IG Group Holdings PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Imagination Technologies Group PLC 0.00p 0.00% / 0.00p Computer Hardware 0 Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Impax Environmental Markets Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Imperial Tobacco Group PLC 2558.00p ▲2.44% / 61.00p Tobacco 2,815k Add to portfolio
Inchcape PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
Informa Switzerland Ltd 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Inmarsat PLC 0.00p ▲0.88% / 6.00p Wireless Telecommunications Services 781k Add to portfolio
InterContinental Hotels Group PLC 2210.00p ▲1.70% / 36.00p Hotels, Motels & Cruise Lines 1,976k Add to portfolio
Intermediate Capital Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
International Personal Finance PLC 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
International Public Partnerships Limited 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Intertek Group PLC 2475.00p ▲0.49% / 12.00p Commercial Services & Supplies 418k Add to portfolio
Investec PLC 530.00p ▲3.58% / 18.00p Investment Services 2,912k Add to portfolio
ITE Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 198.00p ▲1.60% / 3.20p Broadcasting 14,361k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
J Sainsbury PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p 0.00% / 0.00p Financials - Specialty 0 Add to portfolio
JD Sports Fashion PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
JKX Oil & Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 865.00p ▲1.91% / 12.50p Oil Related Services & Equipment 835k Add to portfolio
Johnson Matthey PLC 3015.00p ▲0.42% / 12.00p Chemicals - Specialty 654k Add to portfolio
JPMORGAN American It Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Kazakhmys PLC 241.00p ▲1.12% / 2.80p Mining & Metals - Specialty 869k Add to portfolio
Keller Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kenmare Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Kingfisher PLC 305.00p ▲3.32% / 9.60p Retail - Specialty 9,777k Add to portfolio
Ladbrokes PLC 0.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Laird PLC 0.00p 0.00% / 0.00p Electrical Components & Equipment 0 Add to portfolio
Lamprell PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Lancashire Holdings Ltd 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Land Securities Group PLC 1011.00p ▲1.08% / 11.00p REIT - Residential & Commercial 3,428k Add to portfolio
Law Debenture Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Legal & General Group PLC 222.50p ▲2.95% / 6.30p Insurance - Multiline 22,851k Add to portfolio
Lloyds Banking Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
London Stock Exchange Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Lonmin PLC 182.00p ▲1.57% / 2.80p Precious Metals & Minerals 2,066k Add to portfolio
Man Group PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Marks and Spencer Group PLC 0.00p 0.00% / 0.00p Retail - Department Stores 0 Add to portfolio
Marston's PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Meggitt PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Merchants Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Michael Page International PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Micro Focus International PLC 0.00p ▼0.75% / 7.50p Software 169k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲0.27% / 1.50p Hotels, Motels & Cruise Lines 96k Add to portfolio
Mitchells & Butlers PLC 324.00p ▲0.21% / 0.70p Restaurants 352k Add to portfolio
Mitie Group PLC 330.00p ▲2.04% / 5.60p Commercial Services & Supplies 445k Add to portfolio
Mondi PLC 0.00p ▲3.77% / 36.00p Paper Products 1,722k Add to portfolio
Moneysupermarket.Com Group PLC 216.50p ▲0.38% / 0.70p IT Services & Consulting 828k Add to portfolio
Monks Investment Trust Closed Fund 370.00p ▲2.31% / 8.20p Investment Trusts 231k Add to portfolio
Mothercare PLC 264.00p ▲2.14% / 3.50p Retail - Specialty 276k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲2.50% / 18.00p Investment Trusts 67k Add to portfolio
Murray International Trust Closed Fund 0.00p ▲2.14% / 22.00p Investment Trusts 141k Add to portfolio
N Brown Group PLC 0.00p ▼0.84% / 2.60p Retail - Apparel & Accessories 539k Add to portfolio
National Express Group PLC 0.00p 0.00% / 0.00p Rails & Roads - Passengers 0 Add to portfolio
National Grid PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Next PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Ocado Group PLC 510.00p ▲4.79% / 10.90p Retail - Department Stores 2,280k Add to portfolio
Old Mutual PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Pace PLC 440.00p ▲2.36% / 7.00p Communications Equipment 667k Add to portfolio
Paragon Group of Companies Plc 0.00p 0.00% / 0.00p Consumer Financial Services 0 Add to portfolio
Pearson PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Pennon Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲1.40% / 5.00p Investment Trusts 300k Add to portfolio
Persimmon PLC 1335.00p ▲3.36% / 44.00p Homebuilding 1,740k Add to portfolio
Petrofac Ltd 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Petropavlovsk PLC 30.00p ▲2.17% / 0.50p Precious Metals & Minerals 788k Add to portfolio
Phoenix Group Holdings 722.50p ▲1.55% / 11.00p Insurance - Life & Health 354k Add to portfolio
Polar Capital Technology Trust Closed Fund 472.50p ▲2.46% / 11.50p Investment Trusts 147k Add to portfolio
Premier Farnell PLC 0.00p ▲1.12% / 1.90p Electrical Components & Equipment 760k Add to portfolio
Premier Foods PLC 0.00p ▲0.94% / 0.25p Food Processing 1,920k Add to portfolio
Premier Oil PLC 302.50p ▲3.49% / 8.80p Oil & Gas Exploration & Production 5,014k Add to portfolio
Provident Financial PLC 0.00p ▲3.76% / 75.00p Consumer Financial Services 236k Add to portfolio
Prudential PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Punch Taverns PLC 0.00p ▲1.83% / 2.25p Restaurants 244k Add to portfolio
PZ Cussons PLC 390.00p ▼0.11% / 0.40p Personal Products 200k Add to portfolio
Qinetiq Group PLC 212.50p ▲1.22% / 2.40p Aerospace & Defense 1,692k Add to portfolio
Randgold Resources Ltd 4406.00p ▼3.56% / 156.00p Precious Metals & Minerals 698k Add to portfolio
Rank Group PLC 0.00p ▲3.13% / 5.00p Casinos & Gaming 438k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.16% / 3.00p Investment Services 28k Add to portfolio
Reckitt Benckiser Group PLC 0.00p 0.00% / 0.00p Household Products 0 Add to portfolio
Redrow PLC 0.00p ▲0.86% / 2.30p Homebuilding 427k Add to portfolio
Reed Elsevier PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Regus plc 167.00p ▲0.84% / 1.40p Commercial Services & Supplies 2,675k Add to portfolio
Renishaw PLC 1659.00p ▲2.05% / 32.00p Industrial Machinery & Equipment 81k Add to portfolio
Rentokil Initial PLC 0.00p ▲2.13% / 2.40p Commercial Services & Supplies 1,974k Add to portfolio
Restaurant Group PLC 776.00p ▲2.10% / 13.00p Restaurants 250k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rightmove PLC 0.00p ▼1.31% / 27.00p Real Estate Operations 387k Add to portfolio
Rio Tinto PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
RIT Capital Partners PLC 1215.50p ▲2.57% / 33.00p Investment Trusts 136k Add to portfolio
Rolls-Royce Holdings PLC 852.50p ▼11.54% / 108.50p Aerospace & Defense 29,544k Add to portfolio
Rotork PLC 0.00p ▲1.38% / 33.00p Auto/Truck/Motorcycle Parts 199k Add to portfolio
Royal Bank of Scotland Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RPS Group PLC 0.00p ▲2.50% / 5.50p Environmental Services 140k Add to portfolio
RSA Insurance Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
SABMiller PLC 0.00p 0.00% / 0.00p Beverages - Brewers 0 Add to portfolio
Salamander Energy PLC 140.00p ▲11.33% / 8.50p Oil & Gas Exploration & Production 1,195k Add to portfolio
Savills PLC 0.00p ▲1.73% / 10.50p Real Estate Operations 127k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲1.97% / 5.00p Investment Trusts 59k Add to portfolio
Schroders PLC 2500.00p ▲3.03% / 53.00p Investment Services 23k Add to portfolio
Schroders PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Scottish Investment Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Scottish Mortgage Investment Trust PLC 0.00p ▲4.86% / 10.20p Investment Trusts 2,020k Add to portfolio
SDL PLC 0.00p ▼1.55% / 5.00p IT Services & Consulting 34k Add to portfolio
SEGRO PLC 0.00p ▼0.50% / 1.70p Real Estate Operations 1,577k Add to portfolio
Senior PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Serco Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Severn Trent PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shaftesbury PLC 0.00p ▲0.15% / 1.00p REIT - Residential & Commercial 771k Add to portfolio
Shanks Group PLC 103.13p ▼0.57% / 0.50p Environmental Services 442k Add to portfolio
Shire PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
SIG PLC 190.00p ▲3.67% / 5.50p Construction - Supplies & Fixtures 2,003k Add to portfolio
Smith & Nephew PLC 0.00p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 0 Add to portfolio
Smiths Group PLC 0.00p 0.00% / 0.00p Industrial Conglomerates 0 Add to portfolio
SOCO International PLC 0.00p ▲1.89% / 6.00p Oil & Gas Exploration & Production 1,958k Add to portfolio
Spectris PLC 1525.00p ▲0.72% / 12.00p Electrical Components & Equipment 367k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲1.56% / 42.00p Industrial Machinery & Equipment 98k Add to portfolio
Spirent Communications plc 0.00p 0.00% / 0.00p Communications Equipment 0 Add to portfolio
Sports Direct International PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
SSE PLC 0.00p 0.00% / 0.00p Utilities - Electric 0 Add to portfolio
St. James's Place PLC 0.00p ▲3.09% / 20.00p Insurance - Life & Health 1,886k Add to portfolio
St. Modwen Properties PLC 0.00p ▲4.52% / 15.30p Real Estate Operations 411k Add to portfolio
Stagecoach Group PLC 349.50p ▲0.59% / 2.20p Rails & Roads - Passengers 482k Add to portfolio
Standard Chartered PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Standard Life PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
SThree PLC 360.00p ▼1.97% / 6.50p Commercial Services & Supplies 19k Add to portfolio
Stobart Group Ltd 135.00p ▲2.67% / 2.50p Rails & Roads - Freights 174k Add to portfolio
SuperGroup PLC 1327.00p ▲2.02% / 21.00p Retail - Apparel & Accessories 190k Add to portfolio
SVG Capital PLC 475.00p ▲1.96% / 7.50p Investment Services 523k Add to portfolio
Synergy Health PLC 0.00p ▼1.75% / 31.00p Healthcare Facilities 1,143k Add to portfolio
Talktalk Telecom Group PLC 283.50p ▲1.88% / 5.10p Wireless Telecommunications Services 1,465k Add to portfolio
Tate & Lyle PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Taylor Wimpey PLC 109.90p ▲2.99% / 3.30p Homebuilding 21,508k Add to portfolio
Telecity Group PLC 737.50p ▲2.85% / 19.00p IT Services & Consulting 512k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲2.48% / 28.00p Investment Trusts 106k Add to portfolio
Templeton Emerging Markets It Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲1.94% / 26.00p Investment Trusts 69k Add to portfolio
The Sage Group PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
Thomas Cook Group plc 122.00p ▲6.89% / 7.10p Leisure & Recreation 14,656k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▲2.90% / 6.90p Investment Trusts 368k Add to portfolio
Travis Perkins PLC 1760.00p ▼0.98% / 16.00p Retail - Specialty 1,676k Add to portfolio
TUI Travel PLC 407.00p ▲1.22% / 4.10p Leisure & Recreation 4,089k Add to portfolio
Tullett Prebon PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Tullow Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
UBM PLC 660.00p ▲0.49% / 2.50p Advertising/Marketing 417k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▲0.31% / 0.25p Real Estate Operations 1,018k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲0.47% / 8.00p Aerospace & Defense 72k Add to portfolio
Unilever PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
Unite Group PLC 0.00p ▲2.90% / 11.80p Real Estate Operations 399k Add to portfolio
United Utilities Group PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Vedanta Resources PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Victrex PLC 0.00p ▲1.14% / 18.00p Chemicals - Specialty 110k Add to portfolio
Vodafone Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
WH Smith PLC 0.00p ▲2.00% / 21.00p Retail - Specialty 353k Add to portfolio
Whitbread PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
William Hill PLC 0.00p 0.00% / 0.00p Casinos & Gaming 0 Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲2.52% / 16.50p Investment Trusts 169k Add to portfolio
WM Morrison Supermarkets PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Wolseley PLC 0.00p 0.00% / 0.00p Construction - Supplies & Fixtures 0 Add to portfolio
WPP PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
WS Atkins PLC 0.00p ▲3.89% / 50.00p Commercial Services & Supplies 123k Add to portfolio
Xchanging PLC 192.00p ▲0.73% / 1.25p Commercial Services & Supplies 448k Add to portfolio
Sorry, this link is not
quite ready yet