Find a FTSE share factsheet

reset

No results found

3560.21
at: 10:08 AM
▲1.14% / 40.22

Stock market data and analysis

3560.21
Trade value
▲1.14% / 40.22
Price change
Open Value 3519.99
Prev Close Value 3519.99
Day's Range 3519.99 - 3564.01
Year's Range 3301.36 - 3749.62
Trade Time 10:08 AM
Company Mid Price Change Sector Volume
3i Group PLC 391.05p ▲0.59% / 2.30p Investment Services 491k Add to portfolio
3i Infrastructure PLC 147.30p ▲0.14% / 0.20p Investment Trusts 109k Add to portfolio
A.G.Barr PLC 588.75p ▲0.68% / 4.00p Beverages - Non-Alcoholic 45k Add to portfolio
Aberdeen Asset Management PLC 428.40p ▲1.59% / 6.70p Investment Services 364k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1082.00p ▲0.93% / 10.00p Investment Trusts 8k Add to portfolio
Admiral Group PLC 1326.50p ▲0.08% / 1.00p Insurance - Property & Casualty 139k Add to portfolio
Afren PLC 77.68p ▼1.40% / 1.10p Oil & Gas Exploration & Production 6,057k Add to portfolio
African Barrick Gold PLC 208.95p ▼2.57% / 5.50p Precious Metals & Minerals 388k Add to portfolio
Aggreko PLC 1522.00p ▲1.00% / 15.00p Commercial Services & Supplies 180k Add to portfolio
Alliance Trust Closed Fund 460.70p ▲1.34% / 6.10p Investment Trusts 265k Add to portfolio
Amec PLC 1029.50p ▲0.39% / 4.00p Oil Related Services & Equipment 248k Add to portfolio
Amlin PLC 458.70p ▲1.73% / 7.80p Insurance - Property & Casualty 221k Add to portfolio
Anglo American PLC 1334.00p ▲1.06% / 14.00p Precious Metals & Minerals 1,037k Add to portfolio
Antofagasta PLC 699.50p ▲1.30% / 9.00p Mining & Metals - Specialty 249k Add to portfolio
Aquarius Platinum Ltd 16.88p 0.00% / 0.00p Precious Metals & Minerals 95k Add to portfolio
ARM Holdings PLC 859.25p ▲2.45% / 20.50p Semiconductors 1,831k Add to portfolio
Ashmore Group PLC 310.70p ▲2.88% / 8.70p Investment Services 138k Add to portfolio
Ashtead Group PLC 1039.50p ▲1.96% / 20.00p Commercial Services & Supplies 358k Add to portfolio
Associated British Foods PLC 2762.50p ▲0.07% / 2.00p Food Processing 182k Add to portfolio
AstraZeneca PLC 4549.25p ▲1.09% / 49.00p Pharmaceuticals - Generic & Specialty 612k Add to portfolio
AVEVA Group PLC 1519.00p ▲1.13% / 17.00p IT Services & Consulting 22k Add to portfolio
Aviva PLC 521.25p ▲0.68% / 3.50p Insurance - Multiline 1,235k Add to portfolio
Babcock International Group PLC 1092.50p ▲1.39% / 15.00p Commercial Services & Supplies 162k Add to portfolio
BAE Systems PLC 455.55p ▲0.77% / 3.50p Aerospace & Defense 1,240k Add to portfolio
Balfour Beatty PLC 154.75p ▲1.11% / 1.70p Engineering & Construction 945k Add to portfolio
Bankers Investment Trust Closed Fund 560.25p ▲1.54% / 8.50p Investment Trusts 16k Add to portfolio
Barclays PLC 226.70p ▲1.89% / 4.20p Banks 11,536k Add to portfolio
Barratt Developments PLC 413.15p ▲0.88% / 3.60p Homebuilding 1,083k Add to portfolio
BBA Aviation PLC 347.70p ▲0.75% / 2.60p Airport Services 68k Add to portfolio
Beazley PLC 262.10p ▲0.08% / 0.20p Insurance - Property & Casualty 88k Add to portfolio
Bellway PLC 1742.50p ▲1.40% / 24.00p Homebuilding 74k Add to portfolio
Berkeley Group Holdings PLC 2292.00p ▲0.66% / 15.00p Homebuilding 50k Add to portfolio
BG Group PLC 1042.50p ▲1.56% / 16.00p Integrated Oil & Gas 1,449k Add to portfolio
BH Global Ltd 11.93p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1212.00p ▼0.08% / 1.00p 5k Add to portfolio
BH Macro Closed Fund 1996.50p ▲0.25% / 5.00p Investment Trusts 30k Add to portfolio
BH Macro Limited EUR 19.39p ▼0.08% / 0.02p Investment Trusts 650 Add to portfolio
BH Macro Limited USD 18.96p ▼1.51% / 0.29p Investment Trusts 44k Add to portfolio
BHP Billiton PLC 1628.25p ▲0.81% / 13.00p Mining & Metals - Specialty 2,010k Add to portfolio
Big Yellow Group PLC 543.00p ▲0.37% / 2.00p REIT - Residential & Commercial 12k Add to portfolio
BlackRock World Mining Trust Closed Fund 357.75p ▲0.85% / 3.00p Investment Trusts 117k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 185.45p ▼0.05% / 0.10p Investment Trusts 43k Add to portfolio
Bodycote PLC 616.75p ▲0.74% / 4.50p Steel 12k Add to portfolio
Booker Group PLC 138.60p ▲1.17% / 1.60p Food Distribution & Convenience Stores 327k Add to portfolio
Bovis Homes Group PLC 831.75p ▲1.28% / 10.50p Homebuilding 36k Add to portfolio
BP PLC 449.93p ▲1.34% / 5.95p Integrated Oil & Gas 7,047k Add to portfolio
British American Tobacco PLC 3514.25p ▲1.40% / 48.50p Tobacco 696k Add to portfolio
British Assets Trust Closed Fund 133.00p ▲0.76% / 1.00p Investment Trusts 254k Add to portfolio
British Empire Securities and General Trust PLC 504.00p ▲0.60% / 3.00p Investment Trusts 36k Add to portfolio
British Land Company PLC 726.75p ▲1.40% / 10.00p REIT - Residential & Commercial 772k Add to portfolio
British Sky Broadcasting Group PLC 888.25p ▲0.74% / 6.50p Broadcasting 418k Add to portfolio
Britvic PLC 670.50p ▲1.67% / 11.00p Beverages - Non-Alcoholic 41k Add to portfolio
BT Group PLC 367.10p ▼0.22% / 0.80p Integrated Telecommunications Services 4,928k Add to portfolio
Bunzl PLC 1691.00p ▲0.66% / 11.00p Diversified Trading & Distributing 81k Add to portfolio
Burberry Group PLC 1528.50p ▲1.66% / 25.00p Retail - Apparel & Accessories 177k Add to portfolio
Cable & Wireless Communications PLC 48.20p ▲0.31% / 0.15p Integrated Telecommunications Services 682k Add to portfolio
Cairn Energy PLC 146.50p ▼1.55% / 2.30p Oil & Gas Exploration & Production 521k Add to portfolio
Caledonia Investments Closed Fund 2249.50p ▲1.72% / 38.00p Investment Trusts 13k Add to portfolio
Capita PLC 1099.50p ▼0.09% / 1.00p Commercial Services & Supplies 360k Add to portfolio
Capital & Counties Properties PLC 340.35p ▲1.79% / 6.00p Real Estate Operations 260k Add to portfolio
Carillion PLC 330.70p ▲2.20% / 7.10p Engineering & Construction 137k Add to portfolio
Carnival PLC 2494.00p ▲1.09% / 27.00p Hotels, Motels & Cruise Lines 127k Add to portfolio
Carpetright PLC 318.63p ▲0.63% / 2.00p Retail - Specialty 1k Add to portfolio
Catlin Group Ltd 534.25p ▲1.23% / 6.50p Insurance - Property & Casualty 59k Add to portfolio
Centamin PLC 53.38p ▼2.74% / 1.50p Precious Metals & Minerals 1,179k Add to portfolio
Centrica PLC 302.20p ▲0.80% / 2.40p Utilities - Multiline 2,031k Add to portfolio
Chemring Group PLC 243.50p ▲0.21% / 0.50p Aerospace & Defense 64k Add to portfolio
City of London Investment Trust Closed Fund 373.20p ▲1.11% / 4.10p Investment Trusts 174k Add to portfolio
Close Brothers Group PLC 1462.00p ▲2.24% / 32.00p Banks 33k Add to portfolio
Cobham PLC 289.25p ▲0.70% / 2.00p Aerospace & Defense 219k Add to portfolio
Colt Group SA 137.75p ▲2.92% / 3.90p Integrated Telecommunications Services 73k Add to portfolio
Compass Group PLC 1001.00p ▲0.30% / 3.00p Restaurants 538k Add to portfolio
Computacenter PLC 609.75p ▲0.66% / 4.00p IT Services & Consulting 4k Add to portfolio
CPPGroup PLC 11.25p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 1379.00p ▲0.51% / 7.00p Food Processing 6k Add to portfolio
Croda International PLC 2293.50p ▲1.50% / 34.00p Chemicals - Specialty 80k Add to portfolio
CSR PLC 835.50p ▼0.12% / 1.00p Semiconductors 47k Add to portfolio
Daejan Holdings PLC 4920.00p ▼0.36% / 18.00p Real Estate Operations 954 Add to portfolio
Daily Mail and General Trust PLC 777.00p ▲1.57% / 12.00p Publishing 150k Add to portfolio
Dairy Crest Group PLC 419.38p 0.00% / 0.00p Food Processing 36k Add to portfolio
De La Rue PLC 519.75p ▲0.29% / 1.50p Commercial Printing Services 53k Add to portfolio
Debenhams PLC 63.28p ▼1.25% / 0.80p Retail - Department Stores 877k Add to portfolio
Derwent London PLC 2988.50p ▲1.81% / 53.00p REIT - Residential & Commercial 47k Add to portfolio
Devro PLC 270.38p ▲0.65% / 1.75p Food Processing 20k Add to portfolio
Dexion Absolute Ltd 171.88p ▲0.22% / 0.38p Investment Trusts 422k Add to portfolio
Diageo PLC 1831.75p ▲1.22% / 22.00p Beverages - Distillers & Wineries 722k Add to portfolio
Dignity PLC 1589.00p ▲0.76% / 12.00p Personal Services 4k Add to portfolio
Domino Printing Sciences PLC 608.00p ▲0.91% / 5.50p Computer Hardware 7k Add to portfolio
Domino's Pizza Group PLC 626.00p ▼0.56% / 3.50p Restaurants 48k Add to portfolio
Drax Group PLC 578.25p ▲0.26% / 1.50p Utilities - Electric 153k Add to portfolio
DS Smith PLC 261.00p ▲1.95% / 5.00p Paper Products 1,045k Add to portfolio
Dunelm Group PLC 836.50p ▲1.02% / 8.50p Retail - Specialty 12k Add to portfolio
easyJet plc 1485.50p ▲1.78% / 26.00p Airlines 312k Add to portfolio
Edinburgh Dragon Trust Closed Fund 272.75p 0.00% / 0.00p Investment Trusts 9k Add to portfolio
Edinburgh Investment Trust Closed Fund 631.50p ▲1.69% / 10.50p Investment Trusts 36k Add to portfolio
Electra Private Equity Closed Fund 2546.00p ▲0.47% / 12.00p Investment Trusts 10k Add to portfolio
Electrocomponents PLC 226.70p ▲1.57% / 3.50p Electrical Components & Equipment 87k Add to portfolio
Elementis PLC 266.20p ▲3.54% / 9.10p Chemicals - Specialty 400k Add to portfolio
EnQuest PLC 71.10p ▼2.07% / 1.50p Oil & Gas Exploration & Production 230k Add to portfolio
Enterprise Inns PLC 127.80p ▲0.95% / 1.20p Restaurants 76k Add to portfolio
Euromoney Institutional Investor PLC 1033.50p 0.00% / 0.00p Publishing 596 Add to portfolio
Experian PLC 943.25p ▲0.64% / 6.00p Commercial Services & Supplies 420k Add to portfolio
F&C Commercial Property Trust Limited 128.35p ▼0.08% / 0.10p REIT - Residential & Commercial 106k Add to portfolio
Fenner PLC 307.75p ▲1.38% / 4.20p Heavy Electrical Equipment 15k Add to portfolio
Ferrexpo PLC 84.98p ▼1.11% / 0.95p Steel 237k Add to portfolio
Fidelity China Special Situations Closed Fund 120.60p ▲1.26% / 1.50p Investment Trusts 119k Add to portfolio
Fidelity European Values PLC 154.40p ▲0.85% / 1.30p Investment Trusts 55k Add to portfolio
Fidelity Special Values Closed Fund 862.00p ▲1.06% / 9.00p Investment Trusts 4k Add to portfolio
Fidessa Group PLC 2269.50p ▲1.47% / 33.00p Software 459 Add to portfolio
FirstGroup PLC 113.00p ▲1.99% / 2.20p Rails & Roads - Passengers 1,553k Add to portfolio
Foreign and Colonial Investment Trust PLC 401.20p ▲1.55% / 6.10p Investment Trusts 143k Add to portfolio
Fresnillo PLC 702.50p ▼1.95% / 14.00p Precious Metals & Minerals 716k Add to portfolio
G4S PLC 253.90p ▲1.20% / 3.00p Commercial Services & Supplies 757k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 552.00p ▲1.38% / 7.50p Investment Trusts 26k Add to portfolio
Genus PLC 1239.50p ▼0.08% / 1.00p Biotechnology 11k Add to portfolio
GKN PLC 315.95p ▲0.54% / 1.70p Auto/Truck/Motorcycle Parts 1,273k Add to portfolio
GlaxoSmithKline PLC 1416.25p ▲1.29% / 18.00p Pharmaceuticals - Diversified 1,379k Add to portfolio
Go-Ahead Group PLC 2501.50p ▲1.88% / 46.00p Rails & Roads - Passengers 17k Add to portfolio
Grainger PLC 188.65p ▲1.51% / 2.80p Real Estate Operations 21k Add to portfolio
Great Portland Estates PLC 685.75p ▲1.48% / 10.00p Real Estate Operations 90k Add to portfolio
Greene King PLC 801.75p ▲0.19% / 1.50p Restaurants 50k Add to portfolio
Greggs PLC 600.25p ▲4.52% / 26.00p Restaurants 49k Add to portfolio
Halfords Group PLC 489.35p ▲0.83% / 4.00p Retail - Specialty 103k Add to portfolio
Halma PLC 622.25p ▲1.88% / 11.50p Electrical Components & Equipment 60k Add to portfolio
Hammerson PLC 613.25p ▲1.83% / 11.00p REIT - Residential & Commercial 344k Add to portfolio
Hargreaves Lansdown PLC 980.50p ▲1.35% / 13.00p Investment Services 126k Add to portfolio
Hays PLC 119.65p ▲1.61% / 1.90p Commercial Services & Supplies 450k Add to portfolio
Helical Bar PLC 341.88p ▲0.37% / 1.25p Real Estate Operations 13k Add to portfolio
Henderson Group PLC 209.50p ▲4.70% / 9.40p Investment Services 656k Add to portfolio
Herald Investment Trust Closed Fund 637.50p ▲1.83% / 11.50p Investment Trusts 10k Add to portfolio
HICL Infrastructure Company Ltd 148.15p ▼0.14% / 0.20p Investment Trusts 572k Add to portfolio
Hikma Pharmaceuticals PLC 1889.00p ▲1.07% / 20.00p Pharmaceuticals - Generic & Specialty 31k Add to portfolio
Hiscox Ltd 675.25p ▲0.75% / 5.00p Insurance - Property & Casualty 46k Add to portfolio
Hochschild Mining PLC 100.25p ▼0.69% / 0.70p Precious Metals & Minerals 177k Add to portfolio
Home Retail Group PLC 182.10p ▲1.05% / 1.90p Retail - Department Stores 298k Add to portfolio
HomeServe PLC 344.65p ▲0.58% / 2.00p Personal Services 563k Add to portfolio
Howden Joinery Group PLC 337.05p ▲0.24% / 0.80p Retail - Specialty 103k Add to portfolio
HSBC Holdings PLC 639.90p ▲1.72% / 10.80p Banks 5,446k Add to portfolio
Hunting PLC 733.75p ▲1.31% / 9.50p Oil Related Services & Equipment 43k Add to portfolio
ICAP PLC 419.25p ▲2.22% / 9.10p Investment Services 165k Add to portfolio
IG Group Holdings PLC 601.25p ▲0.25% / 1.50p Investment Services 155k Add to portfolio
Imagination Technologies Group PLC 189.88p ▼0.65% / 1.25p Computer Hardware 388k Add to portfolio
IMI PLC 1225.50p ▲1.07% / 13.00p Industrial Machinery & Equipment 127k Add to portfolio
Impax Environmental Markets Closed Fund 146.50p ▲0.69% / 1.00p Investment Trusts 19k Add to portfolio
Imperial Tobacco Group PLC 2719.50p ▲1.72% / 46.00p Tobacco 301k Add to portfolio
Inchcape PLC 694.25p ▲1.69% / 11.50p Retail - Specialty 134k Add to portfolio
Informa Switzerland Ltd 480.55p ▲0.95% / 4.50p Publishing 220k Add to portfolio
Inmarsat PLC 682.00p ▲0.66% / 4.50p Wireless Telecommunications Services 60k Add to portfolio
InterContinental Hotels Group PLC 2371.00p ▲1.46% / 34.00p Hotels, Motels & Cruise Lines 179k Add to portfolio
Intermediate Capital Group PLC 408.05p ▲2.44% / 9.70p Investment Services 120k Add to portfolio
International Personal Finance PLC 483.40p ▲1.70% / 8.10p Consumer Financial Services 52k Add to portfolio
International Public Partnerships Limited 139.25p ▼0.22% / 0.30p Investment Trusts 192k Add to portfolio
Intertek Group PLC 2732.50p ▼0.07% / 2.00p Commercial Services & Supplies 58k Add to portfolio
Investec PLC 563.75p ▲2.64% / 14.50p Investment Services 655k Add to portfolio
ITE Group PLC 171.63p ▲0.29% / 0.50p Commercial Services & Supplies 12k Add to portfolio
ITV PLC 204.75p ▲2.10% / 4.20p Broadcasting 2,390k Add to portfolio
J D Wetherspoon PLC 834.50p ▲0.91% / 7.50p Restaurants 8k Add to portfolio
J Sainsbury PLC 245.50p ▼0.41% / 1.00p Food Distribution & Convenience Stores 1,415k Add to portfolio
Jardine Lloyd Thompson Group PLC 968.00p ▲0.89% / 8.50p Financials - Specialty 6k Add to portfolio
JD Sports Fashion PLC 454.60p ▲1.11% / 5.00p Retail - Apparel & Accessories 12k Add to portfolio
JKX Oil & Gas PLC 38.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 663.25p ▲0.61% / 4.00p Oil Related Services & Equipment 76k Add to portfolio
Johnson Matthey PLC 2960.50p ▲2.35% / 68.00p Chemicals - Specialty 90k Add to portfolio
JPMORGAN American It Closed Fund 271.60p ▲2.20% / 5.90p Investment Trusts 108k Add to portfolio
JPMorgan Asian Investment Trust PLC 219.38p ▲0.34% / 0.75p Investment Trusts 5k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 595.50p ▲1.19% / 7.00p Investment Trusts 9k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 195.00p ▲1.56% / 3.00p Investment Trusts 34k Add to portfolio
JPMorgan Indian Investment Trust PLC 475.50p ▲1.88% / 8.75p Investment Trusts 40k Add to portfolio
JPMorgan Russian Securities Closed Fund 395.88p ▲2.32% / 9.00p Investment Trusts 43k Add to portfolio
Jupiter Fund Management PLC 355.35p ▲2.42% / 8.40p Investment Services 250k Add to portfolio
Kazakhmys PLC 231.55p ▲3.86% / 8.60p Mining & Metals - Specialty 421k Add to portfolio
Keller Group PLC 834.00p ▲1.15% / 9.50p Engineering & Construction 72k Add to portfolio
Kenmare Resources PLC 7.02p ▲2.34% / 0.16p Mining & Metals - Specialty 403k Add to portfolio
Kier Group PLC 1482.00p ▼0.54% / 8.00p Engineering & Construction 20k Add to portfolio
Kingfisher PLC 299.05p ▲1.91% / 5.60p Retail - Specialty 1,439k Add to portfolio
Ladbrokes PLC 117.45p ▲0.17% / 0.20p Casinos & Gaming 884k Add to portfolio
Laird PLC 314.35p ▲0.03% / 0.10p Electrical Components & Equipment 104k Add to portfolio
Lamprell PLC 148.25p ▼1.66% / 2.50p Oil Related Services & Equipment 34k Add to portfolio
Lancashire Holdings Ltd 663.25p ▼0.38% / 2.50p Insurance - Property & Casualty 51k Add to portfolio
Land Securities Group PLC 1105.50p ▲1.47% / 16.00p REIT - Residential & Commercial 441k Add to portfolio
Law Debenture Closed Fund 514.00p ▲1.58% / 8.00p Investment Trusts 10k Add to portfolio
Legal & General Group PLC 231.25p ▲1.58% / 3.60p Insurance - Multiline 2,225k Add to portfolio
Lloyds Banking Group PLC 76.47p ▲1.72% / 1.29p Banks 49,735k Add to portfolio
London Stock Exchange Group PLC 2029.00p ▲2.99% / 59.00p Investment Services 177k Add to portfolio
Lonmin PLC 173.95p ▲0.58% / 1.00p Precious Metals & Minerals 354k Add to portfolio
Man Group PLC 123.00p ▲2.33% / 2.80p Investment Services 1,888k Add to portfolio
Marks and Spencer Group PLC 406.60p ▲0.45% / 1.80p Retail - Department Stores 899k Add to portfolio
Marston's PLC 150.35p ▲0.20% / 0.30p Restaurants 181k Add to portfolio
McBride PLC 80.00p 0.00% / 0.00p Household Products 4k Add to portfolio
Meggitt PLC 449.55p ▲0.78% / 3.50p Aerospace & Defense 316k Add to portfolio
Merchants Trust Closed Fund 468.13p 0.00% / 0.00p Investment Trusts 21k Add to portfolio
Michael Page International PLC 382.00p ▼0.03% / 0.10p Commercial Services & Supplies 32k Add to portfolio
Micro Focus International PLC 994.00p ▼0.05% / 0.50p Software 20k Add to portfolio
Millennium & Copthorne Hotels PLC 566.25p 0.00% / 0.00p Hotels, Motels & Cruise Lines 63k Add to portfolio
Mitchells & Butlers PLC 372.40p ▲1.86% / 6.80p Restaurants 109k Add to portfolio
Mitie Group PLC 298.20p ▲0.95% / 2.80p Commercial Services & Supplies 48k Add to portfolio
Mondi PLC 1059.50p ▲2.12% / 22.00p Paper Products 198k Add to portfolio
Moneysupermarket.Com Group PLC 197.50p ▼0.10% / 0.20p IT Services & Consulting 61k Add to portfolio
Monks Investment Trust Closed Fund 380.30p ▲0.93% / 3.50p Investment Trusts 127k Add to portfolio
Mothercare PLC 174.75p ▲1.32% / 2.25p Retail - Specialty 10k Add to portfolio
Murray Income Trust Closed Fund 769.25p ▲2.39% / 18.00p Investment Trusts 21k Add to portfolio
Murray International Trust Closed Fund 1087.50p ▲0.93% / 10.00p Investment Trusts 29k Add to portfolio
N Brown Group PLC 338.20p ▼0.24% / 0.80p Retail - Apparel & Accessories 108k Add to portfolio
National Express Group PLC 253.25p ▲2.76% / 6.80p Rails & Roads - Passengers 180k Add to portfolio
National Grid PLC 921.25p ▲0.77% / 7.00p Utilities - Multiline 1,639k Add to portfolio
Next PLC 6505.00p ▲1.09% / 70.00p Retail - Apparel & Accessories 121k Add to portfolio
Ocado Group PLC 244.35p ▼0.12% / 0.30p Retail - Department Stores 246k Add to portfolio
Old Mutual PLC 193.95p ▲1.52% / 2.90p Insurance - Life & Health 3,687k Add to portfolio
Pace PLC 350.65p ▲1.45% / 5.00p Communications Equipment 51k Add to portfolio
Paragon Group of Companies Plc 358.95p ▲1.33% / 4.70p Consumer Financial Services 199k Add to portfolio
Pearson PLC 1165.50p ▲0.52% / 6.00p Publishing 405k Add to portfolio
Pennon Group PLC 830.75p ▲1.28% / 10.50p Utilities - Water & Others 206k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 387.55p ▲1.41% / 5.40p Investment Trusts 73k Add to portfolio
Persimmon PLC 1462.50p ▲1.32% / 19.00p Homebuilding 250k Add to portfolio
Petrofac Ltd 1054.00p ▲1.25% / 13.00p Oil Related Services & Equipment 301k Add to portfolio
Petropavlovsk PLC 23.38p ▼1.08% / 0.25p Precious Metals & Minerals 111k Add to portfolio
Phoenix Group Holdings 751.00p ▼0.20% / 1.50p Insurance - Life & Health 250k Add to portfolio
Polar Capital Technology Trust Closed Fund 516.50p ▲0.78% / 4.00p Investment Trusts 33k Add to portfolio
Premier Farnell PLC 190.35p ▲2.20% / 4.10p Electrical Components & Equipment 459k Add to portfolio
Premier Foods PLC 33.00p 0.00% / 0.00p Food Processing 669k Add to portfolio
Premier Oil PLC 255.70p ▼1.39% / 3.60p Oil & Gas Exploration & Production 239k Add to portfolio
Provident Financial PLC 2123.00p 0.00% / 0.00p Consumer Financial Services 55k Add to portfolio
Prudential PLC 1440.75p ▲0.77% / 11.00p Insurance - Life & Health 613k Add to portfolio
Punch Taverns PLC 152.63p ▲3.33% / 5.00p Restaurants 123 Add to portfolio
PZ Cussons PLC 369.75p ▼0.32% / 1.20p Personal Products 77k Add to portfolio
Qinetiq Group PLC 202.95p ▲0.59% / 1.20p Aerospace & Defense 159k Add to portfolio
Randgold Resources Ltd 3693.50p ▼2.22% / 84.00p Precious Metals & Minerals 262k Add to portfolio
Rank Group PLC 164.15p 0.00% / 0.00p Casinos & Gaming 750 Add to portfolio
Rathbone Brothers PLC 1918.00p ▲1.75% / 33.00p Investment Services 2k Add to portfolio
Reckitt Benckiser Group PLC 5255.00p ▲1.16% / 60.00p Household Products 241k Add to portfolio
Redrow PLC 287.05p ▲0.35% / 1.00p Homebuilding 52k Add to portfolio
Reed Elsevier PLC 1022.50p ▲0.69% / 7.00p Publishing 671k Add to portfolio
Regus plc 197.70p ▲6.71% / 12.40p Commercial Services & Supplies 1,035k Add to portfolio
Renishaw PLC 1786.00p ▲0.51% / 9.00p Industrial Machinery & Equipment 10k Add to portfolio
Rentokil Initial PLC 122.30p ▲0.99% / 1.20p Commercial Services & Supplies 221k Add to portfolio
Restaurant Group PLC 666.00p ▲0.83% / 5.50p Restaurants 39k Add to portfolio
Rexam PLC 474.30p ▲0.45% / 2.10p Containers & Packaging 274k Add to portfolio
Rightmove PLC 2124.00p 0.00% / 0.00p Real Estate Operations 54k Add to portfolio
Rio Tinto PLC 2987.00p ▲1.36% / 40.00p Precious Metals & Minerals 993k Add to portfolio
RIT Capital Partners PLC 1390.50p ▲0.65% / 9.00p Investment Trusts 28k Add to portfolio
Rolls-Royce Holdings PLC 832.00p ▲2.02% / 16.50p Aerospace & Defense 2,314k Add to portfolio
Rotork PLC 2557.00p ▲1.35% / 34.00p Auto/Truck/Motorcycle Parts 9k Add to portfolio
Royal Bank of Scotland Group PLC 381.35p ▲4.38% / 16.00p Banks 12,381k Add to portfolio
Royal Dutch Shell PLC 2322.25p ▲0.65% / 15.00p Integrated Oil & Gas 639k Add to portfolio
Royal Dutch Shell PLC 2241.25p ▲0.61% / 13.50p Integrated Oil & Gas 829k Add to portfolio
RPS Group PLC 235.95p ▲1.42% / 3.30p Environmental Services 26k Add to portfolio
RSA Insurance Group PLC 480.70p ▲0.31% / 1.50p Insurance - Property & Casualty 741k Add to portfolio
SABMiller PLC 3545.50p ▲1.66% / 58.00p Beverages - Brewers 787k Add to portfolio
Salamander Energy PLC 100.00p ▼2.21% / 2.25p Oil & Gas Exploration & Production 245k Add to portfolio
Savills PLC 645.25p ▲1.50% / 9.50p Real Estate Operations 18k Add to portfolio
Schroder AsiaPacific Fund PLC 271.88p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Schroders PLC 2375.50p ▲1.89% / 44.00p Investment Services 107k Add to portfolio
Schroders PLC 1886.50p ▲1.41% / 26.00p Investment Services 3k Add to portfolio
Scottish Investment Closed Fund 595.25p ▲1.88% / 11.00p Investment Trusts 23k Add to portfolio
Scottish Mortgage Investment Trust PLC 242.70p ▲1.89% / 4.50p Investment Trusts 271k Add to portfolio
SDL PLC 377.75p ▲0.93% / 3.50p IT Services & Consulting 7k Add to portfolio
SEGRO PLC 380.80p ▲1.38% / 5.20p Real Estate Operations 88k Add to portfolio
Senior PLC 261.05p ▲0.27% / 0.70p Aerospace & Defense 164k Add to portfolio
Serco Group PLC 295.00p ▼0.30% / 0.90p Commercial Services & Supplies 237k Add to portfolio
Severn Trent PLC 1994.00p ▲0.05% / 1.00p Utilities - Water & Others 193k Add to portfolio
Shaftesbury PLC 714.75p ▲1.13% / 8.00p REIT - Residential & Commercial 37k Add to portfolio
Shanks Group PLC 93.63p 0.00% / 0.00p Environmental Services 38k Add to portfolio
Shire PLC 4209.50p ▲1.11% / 46.00p Pharmaceuticals - Diversified 394k Add to portfolio
SIG PLC 146.60p ▲1.17% / 1.70p Construction - Supplies & Fixtures 126k Add to portfolio
Smith & Nephew PLC 1047.00p ▼0.66% / 7.00p Medical Equipment, Supplies & Distribution 447k Add to portfolio
Smiths Group PLC 1157.50p ▲0.61% / 7.00p Industrial Conglomerates 328k Add to portfolio
SOCO International PLC 325.45p ▲0.74% / 2.40p Oil & Gas Exploration & Production 41k Add to portfolio
Spectris PLC 1786.50p ▲1.65% / 29.00p Electrical Components & Equipment 23k Add to portfolio
Spirax-Sarco Engineering PLC 2827.00p ▲0.93% / 26.00p Industrial Machinery & Equipment 7k Add to portfolio
Spirent Communications plc 74.33p ▲1.22% / 0.90p Communications Equipment 140k Add to portfolio
Sports Direct International PLC 648.25p ▲1.17% / 7.50p Retail - Specialty 208k Add to portfolio
SSE PLC 1592.00p ▲0.70% / 11.00p Utilities - Electric 362k Add to portfolio
St. James's Place PLC 732.00p ▲2.74% / 19.50p Insurance - Life & Health 614k Add to portfolio
St. Modwen Properties PLC 356.75p ▲0.08% / 0.30p Real Estate Operations 39k Add to portfolio
Stagecoach Group PLC 397.50p ▲0.48% / 1.90p Rails & Roads - Passengers 57k Add to portfolio
Standard Chartered PLC 966.45p ▲2.41% / 22.70p Banks 3,372k Add to portfolio
Standard Life PLC 393.70p ▲1.23% / 4.80p Insurance - Life & Health 1,040k Add to portfolio
SThree PLC 310.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 98.00p ▲2.30% / 2.25p Rails & Roads - Freights 29k Add to portfolio
SuperGroup PLC 810.75p ▼8.36% / 74.00p Retail - Apparel & Accessories 476k Add to portfolio
SVG Capital PLC 425.60p ▲0.92% / 3.90p Investment Services 156k Add to portfolio
Synergy Health PLC 1882.50p ▲1.18% / 22.00p Healthcare Facilities 348k Add to portfolio
Talktalk Telecom Group PLC 296.20p ▲1.37% / 4.00p Wireless Telecommunications Services 241k Add to portfolio
Tate & Lyle PLC 610.25p ▲0.33% / 2.00p Food Processing 203k Add to portfolio
Taylor Wimpey PLC 118.25p ▲1.98% / 2.30p Homebuilding 2,263k Add to portfolio
Telecity Group PLC 774.00p ▲0.85% / 6.50p IT Services & Consulting 73k Add to portfolio
Temple Bar Investment Closed Fund 1193.50p ▲1.10% / 13.00p Investment Trusts 36k Add to portfolio
Templeton Emerging Markets It Closed Fund 583.00p ▲1.83% / 10.50p Investment Trusts 80k Add to portfolio
Tesco PLC 172.95p ▼0.17% / 0.30p Food Distribution & Convenience Stores 4,370k Add to portfolio
The Mercantile Investment Trust PLC 1413.00p ▲1.22% / 17.00p Investment Trusts 16k Add to portfolio
The Sage Group PLC 378.35p ▲0.75% / 2.80p Software 334k Add to portfolio
Thomas Cook Group plc 124.50p ▲1.80% / 2.20p Leisure & Recreation 958k Add to portfolio
TR Property Investment Trust Closed Fund 260.25p ▲1.13% / 2.90p Investment Trusts 104k Add to portfolio
Travis Perkins PLC 1640.00p ▲0.80% / 13.00p Retail - Specialty 152k Add to portfolio
TUI Travel PLC 405.25p ▲1.12% / 4.50p Leisure & Recreation 650k Add to portfolio
Tullett Prebon PLC 284.05p ▲2.38% / 6.60p Investment Services 90k Add to portfolio
Tullow Oil PLC 487.75p ▲0.79% / 3.80p Oil & Gas Exploration & Production 1,125k Add to portfolio
UBM PLC 562.00p 0.00% / 0.00p Advertising/Marketing 102k Add to portfolio
UK Commercial Property Trust Ltd 85.28p ▼0.06% / 0.05p Real Estate Operations 109k Add to portfolio
Ultra Electronics Holdings PLC 1748.00p ▲0.98% / 17.00p Aerospace & Defense 4k Add to portfolio
Unilever PLC 2520.00p ▲1.78% / 44.00p Food Processing 682k Add to portfolio
Unite Group PLC 426.45p ▲0.42% / 1.80p Real Estate Operations 72k Add to portfolio
United Utilities Group PLC 853.50p ▲0.47% / 4.00p Utilities - Water & Others 335k Add to portfolio
Vedanta Resources PLC 825.00p ▲1.91% / 15.50p Mining & Metals - Specialty 80k Add to portfolio
Victrex PLC 1685.50p ▲1.51% / 25.00p Chemicals - Specialty 26k Add to portfolio
Vodafone Group PLC 207.93p ▲0.70% / 1.45p Wireless Telecommunications Services 10,820k Add to portfolio
Weir Group PLC 2285.00p ▲1.24% / 28.00p Industrial Machinery & Equipment 107k Add to portfolio
WH Smith PLC 1123.00p ▲1.63% / 18.00p Retail - Specialty 10k Add to portfolio
Whitbread PLC 4346.00p ▲0.79% / 34.00p Restaurants 102k Add to portfolio
William Hill PLC 358.20p ▲0.08% / 0.30p Casinos & Gaming 2,972k Add to portfolio
Witan Investment Trust Closed Fund 727.00p ▲0.90% / 6.50p Investment Trusts 31k Add to portfolio
WM Morrison Supermarkets PLC 155.35p ▼0.19% / 0.30p Food Distribution & Convenience Stores 2,042k Add to portfolio
Wolseley PLC 3321.50p ▲1.68% / 55.00p Construction - Supplies & Fixtures 258k Add to portfolio
WPP PLC 1211.50p ▲0.25% / 3.00p Advertising/Marketing 1,142k Add to portfolio
WS Atkins PLC 1366.00p ▲0.81% / 11.00p Commercial Services & Supplies 12k Add to portfolio
Xchanging PLC 182.50p 0.00% / 0.00p Commercial Services & Supplies 2k Add to portfolio
Sorry, this link is not
quite ready yet