Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7207.36
at: 1:48 PM
▼0.01% / 1.08

Stock market data and analysis

7207.36
Trade value
▼0.01% / 1.08
Price change
Open Value 7208.44
Prev Close Value 7208.44
Day's Range 7193.73 - 7221.01
Year's Range 7142.83 - 7354.14
Trade Time 1:48 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 263.95p ▼0.49% / 1.30p Investment Services 660k Add to portfolio
Admiral Group PLC 1730.50p ▼0.06% / 1.00p Insurance - Property & Casualty 366k Add to portfolio
Aggreko PLC 1023.50p ▼0.58% / 6.00p Commercial Services & Supplies 285k Add to portfolio
Anglo American PLC 1281.25p ▼1.58% / 20.50p Precious Metals & Minerals 3,230k Add to portfolio
Antofagasta PLC 748.75p ▼0.47% / 3.50p Mining & Metals - Specialty 1,306k Add to portfolio
Associated British Foods PLC 2548.00p ▼1.43% / 37.00p Food Processing 356k Add to portfolio
AstraZeneca PLC 4375.25p ▼2.09% / 93.50p Pharmaceuticals - Generic & Specialty 2,140k Add to portfolio
Aviva PLC 476.95p ▲0.15% / 0.70p Insurance - Multiline 3,388k Add to portfolio
Babcock International Group PLC 936.25p ▲0.27% / 2.50p Commercial Services & Supplies 751k Add to portfolio
BAE Systems PLC 601.75p ▼0.08% / 0.50p Aerospace & Defense 2,454k Add to portfolio
Barclays PLC 227.68p ▼0.26% / 0.60p Banks 24,842k Add to portfolio
BHP Billiton PLC 1436.75p ▼0.66% / 9.50p Mining & Metals - Specialty 2,833k Add to portfolio
BP PLC 501.75p ▲0.53% / 2.65p Integrated Oil & Gas 11,517k Add to portfolio
British American Tobacco PLC 4766.50p ▲0.70% / 33.00p Tobacco 2,142k Add to portfolio
British Land Company PLC 595.25p ▼0.08% / 0.50p REIT - Residential & Commercial 2,349k Add to portfolio
BT Group PLC 386.20p ▲2.17% / 8.20p Integrated Telecommunications Services 7,829k Add to portfolio
Bunzl PLC 2130.50p ▲0.14% / 3.00p Diversified Trading & Distributing 252k Add to portfolio
Burberry Group PLC 1654.00p ▼0.66% / 11.00p Retail - Apparel & Accessories 878k Add to portfolio
Capita PLC 511.25p ▲1.89% / 9.50p Commercial Services & Supplies 1,623k Add to portfolio
Carnival PLC 4176.50p ▼0.07% / 3.00p Hotels, Motels & Cruise Lines 205k Add to portfolio
Centrica PLC 228.05p ▼0.74% / 1.70p Utilities - Multiline 5,239k Add to portfolio
Compass Group PLC 1410.50p ▼0.35% / 5.00p Restaurants 2,346k Add to portfolio
CRH PLC 2833.00p ▲1.47% / 41.00p 735k Add to portfolio
Croda International PLC 3371.50p ▲0.66% / 22.00p Chemicals - Specialty 273k Add to portfolio
Diageo PLC 2151.75p ▼0.46% / 10.00p Beverages - Distillers & Wineries 2,216k Add to portfolio
EVRAZ plc 217.75p ▼3.20% / 7.20p Steel 596k Add to portfolio
Experian PLC 1540.50p ▲0.39% / 6.00p Commercial Services & Supplies 1,248k Add to portfolio
Fresnillo PLC 1391.50p ▼0.43% / 6.00p Precious Metals & Minerals 378k Add to portfolio
G4S PLC 245.40p ▼0.57% / 1.40p Commercial Services & Supplies 1,097k Add to portfolio
GKN PLC 340.90p ▼0.32% / 1.10p Auto/Truck/Motorcycle Parts 2,878k Add to portfolio
GlaxoSmithKline PLC 1547.75p ▼0.35% / 5.50p Pharmaceuticals - Diversified 2,922k Add to portfolio
Glencore PLC 314.65p ▼0.46% / 1.45p Oil & Gas Exploration & Production 19,328k Add to portfolio
Hammerson PLC 547.25p ▲0.09% / 0.50p REIT - Residential & Commercial 943k Add to portfolio
Hargreaves Lansdown PLC 1313.50p ▼0.53% / 7.00p Investment Services 329k Add to portfolio
HSBC Holdings PLC 678.65p ▼0.10% / 0.70p Banks 10,812k Add to portfolio
IMI PLC 1081.50p 0.00% / 0.00p Industrial Machinery & Equipment 127k Add to portfolio
InterContinental Hotels Group PLC 3754.00p ▼0.21% / 8.00p Hotels, Motels & Cruise Lines 208k Add to portfolio
International Consolidated Airlines Group SA 494.55p ▲0.86% / 4.20p Airlines 5,133k Add to portfolio
Intertek Group PLC 3461.00p ▼0.49% / 17.00p Commercial Services & Supplies 139k Add to portfolio
ITV PLC 203.05p ▼0.25% / 0.50p Broadcasting 5,154k Add to portfolio
J Sainsbury PLC 262.05p ▼2.24% / 6.00p Food Distribution & Convenience Stores 4,606k Add to portfolio
John Wood Group PLC 867.75p ▲0.58% / 5.00p Oil Related Services & Equipment 392k Add to portfolio
Johnson Matthey PLC 3140.00p ▼0.38% / 12.00p Chemicals - Specialty 382k Add to portfolio
Kaz Minerals PLC 406.00p ▼1.58% / 6.50p Mining & Metals - Specialty 553k Add to portfolio
Kingfisher PLC 345.65p ▼1.17% / 4.10p Retail - Specialty 2,487k Add to portfolio
Land Securities Group PLC 985.75p ▼0.20% / 2.00p REIT - Residential & Commercial 829k Add to portfolio
Legal & General Group PLC 240.15p ▼0.37% / 0.90p Insurance - Multiline 5,460k Add to portfolio
Lloyds Banking Group PLC 65.38p ▲1.00% / 0.65p Banks 72,537k Add to portfolio
Marks and Spencer Group PLC 338.70p ▼1.37% / 4.70p Retail - Department Stores 2,931k Add to portfolio
Meggitt PLC 435.25p ▼1.52% / 6.70p Aerospace & Defense 637k Add to portfolio
National Grid PLC 936.85p ▲0.03% / 0.30p Utilities - Multiline 3,253k Add to portfolio
Next PLC 3953.00p ▼1.00% / 40.00p Retail - Apparel & Accessories 288k Add to portfolio
Old Mutual PLC 209.75p ▲0.19% / 0.40p Insurance - Life & Health 3,098k Add to portfolio
Pearson PLC 585.75p ▼0.43% / 2.50p Publishing 4,582k Add to portfolio
Pennon Group PLC 779.25p ▼1.52% / 12.00p Utilities - Water & Others 768k Add to portfolio
Petrofac Ltd 943.25p ▲2.72% / 25.00p Oil Related Services & Equipment 913k Add to portfolio
Polymetal International PLC 923.50p ▼0.22% / 2.00p Precious Metals & Minerals 332k Add to portfolio
Prudential PLC 1552.75p ▲0.03% / 0.50p Insurance - Life & Health 2,183k Add to portfolio
Randgold Resources Ltd 6687.50p ▼0.08% / 5.00p Precious Metals & Minerals 211k Add to portfolio
Reckitt Benckiser Group PLC 6833.50p ▼0.61% / 42.00p Household Products 590k Add to portfolio
Relx PLC 1419.50p ▼0.14% / 2.00p Publishing 1,712k Add to portfolio
Rio Tinto PLC 3399.75p ▼1.71% / 59.00p Precious Metals & Minerals 2,264k Add to portfolio
Rolls-Royce Holdings PLC 696.00p ▼0.93% / 6.50p Aerospace & Defense 1,809k Add to portfolio
Royal Bank of Scotland Group PLC 220.75p ▲0.32% / 0.70p Banks 5,303k Add to portfolio
Royal Dutch Shell PLC 2229.25p ▲0.93% / 20.50p Integrated Oil & Gas 2,378k Add to portfolio
Royal Dutch Shell PLC 2321.25p ▲0.89% / 20.50p Integrated Oil & Gas 2,344k Add to portfolio
RSA Insurance Group PLC 564.25p ▼0.09% / 0.50p Insurance - Property & Casualty 1,021k Add to portfolio
Sage Group PLC 642.25p ▼0.16% / 1.00p Software 1,187k Add to portfolio
Schroders PLC 3009.50p ▲0.91% / 27.00p Investment Services 119k Add to portfolio
Serco Group PLC 145.55p ▼1.56% / 2.30p Commercial Services & Supplies 676k Add to portfolio
Severn Trent PLC 2218.50p ▼0.76% / 17.00p Utilities - Water & Others 229k Add to portfolio
Shire PLC 4450.75p ▼0.74% / 33.00p Pharmaceuticals - Diversified 785k Add to portfolio
Smith & Nephew PLC 1202.50p ▼0.50% / 6.00p Medical Equipment, Supplies & Distribution 1,053k Add to portfolio
Smiths Group PLC 1486.50p ▼0.40% / 6.00p Industrial Conglomerates 460k Add to portfolio
SSE PLC 1514.50p ▼0.07% / 1.00p Utilities - Electric 1,297k Add to portfolio
Standard Chartered PLC 747.80p ▼0.04% / 0.30p Banks 13,652k Add to portfolio
Standard Life PLC 353.10p ▼0.37% / 1.30p Insurance - Life & Health 1,946k Add to portfolio
Tate & Lyle PLC 684.25p ▲0.51% / 3.50p Food Processing 552k Add to portfolio
Tesco PLC 198.78p ▼1.88% / 3.80p Food Distribution & Convenience Stores 19,680k Add to portfolio
Tullow Oil PLC 304.95p ▲1.43% / 4.30p Oil & Gas Exploration & Production 2,544k Add to portfolio
Unilever PLC 3361.50p ▲0.61% / 20.50p Food Processing 1,390k Add to portfolio
United Utilities Group PLC 896.25p ▼0.33% / 3.00p Utilities - Water & Others 1,101k Add to portfolio
Vedanta Resources PLC 998.00p ▼2.68% / 27.50p Mining & Metals - Specialty 504k Add to portfolio
Vodafone Group PLC 206.43p ▲0.15% / 0.30p Wireless Telecommunications Services 29,188k Add to portfolio
Weir Group PLC 2006.50p ▲0.70% / 14.00p Industrial Machinery & Equipment 357k Add to portfolio
Whitbread PLC 4131.50p ▲1.50% / 61.00p Restaurants 640k Add to portfolio
WM Morrison Supermarkets PLC 240.25p ▼0.33% / 0.80p Food Distribution & Convenience Stores 5,019k Add to portfolio
Wolseley PLC 4958.50p ▲0.63% / 31.00p Construction - Supplies & Fixtures 394k Add to portfolio
WPP PLC 1847.50p ▼0.16% / 3.00p Advertising/Marketing 1,418k Add to portfolio
Sorry, this link is not
quite ready yet