Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7471.79
at: 9:27 AM
▲0.50% / 36.97

Stock market data and analysis

7471.79
Trade value
▲0.50% / 36.97
Price change
Open Value 7434.82
Prev Close Value 7434.82
Day's Range 7434.68 - 7478.24
Year's Range 7093.57 - 7598.99
Trade Time 9:27 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 325.60p ▼0.09% / 0.30p Investment Services 413k Add to portfolio
Admiral Group PLC 2000.50p 0.00% / 0.00p Insurance - Property & Casualty 44k Add to portfolio
Aggreko PLC 858.25p ▲1.36% / 11.50p Commercial Services & Supplies 84k Add to portfolio
Anglo American PLC 1181.00p ▲0.81% / 9.50p Precious Metals & Minerals 1,180k Add to portfolio
Antofagasta PLC 945.25p ▼0.58% / 5.50p Mining & Metals - Specialty 1,416k Add to portfolio
Associated British Foods PLC 2970.00p ▲1.68% / 49.00p Food Processing 70k Add to portfolio
AstraZeneca PLC 5118.00p ▲0.59% / 30.00p Pharmaceuticals - Generic & Specialty 181k Add to portfolio
Aviva PLC 535.50p ▲0.56% / 3.00p Insurance - Multiline 1,117k Add to portfolio
Babcock International Group PLC 849.25p ▲0.35% / 3.00p Commercial Services & Supplies 365k Add to portfolio
BAE Systems PLC 605.25p ▲0.25% / 1.50p Aerospace & Defense 1,007k Add to portfolio
Barclays PLC 211.40p ▲0.81% / 1.70p Banks 8,019k Add to portfolio
BHP Billiton PLC 1352.75p ▲0.71% / 9.50p Mining & Metals - Specialty 2,268k Add to portfolio
BP PLC 447.80p ▲0.29% / 1.30p Integrated Oil & Gas 2,935k Add to portfolio
British American Tobacco PLC 5390.00p ▲2.03% / 107.00p Tobacco 1,039k Add to portfolio
British Land Company PLC 609.75p ▲0.49% / 3.00p REIT - Residential & Commercial 624k Add to portfolio
BT Group PLC 309.15p ▲0.83% / 2.55p Integrated Telecommunications Services 1,245k Add to portfolio
Bunzl plc 2281.00p ▲0.66% / 15.00p Diversified Trading & Distributing 53k Add to portfolio
Burberry Group PLC 1706.50p ▲0.53% / 9.00p Retail - Apparel & Accessories 176k Add to portfolio
Capita PLC 661.00p ▲0.76% / 5.00p Commercial Services & Supplies 53k Add to portfolio
Carnival PLC 5187.50p ▲0.39% / 20.00p Hotels, Motels & Cruise Lines 31k Add to portfolio
Centrica PLC 202.85p ▲0.35% / 0.70p Utilities - Multiline 1,106k Add to portfolio
Compass Group PLC 1641.50p ▲2.63% / 42.00p Restaurants 973k Add to portfolio
CRH PLC 2725.00p ▲0.37% / 10.00p 153k Add to portfolio
Croda International PLC 3812.00p ▲1.22% / 46.00p Chemicals - Specialty 78k Add to portfolio
Diageo PLC 2280.25p ▲1.36% / 30.50p Beverages - Distillers & Wineries 643k Add to portfolio
EVRAZ plc 235.10p ▼0.72% / 1.70p Steel 229k Add to portfolio
Experian PLC 1521.50p ▼0.07% / 1.00p Commercial Services & Supplies 437k Add to portfolio
Fresnillo PLC 1536.00p ▲0.52% / 8.00p Precious Metals & Minerals 178k Add to portfolio
G4S PLC 328.75p ▲1.05% / 3.40p Commercial Services & Supplies 243k Add to portfolio
GKN PLC 321.45p ▼1.65% / 5.40p Auto/Truck/Motorcycle Parts 2,477k Add to portfolio
GlaxoSmithKline PLC 1596.50p ▲0.66% / 10.50p Pharmaceuticals - Diversified 585k Add to portfolio
Glencore PLC 332.20p ▲0.48% / 1.60p Oil & Gas Exploration & Production 7,768k Add to portfolio
Hammerson PLC 583.75p ▼0.34% / 2.00p REIT - Residential & Commercial 325k Add to portfolio
Hargreaves Lansdown PLC 1348.00p ▼0.07% / 1.00p Investment Services 85k Add to portfolio
HSBC Holdings PLC 751.25p ▼0.65% / 4.90p Banks 3,207k Add to portfolio
IMI PLC 1296.00p ▲0.78% / 10.00p Industrial Machinery & Equipment 37k Add to portfolio
InterContinental Hotels Group PLC 4380.50p ▲1.18% / 51.00p Hotels, Motels & Cruise Lines 30k Add to portfolio
International Consolidated Airlines Group SA 584.25p ▼0.26% / 1.50p Airlines 1,256k Add to portfolio
Intertek Group PLC 4304.50p ▲1.20% / 51.00p Commercial Services & Supplies 46k Add to portfolio
ITV PLC 180.40p ▲2.56% / 4.50p Broadcasting 5,883k Add to portfolio
J Sainsbury PLC 247.95p ▲1.14% / 2.80p Food Distribution & Convenience Stores 884k Add to portfolio
John Wood Group PLC 607.25p ▼0.49% / 3.00p Oil Related Services & Equipment 146k Add to portfolio
Johnson Matthey PLC 2869.50p 0.00% / 0.00p Chemicals - Specialty 175k Add to portfolio
Kaz Minerals PLC 683.50p ▼1.73% / 12.00p Mining & Metals - Specialty 991k Add to portfolio
Kingfisher PLC 299.00p ▲0.30% / 0.90p Retail - Specialty 965k Add to portfolio
Land Securities Group PLC 1003.50p ▲0.20% / 2.00p REIT - Residential & Commercial 231k Add to portfolio
Legal & General Group PLC 263.90p ▲0.34% / 0.90p Insurance - Multiline 1,006k Add to portfolio
Lloyds Banking Group PLC 68.58p ▼0.61% / 0.42p Banks 12,618k Add to portfolio
Marks and Spencer Group PLC 322.85p ▲0.56% / 1.80p Retail - Department Stores 1,184k Add to portfolio
Meggitt PLC 503.75p ▲0.78% / 3.90p Aerospace & Defense 124k Add to portfolio
National Grid PLC 944.75p ▲0.76% / 7.10p Utilities - Multiline 1,113k Add to portfolio
Next PLC 3757.00p ▲0.59% / 22.00p Retail - Apparel & Accessories 39k Add to portfolio
Old Mutual PLC 195.90p ▲0.88% / 1.70p Insurance - Life & Health 1,475k Add to portfolio
Pearson PLC 642.75p ▲0.63% / 4.00p Publishing 156k Add to portfolio
Pennon Group PLC 803.00p ▲0.63% / 5.00p Utilities - Water & Others 218k Add to portfolio
Petrofac Ltd 467.50p ▲3.48% / 15.70p Oil Related Services & Equipment 1,279k Add to portfolio
Polymetal International PLC 904.75p ▼0.22% / 2.00p Precious Metals & Minerals 72k Add to portfolio
Prudential PLC 1819.00p ▲0.50% / 9.00p Insurance - Life & Health 453k Add to portfolio
Randgold Resources Ltd 6890.00p ▲0.07% / 5.00p Precious Metals & Minerals 81k Add to portfolio
Reckitt Benckiser Group PLC 7581.00p ▲0.62% / 47.00p Household Products 164k Add to portfolio
Relx PLC 1642.50p ▲0.61% / 10.00p Publishing 432k Add to portfolio
Rio Tinto PLC 3465.50p ▼0.26% / 9.00p Precious Metals & Minerals 1,093k Add to portfolio
Rolls-Royce Holdings PLC 924.00p ▼0.11% / 1.00p Aerospace & Defense 545k Add to portfolio
Royal Bank of Scotland Group PLC 251.65p ▲0.16% / 0.40p Banks 643k Add to portfolio
Royal Dutch Shell PLC 2088.75p ▲0.43% / 9.00p Integrated Oil & Gas 1,400k Add to portfolio
Royal Dutch Shell PLC 2102.75p ▲0.43% / 9.00p Integrated Oil & Gas 837k Add to portfolio
RSA Insurance Group PLC 643.25p ▼0.08% / 0.50p Insurance - Property & Casualty 115k Add to portfolio
Sage Group PLC 666.25p ▼4.85% / 34.00p Software 3,474k Add to portfolio
Schroders PLC 3349.00p ▼0.27% / 9.00p Investment Services 26k Add to portfolio
Serco Group PLC 111.10p 0.00% / 0.00p Commercial Services & Supplies 292k Add to portfolio
Severn Trent PLC 2192.50p ▲1.29% / 28.00p Utilities - Water & Others 160k Add to portfolio
Shire PLC 4298.50p ▲1.39% / 59.00p Pharmaceuticals - Diversified 378k Add to portfolio
Smith & Nephew PLC 1301.50p ▲0.54% / 7.00p Medical Equipment, Supplies & Distribution 298k Add to portfolio
Smiths Group PLC 1565.50p ▲0.26% / 4.00p Industrial Conglomerates 86k Add to portfolio
SSE PLC 1461.50p ▲0.28% / 4.00p Utilities - Electric 529k Add to portfolio
Standard Chartered PLC 836.15p ▼0.58% / 4.90p Banks 791k Add to portfolio
Standard Life PLC 430.45p ▼0.14% / 0.60p Insurance - Life & Health 424k Add to portfolio
Tate & Lyle PLC 674.25p ▲2.04% / 13.50p Food Processing 152k Add to portfolio
Tesco PLC 175.43p ▲0.81% / 1.40p Food Distribution & Convenience Stores 1,216k Add to portfolio
Tullow Oil PLC 157.00p ▲2.15% / 3.30p Oil & Gas Exploration & Production 3,684k Add to portfolio
Unilever PLC 4378.00p ▲0.91% / 39.50p Food Processing 252k Add to portfolio
United Utilities Group PLC 882.25p ▲1.03% / 9.00p Utilities - Water & Others 102k Add to portfolio
Vedanta Resources PLC 740.75p ▲0.47% / 3.50p Mining & Metals - Specialty 171k Add to portfolio
Vodafone Group PLC 222.43p ▲1.07% / 2.35p Wireless Telecommunications Services 7,626k Add to portfolio
Weir Group PLC 1891.50p ▲1.18% / 22.00p Industrial Machinery & Equipment 132k Add to portfolio
Whitbread PLC 3910.50p ▲1.16% / 45.00p Restaurants 20k Add to portfolio
WM Morrison Supermarkets PLC 242.80p ▲0.66% / 1.60p Food Distribution & Convenience Stores 508k Add to portfolio
Wolseley PLC 4509.50p ▲0.56% / 25.00p Construction - Supplies & Fixtures 39k Add to portfolio
WPP PLC 1558.50p ▼0.19% / 3.00p Advertising/Marketing 836k Add to portfolio
Sorry, this link is not
quite ready yet