Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7620.00
at: 4:03 PM
▼0.18% / 13.91

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1880.00p ▼0.61% / 11.50p Insurance - Property & Casualty 224k Add to portfolio
Aggreko PLC 679.90p ▼1.11% / 7.60p Commercial Services & Supplies 519k Add to portfolio
Anglo American PLC 1717.50p 0.00% / 0.00p Precious Metals & Minerals 3,370k Add to portfolio
Antofagasta PLC 1020.50p ▼0.05% / 0.50p Mining & Metals - Specialty 1,931k Add to portfolio
Associated British Foods PLC 2748.50p ▲0.48% / 13.00p Food Processing 654k Add to portfolio
AstraZeneca PLC 5369.00p ▼0.54% / 29.00p Pharmaceuticals - Generic & Specialty 652k Add to portfolio
Aviva PLC 508.90p ▲1.35% / 6.80p Insurance - Multiline 8,859k Add to portfolio
Babcock International Group PLC 844.80p ▼0.24% / 2.00p Commercial Services & Supplies 779k Add to portfolio
BAE Systems PLC 634.30p ▼0.75% / 4.80p Aerospace & Defense 3,255k Add to portfolio
Barclays PLC 194.52p 0.00% / 0.00p Banks 15,214k Add to portfolio
BHP Billiton PLC 1670.20p ▲0.01% / 0.20p Mining & Metals - Specialty 4,464k Add to portfolio
BP PLC 569.85p ▲0.87% / 4.90p Integrated Oil & Gas 18,633k Add to portfolio
British American Tobacco PLC 3635.50p ▼1.58% / 58.50p Tobacco 1,641k Add to portfolio
British Land Company PLC 685.10p ▼0.84% / 5.80p REIT - Residential & Commercial 1,258k Add to portfolio
BT Group PLC 209.18p ▼0.55% / 1.15p Integrated Telecommunications Services 10,194k Add to portfolio
Bunzl plc 2308.50p ▼0.90% / 21.00p Diversified Trading & Distributing 564k Add to portfolio
Burberry Group PLC 2154.50p ▲0.23% / 5.00p Retail - Apparel & Accessories 691k Add to portfolio
Capita PLC 152.50p ▲1.06% / 1.60p Commercial Services & Supplies 3,567k Add to portfolio
Carnival PLC 4797.50p ▲0.17% / 8.00p Hotels, Motels & Cruise Lines 474k Add to portfolio
Centrica PLC 152.10p ▼0.16% / 0.25p Utilities - Multiline 8,485k Add to portfolio
Compass Group PLC 1601.75p ▼0.81% / 13.00p Restaurants 1,521k Add to portfolio
CRH PLC 2782.50p ▼1.07% / 30.00p Construction Materials 889k Add to portfolio
Croda International PLC 4872.00p ▼1.08% / 53.00p Chemicals - Specialty 120k Add to portfolio
Diageo PLC 2742.00p ▼1.58% / 44.00p Beverages - Distillers & Wineries 1,379k Add to portfolio
EVRAZ plc 532.60p ▲0.60% / 3.20p Steel 2,325k Add to portfolio
Experian PLC 1873.00p ▲0.24% / 4.50p Commercial Services & Supplies 690k Add to portfolio
Fresnillo PLC 1157.75p ▼0.81% / 9.50p Precious Metals & Minerals 366k Add to portfolio
G4S PLC 270.15p ▼2.03% / 5.60p Commercial Services & Supplies 3,221k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1550.80p ▼0.33% / 5.20p Pharmaceuticals - Diversified 3,748k Add to portfolio
Glencore PLC 379.45p ▼0.50% / 1.90p Oil & Gas Exploration & Production 25,601k Add to portfolio
Hammerson PLC 533.70p ▼0.22% / 1.20p REIT - Residential & Commercial 1,321k Add to portfolio
Hargreaves Lansdown PLC 2014.50p ▼0.49% / 10.00p Investment Services 323k Add to portfolio
HSBC Holdings PLC 724.25p ▲0.19% / 1.40p Banks 10,556k Add to portfolio
IMI PLC 1184.50p ▼0.75% / 9.00p Industrial Machinery & Equipment 246k Add to portfolio
InterContinental Hotels Group PLC 4909.00p ▼0.24% / 12.00p Hotels, Motels & Cruise Lines 312k Add to portfolio
International Consolidated Airlines Group SA 716.00p ▲0.34% / 2.40p Airlines 2,627k Add to portfolio
Intertek Group PLC 5779.00p ▼0.10% / 6.00p Commercial Services & Supplies 143k Add to portfolio
ITV PLC 168.23p ▼0.97% / 1.65p Broadcasting 5,545k Add to portfolio
J Sainsbury PLC 308.60p ▼0.58% / 1.80p Food Distribution & Convenience Stores 1,843k Add to portfolio
John Wood Group PLC 622.20p ▲0.81% / 5.00p Oil Related Services & Equipment 971k Add to portfolio
Johnson Matthey PLC 3777.00p ▲0.40% / 15.00p Chemicals - Specialty 308k Add to portfolio
Kaz Minerals PLC 903.70p ▲0.04% / 0.40p Mining & Metals - Specialty 2,057k Add to portfolio
Kingfisher PLC 306.00p ▼0.78% / 2.40p Retail - Specialty 3,929k Add to portfolio
Land Securities Group PLC 945.20p ▼1.54% / 14.80p REIT - Residential & Commercial 983k Add to portfolio
Legal & General Group PLC 265.45p ▲0.15% / 0.40p Insurance - Multiline 12,219k Add to portfolio
Lloyds Banking Group PLC 61.58p ▼0.81% / 0.50p Banks 111,552k Add to portfolio
Marks and Spencer Group PLC 297.45p ▼2.01% / 6.10p Retail - Department Stores 4,289k Add to portfolio
Meggitt PLC 499.30p ▲0.42% / 2.10p Aerospace & Defense 915k Add to portfolio
National Grid PLC 828.65p ▲0.46% / 3.80p Utilities - Multiline 3,999k Add to portfolio
Next PLC 6071.00p ▼0.91% / 56.00p Retail - Apparel & Accessories 305k Add to portfolio
Old Mutual PLC 213.65p ▼0.84% / 1.80p Insurance - Life & Health 10,419k Add to portfolio
Pearson PLC 870.80p ▼1.54% / 13.60p Publishing 1,814k Add to portfolio
Pennon Group PLC 780.30p ▲0.08% / 0.60p Utilities - Water & Others 625k Add to portfolio
Petrofac Ltd 550.30p ▼1.72% / 9.60p Oil Related Services & Equipment 1,265k Add to portfolio
Polymetal International PLC 649.40p ▼1.90% / 12.60p Precious Metals & Minerals 551k Add to portfolio
Prudential PLC 1829.75p ▼0.41% / 7.50p Insurance - Life & Health 1,967k Add to portfolio
Randgold Resources Ltd 5629.00p ▼1.44% / 82.00p Precious Metals & Minerals 458k Add to portfolio
Reckitt Benckiser Group PLC 6083.50p ▼1.25% / 77.00p Household Products 566k Add to portfolio
Relx PLC 1618.75p ▼0.43% / 7.00p Publishing 1,858k Add to portfolio
Rio Tinto PLC 4241.00p ▲0.51% / 21.50p Precious Metals & Minerals 2,134k Add to portfolio
Rolls-Royce Holdings PLC 924.60p ▼2.65% / 25.20p Aerospace & Defense 5,000k Add to portfolio
Royal Bank of Scotland Group PLC 253.95p ▼0.24% / 0.60p Banks 12,924k Add to portfolio
Royal Dutch Shell PLC 2551.25p ▲1.21% / 30.50p Integrated Oil & Gas 2,914k Add to portfolio
Royal Dutch Shell PLC 2653.50p ▲1.07% / 28.00p Integrated Oil & Gas 2,924k Add to portfolio
RSA Insurance Group PLC 664.70p ▲1.93% / 12.60p Insurance - Property & Casualty 1,853k Add to portfolio
Sage Group PLC 656.00p ▼0.79% / 5.20p Software 1,365k Add to portfolio
Schroders PLC 3182.00p ▼0.16% / 5.00p Investment Services 116k Add to portfolio
Serco Group PLC 98.23p 0.00% / 0.00p Commercial Services & Supplies 584k Add to portfolio
Severn Trent PLC 1865.75p ▼0.03% / 0.50p Utilities - Water & Others 323k Add to portfolio
Shire PLC 3999.25p ▼0.94% / 38.00p Pharmaceuticals - Diversified 1,108k Add to portfolio
Smith & Nephew PLC 1351.00p ▼1.21% / 16.50p Medical Equipment, Supplies & Distribution 1,073k Add to portfolio
Smiths Group PLC 1762.50p ▼0.03% / 0.50p Industrial Conglomerates 401k Add to portfolio
SSE PLC 1344.25p ▼0.41% / 5.50p Utilities - Electric 1,282k Add to portfolio
Standard Chartered PLC 708.55p ▼0.39% / 2.80p Banks 3,508k Add to portfolio
Tate & Lyle PLC 647.70p ▲0.03% / 0.20p Food Processing 981k Add to portfolio
Tesco PLC 255.55p ▲0.31% / 0.80p Food Distribution & Convenience Stores 13,653k Add to portfolio
Tullow Oil PLC 230.50p ▲1.10% / 2.50p Oil & Gas Exploration & Production 6,830k Add to portfolio
Unilever PLC 4038.00p ▼0.70% / 28.50p Food Processing 1,522k Add to portfolio
United Utilities Group PLC 770.30p ▲0.97% / 7.40p Utilities - Water & Others 1,680k Add to portfolio
Vedanta Resources PLC 687.30p ▼0.81% / 5.60p Mining & Metals - Specialty 584k Add to portfolio
Vodafone Group PLC 185.08p ▲0.15% / 0.28p Wireless Telecommunications Services 39,533k Add to portfolio
Weir Group PLC 2026.50p ▲0.20% / 4.00p Industrial Machinery & Equipment 636k Add to portfolio
Whitbread PLC 4085.00p ▼0.71% / 29.00p Restaurants 151k Add to portfolio
WM Morrison Supermarkets PLC 244.20p ▼0.20% / 0.50p Food Distribution & Convenience Stores 1,929k Add to portfolio
WPP PLC 1206.25p ▲0.58% / 7.00p Advertising/Marketing 1,479k Add to portfolio
Sorry, this link is not
quite ready yet