Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7722.00
at: 11:24 AM
▲0.09% / 6.56

Stock market data and analysis

Company Mid Price Change Sector Volume
Admiral Group PLC 1851.25p ▼0.78% / 14.50p Insurance - Property & Casualty 102k Add to portfolio
Aggreko PLC 807.10p ▼0.07% / 0.60p Commercial Services & Supplies 57k Add to portfolio
Anglo American PLC 1731.40p ▼3.38% / 60.60p Precious Metals & Minerals 4,102k Add to portfolio
Antofagasta PLC 961.80p ▼3.28% / 32.60p Mining & Metals - Specialty 1,050k Add to portfolio
Associated British Foods PLC 2758.50p ▲0.69% / 19.00p Food Processing 775k Add to portfolio
AstraZeneca PLC 5051.50p ▼0.06% / 3.00p Pharmaceuticals - Generic & Specialty 459k Add to portfolio
Aviva PLC 525.30p ▼0.98% / 5.20p Insurance - Multiline 2,756k Add to portfolio
Babcock International Group PLC 718.60p ▲0.90% / 6.40p Commercial Services & Supplies 242k Add to portfolio
BAE Systems PLC 579.50p ▼0.69% / 4.00p Aerospace & Defense 1,564k Add to portfolio
Barclays PLC 209.43p ▲0.14% / 0.30p Banks 17,126k Add to portfolio
BHP Billiton PLC 1579.20p ▼0.87% / 13.80p Mining & Metals - Specialty 3,037k Add to portfolio
BP PLC 516.15p ▲0.08% / 0.40p Integrated Oil & Gas 4,840k Add to portfolio
British American Tobacco PLC 5078.50p ▲0.73% / 37.00p Tobacco 821k Add to portfolio
British Land Company PLC 681.30p ▲0.71% / 4.80p REIT - Residential & Commercial 835k Add to portfolio
BT Group PLC 267.05p ▲0.30% / 0.80p Integrated Telecommunications Services 4,201k Add to portfolio
Bunzl plc 1955.00p ▼1.78% / 35.50p Diversified Trading & Distributing 275k Add to portfolio
Burberry Group PLC 1602.50p ▲0.22% / 3.50p Retail - Apparel & Accessories 465k Add to portfolio
Capita PLC 362.10p ▼1.28% / 4.70p Commercial Services & Supplies 569k Add to portfolio
Carnival PLC 4883.00p ▲0.04% / 2.00p Hotels, Motels & Cruise Lines 161k Add to portfolio
Centrica PLC 139.00p ▼0.71% / 1.00p Utilities - Multiline 3,402k Add to portfolio
Compass Group PLC 1539.75p ▲0.65% / 10.00p Restaurants 750k Add to portfolio
CRH PLC 2763.00p ▲1.73% / 47.00p 843k Add to portfolio
Croda International PLC 4585.00p ▲2.60% / 116.00p Chemicals - Specialty 226k Add to portfolio
Diageo PLC 2615.75p ▲0.91% / 23.50p Beverages - Distillers & Wineries 944k Add to portfolio
EVRAZ plc 386.85p ▼2.15% / 8.50p Steel 616k Add to portfolio
Experian PLC 1649.75p ▼0.12% / 2.00p Commercial Services & Supplies 450k Add to portfolio
Fresnillo PLC 1383.00p ▼0.79% / 11.00p Precious Metals & Minerals 456k Add to portfolio
G4S PLC 288.10p ▼0.14% / 0.40p Commercial Services & Supplies 779k Add to portfolio
GKN PLC 437.30p ▲1.27% / 5.50p Auto/Truck/Motorcycle Parts 3,030k Add to portfolio
GlaxoSmithKline PLC 1363.60p ▲0.61% / 8.20p Pharmaceuticals - Diversified 2,283k Add to portfolio
Glencore PLC 390.90p ▼2.86% / 11.50p Oil & Gas Exploration & Production 13,000k Add to portfolio
Hammerson PLC 499.00p ▲0.56% / 2.80p REIT - Residential & Commercial 1,036k Add to portfolio
Hargreaves Lansdown PLC 1904.75p ▲0.26% / 5.00p Investment Services 125k Add to portfolio
HSBC Holdings PLC 782.15p ▼0.29% / 2.30p Banks 6,032k Add to portfolio
IMI PLC 1347.00p ▼1.75% / 24.00p Industrial Machinery & Equipment 396k Add to portfolio
InterContinental Hotels Group PLC 4917.50p ▲0.57% / 28.00p Hotels, Motels & Cruise Lines 145k Add to portfolio
International Consolidated Airlines Group SA 663.40p ▲2.06% / 13.40p Airlines 3,618k Add to portfolio
Intertek Group PLC 5220.00p ▼0.19% / 10.00p Commercial Services & Supplies 69k Add to portfolio
ITV PLC 163.98p ▼0.37% / 0.60p Broadcasting 4,835k Add to portfolio
J Sainsbury PLC 257.70p ▲0.27% / 0.70p Food Distribution & Convenience Stores 1,934k Add to portfolio
John Wood Group PLC 681.80p ▲0.80% / 5.40p Oil Related Services & Equipment 438k Add to portfolio
Johnson Matthey PLC 3254.50p ▲0.43% / 14.00p Chemicals - Specialty 185k Add to portfolio
Kaz Minerals PLC 880.70p ▼4.74% / 43.80p Mining & Metals - Specialty 681k Add to portfolio
Kingfisher PLC 338.20p ▲0.60% / 2.00p Retail - Specialty 1,973k Add to portfolio
Land Securities Group PLC 1000.90p ▲1.08% / 10.70p REIT - Residential & Commercial 618k Add to portfolio
Legal & General Group PLC 273.80p ▼0.36% / 1.00p Insurance - Multiline 3,851k Add to portfolio
Lloyds Banking Group PLC 72.41p ▲0.63% / 0.45p Banks 66,655k Add to portfolio
Marks and Spencer Group PLC 308.05p ▲0.20% / 0.60p Retail - Department Stores 2,337k Add to portfolio
Meggitt PLC 464.95p ▼2.13% / 10.10p Aerospace & Defense 1,448k Add to portfolio
National Grid PLC 817.05p ▼1.33% / 11.00p Utilities - Multiline 4,296k Add to portfolio
Next PLC 4900.00p ▲0.10% / 5.00p Retail - Apparel & Accessories 256k Add to portfolio
Old Mutual PLC 239.25p ▲1.14% / 2.70p Insurance - Life & Health 3,282k Add to portfolio
Pearson PLC 698.00p ▲0.93% / 6.40p Publishing 774k Add to portfolio
Pennon Group PLC 739.70p ▼0.86% / 6.40p Utilities - Water & Others 457k Add to portfolio
Petrofac Ltd 573.60p ▲2.21% / 12.40p Oil Related Services & Equipment 1,647k Add to portfolio
Polymetal International PLC 867.20p ▼0.82% / 7.20p Precious Metals & Minerals 180k Add to portfolio
Prudential PLC 1949.75p ▼0.43% / 8.50p Insurance - Life & Health 975k Add to portfolio
Randgold Resources Ltd 7085.00p ▼0.39% / 28.00p Precious Metals & Minerals 173k Add to portfolio
Reckitt Benckiser Group PLC 6937.00p ▲0.65% / 45.00p Household Products 276k Add to portfolio
Relx PLC 1612.25p ▲0.59% / 9.50p Publishing 1,120k Add to portfolio
Rio Tinto PLC 3960.25p ▼0.96% / 38.50p Precious Metals & Minerals 1,365k Add to portfolio
Rolls-Royce Holdings PLC 869.90p ▼0.62% / 5.40p Aerospace & Defense 1,099k Add to portfolio
Royal Bank of Scotland Group PLC 298.15p ▲0.47% / 1.40p Banks 2,659k Add to portfolio
Royal Dutch Shell PLC 2577.25p ▲0.27% / 7.00p Integrated Oil & Gas 1,093k Add to portfolio
Royal Dutch Shell PLC 2527.00p ▲0.24% / 6.00p Integrated Oil & Gas 1,074k Add to portfolio
RSA Insurance Group PLC 619.20p ▼0.03% / 0.20p Insurance - Property & Casualty 449k Add to portfolio
Sage Group PLC 815.20p ▲0.25% / 2.00p Software 524k Add to portfolio
Schroders PLC 3693.50p ▲0.14% / 5.00p Investment Services 38k Add to portfolio
Serco Group PLC 94.83p ▼1.81% / 1.75p Commercial Services & Supplies 735k Add to portfolio
Severn Trent PLC 2009.50p ▼0.59% / 12.00p Utilities - Water & Others 231k Add to portfolio
Shire PLC 3517.00p ▲0.17% / 6.00p Pharmaceuticals - Diversified 586k Add to portfolio
Smith & Nephew PLC 1240.25p ▲0.36% / 4.50p Medical Equipment, Supplies & Distribution 799k Add to portfolio
Smiths Group PLC 1665.50p ▲0.12% / 2.00p Industrial Conglomerates 313k Add to portfolio
SSE PLC 1289.25p ▼0.54% / 7.00p Utilities - Electric 1,663k Add to portfolio
Standard Chartered PLC 835.20p ▲1.38% / 11.40p Banks 1,960k Add to portfolio
Tate & Lyle PLC 670.40p ▼0.21% / 1.40p Food Processing 397k Add to portfolio
Tesco PLC 208.55p ▲0.73% / 1.50p Food Distribution & Convenience Stores 3,935k Add to portfolio
Tullow Oil PLC 222.25p ▲2.40% / 5.20p Oil & Gas Exploration & Production 3,008k Add to portfolio
Unilever PLC 4094.75p ▲0.60% / 24.50p Food Processing 532k Add to portfolio
United Utilities Group PLC 757.00p ▼1.38% / 10.60p Utilities - Water & Others 857k Add to portfolio
Vedanta Resources PLC 876.80p ▼1.77% / 15.80p Mining & Metals - Specialty 241k Add to portfolio
Vodafone Group PLC 228.83p ▲0.64% / 1.45p Wireless Telecommunications Services 13,123k Add to portfolio
Weir Group PLC 2211.00p ▲2.41% / 52.00p Industrial Machinery & Equipment 882k Add to portfolio
Whitbread PLC 3998.00p ▲0.20% / 8.00p Restaurants 273k Add to portfolio
WM Morrison Supermarkets PLC 230.05p ▲0.39% / 0.90p Food Distribution & Convenience Stores 1,973k Add to portfolio
WPP PLC 1328.50p ▼2.21% / 30.00p Advertising/Marketing 3,643k Add to portfolio
Sorry, this link is not
quite ready yet