Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

7243.87
at: 10:14 AM
▲1.82% / 129.32

Stock market data and analysis

7243.87
Trade value
▲1.82% / 129.32
Price change
Open Value 7114.55
Prev Close Value 7114.55
Day's Range 7114.55 - 7251.27
Year's Range 7093.57 - 7447.00
Trade Time 10:14 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 281.60p ▲1.77% / 4.90p Investment Services 313k Add to portfolio
Admiral Group PLC 2024.00p ▲0.80% / 16.00p Insurance - Property & Casualty 111k Add to portfolio
Aggreko PLC 849.00p ▲1.49% / 12.50p Commercial Services & Supplies 122k Add to portfolio
Anglo American PLC 1144.00p ▲2.37% / 26.50p Precious Metals & Minerals 1,442k Add to portfolio
Antofagasta PLC 840.00p ▲2.63% / 21.50p Mining & Metals - Specialty 363k Add to portfolio
Associated British Foods PLC 2819.50p ▲0.18% / 5.00p Food Processing 310k Add to portfolio
AstraZeneca PLC 4629.00p ▲1.39% / 63.50p Pharmaceuticals - Generic & Specialty 440k Add to portfolio
Aviva PLC 526.25p ▲3.14% / 16.00p Insurance - Multiline 2,806k Add to portfolio
Babcock International Group PLC 904.75p ▲0.22% / 2.00p Commercial Services & Supplies 349k Add to portfolio
BAE Systems PLC 630.25p ▲1.61% / 10.00p Aerospace & Defense 1,780k Add to portfolio
Barclays PLC 218.18p ▲4.91% / 10.20p Banks 18,982k Add to portfolio
BHP Billiton PLC 1230.25p ▲3.27% / 39.00p Mining & Metals - Specialty 2,226k Add to portfolio
BP PLC 450.58p ▲2.07% / 9.15p Integrated Oil & Gas 5,867k Add to portfolio
British American Tobacco PLC 5305.50p ▲2.04% / 106.00p Tobacco 546k Add to portfolio
British Land Company PLC 649.75p ▲0.78% / 5.00p REIT - Residential & Commercial 1,085k Add to portfolio
BT Group PLC 313.00p ▲0.66% / 2.05p Integrated Telecommunications Services 3,434k Add to portfolio
Bunzl plc 2369.00p ▲1.41% / 33.00p Diversified Trading & Distributing 177k Add to portfolio
Burberry Group PLC 1600.50p ▲1.20% / 19.00p Retail - Apparel & Accessories 439k Add to portfolio
Capita PLC 568.00p ▲0.53% / 3.00p Commercial Services & Supplies 205k Add to portfolio
Carnival PLC 4614.00p ▲1.38% / 63.00p Hotels, Motels & Cruise Lines 47k Add to portfolio
Centrica PLC 197.65p ▼4.86% / 10.10p Utilities - Multiline 21,959k Add to portfolio
Compass Group PLC 1521.50p ▲0.53% / 8.00p Restaurants 876k Add to portfolio
CRH PLC 2839.00p ▲4.76% / 129.00p 844k Add to portfolio
Croda International PLC 3581.00p ▲1.10% / 39.00p Chemicals - Specialty 54k Add to portfolio
Diageo PLC 2245.25p ▲1.70% / 37.50p Beverages - Distillers & Wineries 1,161k Add to portfolio
EVRAZ plc 209.95p ▲2.14% / 4.40p Steel 192k Add to portfolio
Experian PLC 1625.50p ▲1.88% / 30.00p Commercial Services & Supplies 300k Add to portfolio
Fresnillo PLC 1472.00p ▼1.74% / 26.00p Precious Metals & Minerals 271k Add to portfolio
G4S PLC 304.45p ▼0.33% / 1.00p Commercial Services & Supplies 1,118k Add to portfolio
GKN PLC 361.85p ▲3.02% / 10.60p Auto/Truck/Motorcycle Parts 1,205k Add to portfolio
GlaxoSmithKline PLC 1576.75p ▲0.70% / 11.00p Pharmaceuticals - Diversified 1,839k Add to portfolio
Glencore PLC 306.33p ▲2.58% / 7.70p Oil & Gas Exploration & Production 10,272k Add to portfolio
Hammerson PLC 595.25p ▲1.19% / 7.00p REIT - Residential & Commercial 1,085k Add to portfolio
Hargreaves Lansdown PLC 1371.00p ▲1.11% / 15.00p Investment Services 116k Add to portfolio
HSBC Holdings PLC 635.85p ▲1.91% / 11.90p Banks 12,024k Add to portfolio
IMI PLC 1229.50p ▲0.99% / 12.00p Industrial Machinery & Equipment 118k Add to portfolio
InterContinental Hotels Group PLC 3985.50p ▲1.68% / 66.00p Hotels, Motels & Cruise Lines 124k Add to portfolio
International Consolidated Airlines Group SA 558.75p ▲3.04% / 16.50p Airlines 2,509k Add to portfolio
Intertek Group PLC 3989.00p ▲1.01% / 40.00p Commercial Services & Supplies 49k Add to portfolio
ITV PLC 218.60p ▲0.92% / 2.00p Broadcasting 3,261k Add to portfolio
J Sainsbury PLC 270.65p ▲1.73% / 4.60p Food Distribution & Convenience Stores 2,683k Add to portfolio
John Wood Group PLC 795.75p ▲1.27% / 10.00p Oil Related Services & Equipment 225k Add to portfolio
Johnson Matthey PLC 2915.00p ▲2.00% / 57.00p Chemicals - Specialty 71k Add to portfolio
Kaz Minerals PLC 454.65p ▲1.29% / 5.80p Mining & Metals - Specialty 302k Add to portfolio
Kingfisher PLC 340.10p ▲3.63% / 11.90p Retail - Specialty 4,732k Add to portfolio
Land Securities Group PLC 1107.50p ▲0.91% / 10.00p REIT - Residential & Commercial 413k Add to portfolio
Legal & General Group PLC 258.80p ▲1.69% / 4.30p Insurance - Multiline 6,802k Add to portfolio
Lloyds Banking Group PLC 65.81p ▲2.24% / 1.44p Banks 94,341k Add to portfolio
Marks and Spencer Group PLC 363.70p ▲0.89% / 3.20p Retail - Department Stores 1,398k Add to portfolio
Meggitt PLC 460.40p ▲1.61% / 7.30p Aerospace & Defense 468k Add to portfolio
National Grid PLC 1012.75p ▲1.10% / 11.00p Utilities - Multiline 1,472k Add to portfolio
Next PLC 4308.00p ▲0.68% / 29.00p Retail - Apparel & Accessories 117k Add to portfolio
Old Mutual PLC 198.05p ▲3.50% / 6.70p Insurance - Life & Health 2,247k Add to portfolio
Pearson PLC 642.25p ▲2.15% / 13.50p Publishing 502k Add to portfolio
Pennon Group PLC 864.25p ▼0.12% / 1.00p Utilities - Water & Others 334k Add to portfolio
Petrofac Ltd 832.25p ▲1.52% / 12.50p Oil Related Services & Equipment 260k Add to portfolio
Polymetal International PLC 1012.50p ▼1.08% / 11.00p Precious Metals & Minerals 430k Add to portfolio
Prudential PLC 1690.75p ▲3.08% / 50.50p Insurance - Life & Health 1,320k Add to portfolio
Randgold Resources Ltd 6837.50p ▼3.32% / 235.00p Precious Metals & Minerals 539k Add to portfolio
Reckitt Benckiser Group PLC 7325.00p ▲1.53% / 110.00p Household Products 307k Add to portfolio
Relx PLC 1576.50p ▲0.90% / 14.00p Publishing 968k Add to portfolio
Rio Tinto PLC 3134.00p ▲2.45% / 75.00p Precious Metals & Minerals 794k Add to portfolio
Rolls-Royce Holdings PLC 809.50p ▲0.37% / 3.00p Aerospace & Defense 1,199k Add to portfolio
Royal Bank of Scotland Group PLC 247.30p ▲3.13% / 7.50p Banks 6,246k Add to portfolio
Royal Dutch Shell PLC 2042.75p ▲2.54% / 50.50p Integrated Oil & Gas 1,768k Add to portfolio
Royal Dutch Shell PLC 2103.75p ▲2.29% / 47.00p Integrated Oil & Gas 1,626k Add to portfolio
RSA Insurance Group PLC 587.00p ▲2.44% / 14.00p Insurance - Property & Casualty 393k Add to portfolio
Sage Group PLC 658.50p ▲0.53% / 3.50p Software 928k Add to portfolio
Schroders PLC 3110.00p ▲1.34% / 41.00p Investment Services 66k Add to portfolio
Serco Group PLC 115.40p ▲1.67% / 1.90p Commercial Services & Supplies 540k Add to portfolio
Severn Trent PLC 2313.00p ▼0.26% / 6.00p Utilities - Water & Others 252k Add to portfolio
Shire PLC 4530.50p ▲0.75% / 33.50p Pharmaceuticals - Diversified 431k Add to portfolio
Smith & Nephew PLC 1250.50p ▲1.05% / 13.00p Medical Equipment, Supplies & Distribution 453k Add to portfolio
Smiths Group PLC 1608.50p ▲1.71% / 27.00p Industrial Conglomerates 318k Add to portfolio
SSE PLC 1402.50p ▼2.91% / 42.00p Utilities - Electric 3,060k Add to portfolio
Standard Chartered PLC 712.20p ▲3.83% / 26.30p Banks 2,121k Add to portfolio
Standard Life PLC 366.10p ▲1.72% / 6.20p Insurance - Life & Health 2,142k Add to portfolio
Tate & Lyle PLC 769.75p ▲0.33% / 2.50p Food Processing 295k Add to portfolio
Tesco PLC 177.28p ▲2.01% / 3.50p Food Distribution & Convenience Stores 5,270k Add to portfolio
Tullow Oil PLC 210.60p ▲1.79% / 3.70p Oil & Gas Exploration & Production 1,251k Add to portfolio
Unilever PLC 4039.25p ▲2.58% / 101.50p Food Processing 815k Add to portfolio
United Utilities Group PLC 979.00p ▲0.36% / 3.50p Utilities - Water & Others 391k Add to portfolio
Vedanta Resources PLC 697.50p ▲1.09% / 7.50p Mining & Metals - Specialty 132k Add to portfolio
Vodafone Group PLC 202.48p ▲1.86% / 3.70p Wireless Telecommunications Services 12,754k Add to portfolio
Weir Group PLC 1939.50p ▲0.88% / 17.00p Industrial Machinery & Equipment 202k Add to portfolio
Whitbread PLC 4284.00p ▲1.90% / 80.00p Restaurants 280k Add to portfolio
WM Morrison Supermarkets PLC 233.90p ▲1.12% / 2.60p Food Distribution & Convenience Stores 1,809k Add to portfolio
Wolseley PLC 4902.00p ▲2.15% / 103.00p Construction - Supplies & Fixtures 143k Add to portfolio
WPP PLC 1719.50p ▲1.54% / 26.00p Advertising/Marketing 765k Add to portfolio
Sorry, this link is not
quite ready yet