Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19710.55
at: 11:53 AM
▲0.32% / 63.65

Stock market data and analysis

19710.55
Trade value
▲0.32% / 63.65
Price change
Open Value 19646.69
Prev Close Value 19646.90
Day's Range 19646.69 - 19745.60
Year's Range 18040.47 - 20081.74
Trade Time 11:53 AM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 196.15p ▲0.05% / 0.10p Investment Trusts 85k Add to portfolio
A.G.Barr PLC 645.50p ▲0.55% / 3.50p Beverages - Non-Alcoholic 2k Add to portfolio
Aberforth Smaller Companies Trust PLC 1297.00p ▲0.86% / 11.00p Investment Trusts 13k Add to portfolio
Ashmore Group PLC 355.55p ▲0.06% / 0.20p Investment Services 103k Add to portfolio
Ashtead Group PLC 1579.50p ▲0.38% / 6.00p Commercial Services & Supplies 219k Add to portfolio
AVEVA Group PLC 1918.00p ▼0.36% / 7.00p IT Services & Consulting 7k Add to portfolio
Babcock International Group PLC 813.25p ▲0.43% / 3.50p Commercial Services & Supplies 232k Add to portfolio
Balfour Beatty PLC 279.50p ▲3.87% / 10.40p Engineering & Construction 1,690k Add to portfolio
Bankers Investment Trust PLC 824.50p ▲0.24% / 2.00p Investment Trusts 29k Add to portfolio
Barratt Developments PLC 616.25p ▲1.07% / 6.50p Homebuilding 968k Add to portfolio
BBA Aviation PLC 303.90p ▲0.36% / 1.10p Airport Services 170k Add to portfolio
Beazley PLC 520.75p ▲0.77% / 4.00p Insurance - Property & Casualty 81k Add to portfolio
Bellway PLC 3220.50p ▲0.75% / 24.00p Homebuilding 110k Add to portfolio
Berkeley Group Holdings PLC 3706.00p ▲0.38% / 14.00p Homebuilding 198k Add to portfolio
BH Global Ltd 13.23p ▲0.57% / 0.08p Investment Trusts 1k Add to portfolio
BH Global Ltd 1327.50p ▲0.04% / 0.50p Investment Trusts 19k Add to portfolio
BH Macro Limited GBP 1986.00p ▲0.20% / 4.00p Investment Trusts 2k Add to portfolio
BH Macro Limited USD 20.10p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 772.25p ▲1.25% / 9.50p REIT - Residential & Commercial 27k Add to portfolio
BlackRock World Mining Trust PLC 371.75p ▲1.57% / 5.75p Investment Trusts 129k Add to portfolio
Bodycote PLC 922.50p ▲0.05% / 0.50p Steel 80k Add to portfolio
Booker Group PLC 200.25p ▲2.40% / 4.70p Food Distribution & Convenience Stores 1,188k Add to portfolio
Bovis Homes Group PLC 1028.50p ▲1.68% / 17.00p Homebuilding 118k Add to portfolio
British Empire Trust PLC 702.25p ▼0.07% / 0.50p Investment Trusts 38k Add to portfolio
Britvic PLC 749.75p ▼0.07% / 0.50p Beverages - Non-Alcoholic 108k Add to portfolio
Caledonia Investments Closed Fund 2795.50p ▲0.68% / 19.00p Investment Trusts 8k Add to portfolio
Capital & Counties Properties PLC 268.55p ▼1.61% / 4.40p Real Estate Operations 673k Add to portfolio
Carillion PLC 48.75p ▼2.54% / 1.27p Engineering & Construction 2,074k Add to portfolio
Centamin PLC 153.60p ▲0.92% / 1.40p Precious Metals & Minerals 1,861k Add to portfolio
Chemring Group PLC 179.88p ▲0.84% / 1.50p Aerospace & Defense 789k Add to portfolio
City of London Investment Trust PLC 427.05p ▲0.95% / 4.00p Investment Trusts 149k Add to portfolio
Close Brothers Group PLC 1515.00p ▼0.46% / 7.00p Banks 48k Add to portfolio
Computacenter PLC 883.50p ▲0.11% / 1.00p IT Services & Consulting 6k Add to portfolio
CPPGroup PLC 13.63p 0.00% / 0.00p Commercial Services & Supplies 5k Add to portfolio
Cranswick PLC 2981.50p ▲0.27% / 8.00p Food Processing 6k Add to portfolio
Croda International PLC 3841.50p ▲0.81% / 31.00p Chemicals - Specialty 34k Add to portfolio
Daejan Holdings PLC 6310.00p ▲0.64% / 40.00p Real Estate Operations 564 Add to portfolio
Daily Mail and General Trust P L C 622.00p ▲0.40% / 2.50p Publishing 68k Add to portfolio
Dairy Crest Group PLC 584.50p ▲0.78% / 4.50p Food Processing 64k Add to portfolio
De La Rue PLC 639.75p ▼0.16% / 1.00p Commercial Printing Services 15k Add to portfolio
Debenhams PLC 41.13p ▲1.24% / 0.50p Retail - Department Stores 691k Add to portfolio
Derwent London PLC 2812.00p ▲0.21% / 6.00p REIT - Residential & Commercial 27k Add to portfolio
Devro PLC 239.38p ▲0.42% / 1.00p Food Processing 33k Add to portfolio
Dignity PLC 2362.00p ▲0.47% / 11.00p Personal Services 205k Add to portfolio
Domino's Pizza Group PLC 269.50p ▲0.11% / 0.30p Restaurants 290k Add to portfolio
Drax Group PLC 321.55p ▲0.88% / 2.80p Utilities - Electric 138k Add to portfolio
DS Smith PLC 499.15p ▲0.34% / 1.70p Paper Products 305k Add to portfolio
Dunelm Group PLC 621.00p ▲0.16% / 1.00p Retail - Specialty 39k Add to portfolio
easyJet plc 1289.50p ▲0.08% / 1.00p Airlines 224k Add to portfolio
Edinburgh Investment Trust Closed Fund 715.25p ▼1.78% / 13.00p Investment Trusts 168k Add to portfolio
Electra Private Equity PLC 1632.00p ▲0.06% / 1.00p Investment Trusts 8k Add to portfolio
Electrocomponents PLC 635.75p ▲1.19% / 7.50p Electrical Components & Equipment 170k Add to portfolio
Elementis PLC 277.15p 0.00% / 0.00p Chemicals - Specialty 105k Add to portfolio
EnQuest PLC 31.63p ▼1.56% / 0.50p Oil & Gas Exploration & Production 291k Add to portfolio
Euromoney Institutional Investor PLC 1102.00p ▲0.27% / 3.00p Publishing 900 Add to portfolio
F&C Commercial Property Trust Ltd 150.15p ▲0.67% / 1.00p REIT - Residential & Commercial 266k Add to portfolio
Fenner PLC 340.00p ▼0.37% / 1.25p Heavy Electrical Equipment 24k Add to portfolio
Ferrexpo PLC 287.70p ▲3.12% / 8.70p Steel 1,302k Add to portfolio
Fidelity China Special Situations Closed Fund 224.95p ▲0.58% / 1.30p Investment Trusts 207k Add to portfolio
Fidelity European Values PLC 222.50p ▲0.41% / 0.90p Investment Trusts 33k Add to portfolio
Fidelity Special Values PLC 242.50p 0.00% / 0.00p Investment Trusts 60k Add to portfolio
Fidessa Group PLC 2133.00p ▲0.71% / 15.00p Software 8k Add to portfolio
FirstGroup PLC 115.70p ▼0.09% / 0.10p Rails & Roads - Passengers 198k Add to portfolio
Foreign and Colonial Investment Trust PLC 611.50p ▲0.16% / 1.00p Investment Trusts 64k Add to portfolio
Go-Ahead Group PLC 1709.00p 0.00% / 0.00p Rails & Roads - Passengers 7k Add to portfolio
Grainger PLC 255.20p ▲0.35% / 0.90p Real Estate Operations 164k Add to portfolio
Great Portland Estates PLC 599.00p ▲0.17% / 1.00p Real Estate Operations 112k Add to portfolio
Greene King PLC 661.25p ▲0.15% / 1.00p Restaurants 114k Add to portfolio
Greggs PLC 1182.00p ▲0.25% / 3.00p Restaurants 45k Add to portfolio
Halfords Group PLC 324.20p ▲2.69% / 8.50p Retail - Specialty 1,051k Add to portfolio
Halma PLC 1094.50p ▲0.37% / 4.00p Electrical Components & Equipment 62k Add to portfolio
Hargreaves Lansdown PLC 1329.00p ▲0.15% / 2.00p Investment Services 230k Add to portfolio
Hays PLC 172.00p ▲0.64% / 1.10p Commercial Services & Supplies 272k Add to portfolio
Helical PLC 335.50p ▼0.74% / 2.50p Real Estate Operations 6k Add to portfolio
Herald Investment Trust PLC 1070.00p 0.00% / 0.00p Investment Trusts 9k Add to portfolio
HICL Infrastructure Company Ltd 162.05p 0.00% / 0.00p Investment Trusts 369k Add to portfolio
Hikma Pharmaceuticals PLC 1170.50p ▼0.17% / 2.00p Pharmaceuticals - Generic & Specialty 436k Add to portfolio
Hiscox Ltd 1304.50p ▲0.31% / 4.00p Insurance - Property & Casualty 46k Add to portfolio
Hochschild Mining PLC 259.25p ▼1.33% / 3.50p Precious Metals & Minerals 431k Add to portfolio
HomeServe PLC 719.00p 0.00% / 0.00p Personal Services 26k Add to portfolio
Howden Joinery Group PLC 425.05p ▲0.40% / 1.70p Retail - Specialty 260k Add to portfolio
Hunting PLC 425.70p ▲0.97% / 4.10p Oil Related Services & Equipment 51k Add to portfolio
IG Group Holdings PLC 667.00p ▲0.23% / 1.50p Investment Services 90k Add to portfolio
Imagination Technologies Group PLC 124.50p ▼4.42% / 5.75p Computer Hardware 504k Add to portfolio
IMI PLC 1157.50p ▲0.52% / 6.00p Industrial Machinery & Equipment 40k Add to portfolio
Impax Environmental Markets PLC 242.38p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
Inchcape PLC 851.75p ▲0.65% / 5.50p Retail - Specialty 183k Add to portfolio
Informa PLC 697.75p ▲0.72% / 5.00p Publishing 137k Add to portfolio
Intermediate Capital Group PLC 898.00p ▲1.01% / 9.00p Investment Services 125k Add to portfolio
International Personal Finance PLC 195.88p ▲1.03% / 2.00p Consumer Financial Services 63k Add to portfolio
International Public Partnerships Limited 161.60p ▲0.12% / 0.20p Investment Trusts 347k Add to portfolio
ITE Group PLC 160.13p ▼0.31% / 0.50p Commercial Services & Supplies 37k Add to portfolio
ITV PLC 166.35p ▼0.30% / 0.50p Broadcasting 2,541k Add to portfolio
J D Wetherspoon PLC 1059.00p ▲0.38% / 4.00p Restaurants 17k Add to portfolio
Jardine Lloyd Thompson Group PLC 1173.50p ▲0.17% / 2.00p Financials - Specialty 4k Add to portfolio
JD Sports Fashion PLC 342.60p ▼0.03% / 0.10p Retail - Apparel & Accessories 461k Add to portfolio
JKX Oil and Gas PLC 13.50p 0.00% / 0.00p Oil & Gas Exploration & Production 22k Add to portfolio
John Wood Group PLC 570.25p ▼0.78% / 4.50p Oil Related Services & Equipment 634k Add to portfolio
JPMorgan American Investment Trust PLC 383.50p ▲0.18% / 0.70p Investment Trusts 18k Add to portfolio
JPMorgan Asian Investment Trust PLC 349.63p 0.00% / 0.00p Investment Trusts 33k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 840.50p ▲0.24% / 2.00p Investment Trusts 24k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 382.88p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
JPMorgan Indian Investment Trust PLC 744.50p ▲0.68% / 5.00p Investment Trusts 13k Add to portfolio
JPMorgan Russian Securities PLC 463.13p ▼1.35% / 6.25p Investment Trusts 7k Add to portfolio
Jupiter Fund Management PLC 527.75p 0.00% / 0.00p Investment Services 314k Add to portfolio
Keller Group PLC 842.25p ▲0.72% / 6.00p Engineering & Construction 5k Add to portfolio
Kenmare Resources PLC 250.50p 0.00% / 0.00p Mining & Metals - Specialty 23k Add to portfolio
Kier Group PLC 1181.50p ▼0.09% / 1.00p Engineering & Construction 53k Add to portfolio
Laird PLC 138.63p ▼1.07% / 1.50p Electrical Components & Equipment 108k Add to portfolio
Lamprell PLC 98.63p ▲0.25% / 0.25p Oil Related Services & Equipment 2k Add to portfolio
Lancashire Holdings Ltd 704.75p ▲0.57% / 4.00p Insurance - Property & Casualty 16k Add to portfolio
Law Debenture Corporation PLC 600.75p 0.00% / 0.00p Investment Trusts 23k Add to portfolio
London Stock Exchange Group PLC 3967.50p ▲0.51% / 20.00p Investment Services 87k Add to portfolio
Management Resource Solutions PLC 3.75p ▲3.45% / 0.13p Commercial Services & Supplies 191k Add to portfolio
Marston's PLC 114.05p ▲1.06% / 1.20p Restaurants 566k Add to portfolio
McBride PLC 176.50p ▲0.71% / 1.25p Household Products 2k Add to portfolio
Meggitt PLC 493.45p ▼0.58% / 2.90p Aerospace & Defense 267k Add to portfolio
Merchants Trust PLC 475.63p 0.00% / 0.00p Investment Trusts 48k Add to portfolio
Micro Focus International PLC 2261.50p ▲0.85% / 19.00p Software 307k Add to portfolio
Millennium & Copthorne Hotels PLC 465.95p ▼0.15% / 0.70p Hotels, Motels & Cruise Lines 667 Add to portfolio
Mitchells & Butlers PLC 244.95p ▲2.64% / 6.30p Restaurants 44k Add to portfolio
Mitie Group PLC 266.40p ▼0.30% / 0.80p Commercial Services & Supplies 100k Add to portfolio
Mondi PLC 2103.50p ▲1.25% / 26.00p Paper Products 311k Add to portfolio
Moneysupermarket.Com Group PLC 322.30p ▲0.25% / 0.80p IT Services & Consulting 351k Add to portfolio
Monks Investment Trust PLC 715.00p ▲0.56% / 4.00p Investment Trusts 69k Add to portfolio
Mothercare PLC 97.50p 0.00% / 0.00p Retail - Specialty 17k Add to portfolio
Murray Income Trust Closed Fund 785.00p 0.00% / 0.00p Investment Trusts 15k Add to portfolio
Murray International Trust PLC 1277.00p ▲1.27% / 16.00p Investment Trusts 28k Add to portfolio
N Brown Group PLC 328.00p ▼0.39% / 1.30p Retail - Apparel & Accessories 128k Add to portfolio
National Express Group PLC 359.55p ▲0.31% / 1.10p Rails & Roads - Passengers 70k Add to portfolio
Ocado Group PLC 287.00p ▲0.53% / 1.50p Retail - Department Stores 176k Add to portfolio
Paragon Group of Companies Plc 413.25p ▼0.46% / 1.90p Consumer Financial Services 110k Add to portfolio
Pennon Group PLC 804.00p ▲0.69% / 5.50p Utilities - Water & Others 147k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 380.45p ▼1.45% / 5.60p Investment Trusts 229k Add to portfolio
Persimmon PLC 2582.50p ▲1.02% / 26.00p Homebuilding 887k Add to portfolio
Petropavlovsk PLC 6.42p ▲1.75% / 0.11p Precious Metals & Minerals 5,702k Add to portfolio
Phoenix Group Holdings 775.75p ▲0.98% / 7.50p Insurance - Life & Health 150k Add to portfolio
Polar Capital Technology Trust PLC 1035.00p ▲0.49% / 5.00p Investment Trusts 37k Add to portfolio
Premier Foods PLC 38.88p 0.00% / 0.00p Food Processing 190k Add to portfolio
Premier Oil PLC 54.13p ▼0.91% / 0.50p Oil & Gas Exploration & Production 878k Add to portfolio
Provident Financial PLC 471.30p ▼72.92% / 1272.40p Consumer Financial Services 7,485k Add to portfolio
Punch Taverns PLC 180.25p 0.00% / 0.00p Restaurants 313 Add to portfolio
PZ Cussons PLC 346.20p ▲0.06% / 0.20p Personal Products 3,391k Add to portfolio
Qinetiq Group PLC 235.30p ▲0.34% / 0.80p Aerospace & Defense 142k Add to portfolio
Rank Group PLC 231.10p ▼1.46% / 3.40p Casinos & Gaming 21k Add to portfolio
Rathbone Brothers PLC 2744.50p ▼0.58% / 16.00p Investment Services 3k Add to portfolio
Redrow PLC 605.50p ▲0.92% / 5.50p Homebuilding 261k Add to portfolio
Renishaw PLC 4516.00p ▲1.12% / 50.00p Industrial Machinery & Equipment 27k Add to portfolio
Rentokil Initial PLC 296.05p ▲0.96% / 2.80p Commercial Services & Supplies 525k Add to portfolio
Restaurant Group PLC 349.50p ▲0.12% / 0.40p Restaurants 36k Add to portfolio
Rightmove PLC 4051.00p ▼0.39% / 16.00p Real Estate Operations 33k Add to portfolio
RIT Capital Partners PLC 1963.50p ▲0.93% / 18.00p Investment Trusts 60k Add to portfolio
Rotork PLC 226.50p ▲1.39% / 3.10p Auto/Truck/Motorcycle Parts 277k Add to portfolio
RPS Group PLC 293.38p ▼0.34% / 1.00p Environmental Services 32k Add to portfolio
Savills PLC 884.00p ▲1.14% / 10.00p Real Estate Operations 27k Add to portfolio
Schroder AsiaPacific Fund PLC 428.13p 0.00% / 0.00p Investment Trusts 22k Add to portfolio
Scottish Investment Trust PLC 817.50p ▲0.49% / 4.00p Investment Trusts 10k Add to portfolio
Scottish Mortgage Investment Trust PLC 423.20p ▲1.27% / 5.30p Investment Trusts 410k Add to portfolio
SDL PLC 481.38p ▲1.11% / 5.25p IT Services & Consulting 15k Add to portfolio
SEGRO PLC 527.50p ▲0.19% / 1.00p Real Estate Operations 339k Add to portfolio
Senior PLC 274.40p ▲0.26% / 0.70p Aerospace & Defense 96k Add to portfolio
Shaftesbury PLC 989.00p ▲0.20% / 2.00p REIT - Residential & Commercial 60k Add to portfolio
SIG PLC 177.00p ▲0.74% / 1.30p Construction - Supplies & Fixtures 248k Add to portfolio
SOCO International PLC 119.63p ▲1.27% / 1.50p Oil & Gas Exploration & Production 25k Add to portfolio
Spectris PLC 2397.50p ▼0.04% / 1.00p Electrical Components & Equipment 46k Add to portfolio
Spirax-Sarco Engineering PLC 5637.50p ▲0.45% / 25.00p Industrial Machinery & Equipment 11k Add to portfolio
Spirent Communications plc 97.13p 0.00% / 0.00p Communications Equipment 1,426k Add to portfolio
Sports Direct International PLC 402.20p ▼1.01% / 4.10p Retail - Specialty 288k Add to portfolio
St. James's Place PLC 1176.50p ▲0.34% / 4.00p Insurance - Life & Health 114k Add to portfolio
St. Modwen Properties PLC 350.10p ▼0.43% / 1.50p Real Estate Operations 474k Add to portfolio
Stagecoach Group PLC 175.00p ▼2.07% / 3.70p Rails & Roads - Passengers 952k Add to portfolio
SThree PLC 327.13p ▲0.54% / 1.75p Commercial Services & Supplies 33k Add to portfolio
Stobart Group Ltd 286.55p ▲0.14% / 0.40p Rails & Roads - Freights 73k Add to portfolio
SuperGroup PLC 1592.00p ▲0.89% / 14.00p Retail - Apparel & Accessories 12k Add to portfolio
Talktalk Telecom Group PLC 196.25p ▲1.55% / 3.00p Wireless Telecommunications Services 135k Add to portfolio
Tate & Lyle PLC 683.75p ▲0.37% / 2.50p Food Processing 96k Add to portfolio
Taylor Wimpey PLC 194.95p ▼0.05% / 0.10p Homebuilding 3,802k Add to portfolio
Temple Bar Investment Trust PLC 1274.00p ▼0.24% / 3.00p Investment Trusts 24k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 748.50p ▲0.54% / 4.00p Investment Trusts 53k Add to portfolio
The Mercantile Investment Trust PLC 1993.00p ▲0.40% / 8.00p Investment Trusts 10k Add to portfolio
Thomas Cook Group plc 124.80p ▲0.56% / 0.70p Leisure & Recreation 769k Add to portfolio
TR Property Investment Trust PLC 367.95p ▲0.82% / 3.00p Investment Trusts 144k Add to portfolio
Travis Perkins PLC 1477.50p ▲0.89% / 13.00p Retail - Specialty 139k Add to portfolio
UBM PLC 695.75p 0.00% / 0.00p Advertising/Marketing 121k Add to portfolio
UK Commercial Property Trust Ltd 90.10p 0.00% / 0.00p Real Estate Operations 102k Add to portfolio
Ultra Electronics Holdings PLC 1826.00p ▼0.22% / 4.00p Aerospace & Defense 56k Add to portfolio
Unite Group PLC 678.75p ▲0.59% / 4.00p Real Estate Operations 23k Add to portfolio
Victrex PLC 2060.50p ▲0.49% / 10.00p Chemicals - Specialty 75k Add to portfolio
WH Smith PLC 1866.50p ▲1.91% / 35.00p Retail - Specialty 114k Add to portfolio
William Hill PLC 241.05p ▲0.46% / 1.10p Casinos & Gaming 627k Add to portfolio
Witan Investment Trust PLC 1035.50p 0.00% / 0.00p Investment Trusts 24k Add to portfolio
Sorry, this link is not
quite ready yet