Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

18983.01
at: 4:35 PM
▲1.13% / 212.30

Stock market data and analysis

18983.01
Trade value
▲1.13% / 212.30
Price change
Open Value 18770.71
Prev Close Value 18770.71
Day's Range 18745.70 - 18983.01
Year's Range 18040.47 - 18864.22
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 200.00p ▲0.67% / 1.30p Investment Trusts 711k Add to portfolio
A.G.Barr PLC 526.00p ▲2.69% / 14.00p Beverages - Non-Alcoholic 92k Add to portfolio
Aberdeen Asset Management PLC 278.00p ▲1.74% / 4.80p Investment Services 5,938k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 900.00p 0.00% / 0.00p Investment Trusts 73k Add to portfolio
Ashmore Group PLC 360.20p ▲2.16% / 7.70p Investment Services 1,371k Add to portfolio
Ashtead Group PLC 1740.50p ▲5.74% / 95.00p Commercial Services & Supplies 2,667k Add to portfolio
AVEVA Group PLC 0.00p ▲2.20% / 42.00p IT Services & Consulting 251k Add to portfolio
Babcock International Group PLC 946.00p ▼1.21% / 11.50p Commercial Services & Supplies 2,019k Add to portfolio
Balfour Beatty PLC 0.00p ▲2.17% / 6.00p Engineering & Construction 1,444k Add to portfolio
Bankers Investment Trust Closed Fund 740.00p ▲1.31% / 10.00p Investment Trusts 145k Add to portfolio
Barratt Developments PLC 516.50p ▲3.03% / 15.50p Homebuilding 5,360k Add to portfolio
BBA Aviation PLC 315.00p ▲0.16% / 0.50p Airport Services 5,676k Add to portfolio
Beazley PLC 438.55p ▲1.08% / 4.70p Insurance - Property & Casualty 1,569k Add to portfolio
Bellway PLC 2689.50p ▲3.15% / 82.00p Homebuilding 529k Add to portfolio
Berkeley Group Holdings PLC 2914.00p ▲2.21% / 65.00p Homebuilding 1,054k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 13.22p ▼0.68% / 0.09p Investment Trusts 1k Add to portfolio
BH Macro Limited EUR 20.65p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
BH Macro Limited GBP 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 20.69p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 0.00p ▲0.41% / 3.00p REIT - Residential & Commercial 239k Add to portfolio
BlackRock World Mining Trust PLC 370.00p ▲3.02% / 11.00p Investment Trusts 567k Add to portfolio
Bodycote PLC 802.00p ▲1.52% / 12.00p Steel 2,198k Add to portfolio
Booker Group PLC 0.00p ▲0.60% / 1.20p Food Distribution & Convenience Stores 11,815k Add to portfolio
Bovis Homes Group PLC 818.00p ▲3.65% / 28.50p Homebuilding 2,579k Add to portfolio
British Empire Trust PLC 669.25p ▲0.67% / 4.50p Investment Trusts 607k Add to portfolio
Britvic PLC 645.00p ▲1.11% / 7.00p Beverages - Non-Alcoholic 449k Add to portfolio
Caledonia Investments Closed Fund 2818.00p ▲0.50% / 14.00p Investment Trusts 24k Add to portfolio
Capital & Counties Properties PLC 304.00p ▲0.72% / 2.10p Real Estate Operations 2,579k Add to portfolio
Carillion PLC 0.00p ▼5.66% / 12.40p Engineering & Construction 13,887k Add to portfolio
Centamin PLC 168.00p ▼0.86% / 1.50p Precious Metals & Minerals 12,631k Add to portfolio
Chemring Group PLC 0.00p ▲0.64% / 1.25p Aerospace & Defense 3,103k Add to portfolio
City of London Investment Trust Closed Fund 403.50p ▲1.33% / 5.50p Investment Trusts 638k Add to portfolio
Close Brothers Group PLC 1535.00p ▲1.19% / 18.00p Banks 458k Add to portfolio
Computacenter PLC 783.50p 0.00% / 0.00p IT Services & Consulting 74k Add to portfolio
CPPGroup PLC 15.00p ▼2.08% / 0.25p Commercial Services & Supplies 162k Add to portfolio
Cranswick PLC 2332.50p ▲0.09% / 2.00p Food Processing 58k Add to portfolio
Croda International PLC 0.00p ▼0.71% / 25.00p Chemicals - Specialty 630k Add to portfolio
Daejan Holdings PLC 6735.00p ▼0.59% / 40.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust PLC 721.25p ▲0.42% / 3.00p Publishing 745k Add to portfolio
Dairy Crest Group PLC 595.00p ▲0.71% / 4.00p Food Processing 347k Add to portfolio
De La Rue PLC 616.25p ▲2.83% / 17.00p Commercial Printing Services 79k Add to portfolio
Debenhams PLC 0.00p ▲2.05% / 1.10p Retail - Department Stores 5,836k Add to portfolio
Derwent London PLC 2450.00p ▼1.21% / 34.00p REIT - Residential & Commercial 636k Add to portfolio
Devro PLC 181.50p ▲1.39% / 2.50p Food Processing 180k Add to portfolio
Dignity PLC 2597.50p ▲0.08% / 2.00p Personal Services 78k Add to portfolio
Domino's Pizza Group PLC 387.70p ▲0.91% / 3.50p Restaurants 1,961k Add to portfolio
Drax Group PLC 395.00p ▼0.77% / 2.70p Utilities - Electric 1,866k Add to portfolio
DS Smith PLC 453.15p ▲1.73% / 7.70p Paper Products 3,173k Add to portfolio
Dunelm Group PLC 0.00p 0.00% / 0.00p Retail - Specialty 0 Add to portfolio
easyJet plc 959.25p ▲0.74% / 7.00p Airlines 3,916k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲0.31% / 15.00p Investment Trusts 20k Add to portfolio
Electrocomponents PLC 0.00p ▲0.80% / 3.80p Electrical Components & Equipment 1,867k Add to portfolio
Elementis PLC 293.00p ▼1.47% / 4.40p Chemicals - Specialty 2,924k Add to portfolio
EnQuest PLC 50.00p ▲3.63% / 1.75p Oil & Gas Exploration & Production 4,030k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▲4.05% / 44.00p Publishing 20k Add to portfolio
F&C Commercial Property Trust Limited 100.00p ▲1.15% / 1.60p REIT - Residential & Commercial 1,123k Add to portfolio
Fenner PLC 300.63p ▲7.82% / 21.75p Heavy Electrical Equipment 917k Add to portfolio
Ferrexpo PLC 165.60p ▲2.62% / 4.20p Steel 4,116k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲1.34% / 2.50p Investment Trusts 593k Add to portfolio
Fidelity European Values PLC 191.20p ▲1.65% / 3.10p Investment Trusts 424k Add to portfolio
Fidelity Special Values PLC 200.00p ▲0.43% / 1.00p Investment Trusts 237k Add to portfolio
Fidessa Group PLC 2540.00p ▲1.19% / 30.00p Software 20k Add to portfolio
FirstGroup PLC 124.00p ▲0.75% / 0.90p Rails & Roads - Passengers 3,878k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p ▲2.03% / 11.50p Investment Trusts 358k Add to portfolio
Go-Ahead Group PLC 2004.00p ▲1.62% / 32.00p Rails & Roads - Passengers 350k Add to portfolio
Grainger PLC 253.80p ▲0.20% / 0.50p Real Estate Operations 1,944k Add to portfolio
Great Portland Estates PLC 685.00p ▲1.16% / 7.50p Real Estate Operations 1,047k Add to portfolio
Greene King PLC 681.00p ▲1.55% / 10.50p Restaurants 1,476k Add to portfolio
Greggs PLC 1108.50p ▲3.07% / 30.00p Restaurants 365k Add to portfolio
Halfords Group PLC 340.50p ▲0.47% / 1.60p Retail - Specialty 834k Add to portfolio
Halma PLC 850.00p ▲1.49% / 14.50p Electrical Components & Equipment 1,363k Add to portfolio
Hargreaves Lansdown PLC 1500.00p 0.00% / 0.00p Investment Services 1,546k Add to portfolio
Hays PLC 129.50p ▲0.49% / 0.80p Commercial Services & Supplies 7,354k Add to portfolio
Helical PLC 0.00p ▼1.32% / 4.25p Real Estate Operations 54k Add to portfolio
Henderson Group PLC 210.00p ▲0.31% / 0.70p Investment Services 4,996k Add to portfolio
Herald Investment Trust PLC 932.50p ▲0.65% / 6.00p Investment Trusts 21k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.18% / 0.30p Investment Trusts 1,827k Add to portfolio
Hikma Pharmaceuticals PLC 2068.00p ▲1.02% / 22.00p Pharmaceuticals - Generic & Specialty 772k Add to portfolio
Hiscox Ltd 0.00p ▼0.28% / 3.00p Insurance - Property & Casualty 553k Add to portfolio
Hochschild Mining PLC 261.00p ▼2.48% / 6.60p Precious Metals & Minerals 2,060k Add to portfolio
HomeServe PLC 593.00p ▼0.17% / 1.00p Personal Services 429k Add to portfolio
Howden Joinery Group PLC 390.00p ▲1.40% / 6.00p Retail - Specialty 3,321k Add to portfolio
Hunting PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
IG Group Holdings PLC 522.50p ▲0.84% / 4.50p Investment Services 1,944k Add to portfolio
Imagination Technologies Group PLC 265.00p ▲0.38% / 1.00p Computer Hardware 797k Add to portfolio
IMI PLC 1251.50p ▲4.03% / 50.00p Industrial Machinery & Equipment 1,098k Add to portfolio
Impax Environmental Markets PLC 227.50p ▲1.67% / 3.75p Investment Trusts 38k Add to portfolio
Inchcape PLC 809.75p ▲3.00% / 22.50p Retail - Specialty 1,578k Add to portfolio
Informa PLC 677.50p ▲0.82% / 5.50p Publishing 1,675k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲1.06% / 7.50p Investment Services 491k Add to portfolio
International Personal Finance PLC 0.00p ▼10.60% / 19.20p Consumer Financial Services 3,412k Add to portfolio
International Public Partnerships Limited 158.90p ▼0.19% / 0.30p Investment Trusts 1,338k Add to portfolio
ITE Group PLC 163.50p ▲0.16% / 0.25p Commercial Services & Supplies 184k Add to portfolio
ITV PLC 210.00p ▲4.54% / 9.20p Broadcasting 35,946k Add to portfolio
J D Wetherspoon PLC 0.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
Jardine Lloyd Thompson Group PLC 1000.00p ▲1.17% / 12.00p Financials - Specialty 108k Add to portfolio
JD Sports Fashion PLC 0.00p ▲3.21% / 11.30p Retail - Apparel & Accessories 1,394k Add to portfolio
JKX Oil and Gas PLC 0.00p ▼3.33% / 1.00p Oil & Gas Exploration & Production 51k Add to portfolio
John Wood Group PLC 755.00p ▼1.39% / 10.50p Oil Related Services & Equipment 2,677k Add to portfolio
JPMorgan American Investment Trust PLC 386.90p ▲2.53% / 9.60p Investment Trusts 436k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲0.76% / 2.25p Investment Trusts 77k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲1.22% / 9.00p Investment Trusts 90k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 315.00p ▲2.18% / 6.75p Investment Trusts 117k Add to portfolio
JPMorgan Indian Investment Trust PLC 674.75p ▲1.89% / 12.50p Investment Trusts 79k Add to portfolio
JPMorgan Russian Securities Closed Fund 530.00p ▲2.24% / 11.00p Investment Trusts 87k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲0.88% / 3.70p Investment Services 3,124k Add to portfolio
Keller Group PLC 931.25p ▲1.92% / 16.50p Engineering & Construction 154k Add to portfolio
Kenmare Resources PLC 0.00p ▼0.36% / 1.00p Mining & Metals - Specialty 229k Add to portfolio
Kier Group PLC 1480.00p ▲1.72% / 25.00p Engineering & Construction 305k Add to portfolio
Laird PLC 0.00p ▲2.24% / 3.75p Electrical Components & Equipment 1,107k Add to portfolio
Lamprell PLC 97.75p ▼1.01% / 1.00p Oil Related Services & Equipment 457k Add to portfolio
Lancashire Holdings Ltd 690.50p ▼0.36% / 2.50p Insurance - Property & Casualty 474k Add to portfolio
Law Debenture Corporation PLC 550.00p ▲1.71% / 9.50p Investment Trusts 131k Add to portfolio
London Stock Exchange Group PLC 3157.50p ▲2.05% / 63.00p Investment Services 828k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 140.00p ▲1.66% / 2.20p Restaurants 3,794k Add to portfolio
McBride PLC 0.00p ▲5.06% / 9.25p Household Products 292k Add to portfolio
Meggitt PLC 450.00p ▼2.32% / 10.90p Aerospace & Defense 5,272k Add to portfolio
Merchants Trust PLC 0.00p ▲1.97% / 9.25p Investment Trusts 133k Add to portfolio
Micro Focus International PLC 2003.00p ▼0.46% / 10.00p Software 2,515k Add to portfolio
Millennium & Copthorne Hotels PLC 404.00p ▼1.09% / 5.10p Hotels, Motels & Cruise Lines 60k Add to portfolio
Mitchells & Butlers PLC 195.00p ▲1.46% / 3.60p Restaurants 339k Add to portfolio
Mitie Group PLC 214.15p ▲3.58% / 7.40p Commercial Services & Supplies 8,305k Add to portfolio
Mondi PLC 1908.00p ▲1.44% / 27.00p Paper Products 1,891k Add to portfolio
Moneysupermarket.Com Group PLC 328.20p ▲3.03% / 10.00p IT Services & Consulting 2,894k Add to portfolio
Monks Investment Trust PLC 622.75p ▲1.96% / 12.00p Investment Trusts 275k Add to portfolio
Mothercare PLC 110.75p ▲0.92% / 1.00p Retail - Specialty 2,192k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲2.05% / 15.50p Investment Trusts 76k Add to portfolio
Murray International Trust PLC 0.00p ▲1.61% / 19.00p Investment Trusts 124k Add to portfolio
N Brown Group PLC 0.00p ▼0.54% / 1.10p Retail - Apparel & Accessories 1,554k Add to portfolio
National Express Group PLC 363.10p ▼0.08% / 0.30p Rails & Roads - Passengers 958k Add to portfolio
Ocado Group PLC 252.70p ▲1.61% / 4.00p Retail - Department Stores 2,928k Add to portfolio
Paragon Group of Companies Plc 428.60p ▲1.16% / 4.90p Consumer Financial Services 688k Add to portfolio
Pennon Group PLC 847.00p ▼0.06% / 0.50p Utilities - Water & Others 1,497k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.92% / 3.40p Investment Trusts 434k Add to portfolio
Persimmon PLC 2095.00p ▲4.32% / 89.00p Homebuilding 1,999k Add to portfolio
Petropavlovsk PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Phoenix Group Holdings 767.50p ▲0.91% / 7.00p Insurance - Life & Health 1,706k Add to portfolio
Polar Capital Technology Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Premier Foods PLC 40.63p ▲2.53% / 1.00p Food Processing 3,338k Add to portfolio
Premier Oil PLC 65.75p ▼6.12% / 4.25p Oil & Gas Exploration & Production 28,930k Add to portfolio
Provident Financial PLC 2951.00p ▲1.10% / 32.00p Consumer Financial Services 433k Add to portfolio
Punch Taverns PLC 177.25p ▲0.71% / 1.25p Restaurants 284k Add to portfolio
PZ Cussons PLC 280.00p ▲0.35% / 1.10p Personal Products 356k Add to portfolio
Qinetiq Group PLC 281.05p ▲1.41% / 3.90p Aerospace & Defense 1,499k Add to portfolio
Rank Group PLC 0.00p ▼0.71% / 1.50p Casinos & Gaming 83k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.09% / 2.00p Investment Services 114k Add to portfolio
Redrow PLC 497.95p ▲2.13% / 10.40p Homebuilding 2,268k Add to portfolio
Renishaw PLC 3115.50p ▲1.60% / 49.00p Industrial Machinery & Equipment 83k Add to portfolio
Rentokil Initial PLC 244.25p ▲2.05% / 4.90p Commercial Services & Supplies 10,580k Add to portfolio
Restaurant Group PLC 327.30p ▲0.71% / 2.30p Restaurants 913k Add to portfolio
Rightmove PLC 3400.00p ▲3.41% / 134.00p Real Estate Operations 795k Add to portfolio
RIT Capital Partners PLC 1905.00p ▲0.90% / 17.00p Investment Trusts 158k Add to portfolio
Rotork PLC 255.70p ▲3.64% / 9.00p Auto/Truck/Motorcycle Parts 4,298k Add to portfolio
RPS Group PLC 249.13p ▲1.62% / 4.00p Environmental Services 465k Add to portfolio
Savills PLC 819.00p ▲2.51% / 21.50p Real Estate Operations 301k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲1.45% / 5.25p Investment Trusts 125k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.76% / 6.00p Investment Trusts 207k Add to portfolio
Scottish Mortgage Investment Trust PLC 345.00p ▲0.40% / 1.40p Investment Trusts 3,112k Add to portfolio
SDL PLC 498.00p ▲3.00% / 14.50p IT Services & Consulting 72k Add to portfolio
SEGRO PLC 497.10p ▲0.65% / 3.20p Real Estate Operations 1,821k Add to portfolio
Senior PLC 241.00p ▲5.85% / 10.70p Aerospace & Defense 2,478k Add to portfolio
Shaftesbury PLC 0.00p ▲0.27% / 2.50p REIT - Residential & Commercial 518k Add to portfolio
SIG PLC 104.50p ▲1.79% / 2.00p Construction - Supplies & Fixtures 3,226k Add to portfolio
SOCO International PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Spectris PLC 2650.00p ▲2.22% / 54.00p Electrical Components & Equipment 278k Add to portfolio
Spirax-Sarco Engineering PLC 3950.00p ▲2.36% / 105.00p Industrial Machinery & Equipment 140k Add to portfolio
Spirent Communications plc 0.00p ▲0.47% / 0.50p Communications Equipment 490k Add to portfolio
Sports Direct International PLC 298.45p ▲0.77% / 2.30p Retail - Specialty 1,436k Add to portfolio
St. James's Place PLC 800.00p ▲1.99% / 21.00p Insurance - Life & Health 1,992k Add to portfolio
St. Modwen Properties PLC 349.75p ▲1.93% / 6.60p Real Estate Operations 259k Add to portfolio
Stagecoach Group PLC 177.00p ▼0.19% / 0.40p Rails & Roads - Passengers 1,850k Add to portfolio
SThree PLC 313.88p ▲0.88% / 2.75p Commercial Services & Supplies 22k Add to portfolio
Stobart Group Ltd 189.00p ▼0.40% / 0.75p Rails & Roads - Freights 216k Add to portfolio
SuperGroup PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
SVG Capital PLC 713.25p 0.00% / 0.00p Investment Services 216k Add to portfolio
Talktalk Telecom Group PLC 176.50p ▼1.31% / 2.30p Wireless Telecommunications Services 3,357k Add to portfolio
Tate & Lyle PLC 750.25p ▲1.01% / 7.50p Food Processing 1,414k Add to portfolio
Taylor Wimpey PLC 185.10p ▲3.17% / 5.70p Homebuilding 24,457k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.94% / 12.00p Investment Trusts 93k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 617.00p ▲1.31% / 8.50p Investment Trusts 398k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲0.67% / 12.00p Investment Trusts 71k Add to portfolio
Thomas Cook Group plc 86.38p ▲2.00% / 1.75p Leisure & Recreation 4,534k Add to portfolio
TR Property Investment Trust Closed Fund 307.80p ▲1.41% / 4.30p Investment Trusts 998k Add to portfolio
Travis Perkins PLC 1536.00p ▲2.83% / 43.00p Retail - Specialty 2,077k Add to portfolio
UBM PLC 752.50p ▲1.07% / 8.00p Advertising/Marketing 1,769k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.18% / 0.15p Real Estate Operations 1,822k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲1.18% / 23.00p Aerospace & Defense 665k Add to portfolio
Unite Group PLC 0.00p ▲0.48% / 3.00p Real Estate Operations 501k Add to portfolio
Victrex PLC 1941.50p ▲1.73% / 33.00p Chemicals - Specialty 280k Add to portfolio
WH Smith PLC 0.00p ▲1.18% / 20.00p Retail - Specialty 485k Add to portfolio
William Hill PLC 261.50p ▲0.04% / 0.10p Casinos & Gaming 6,033k Add to portfolio
Witan Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
WS Atkins PLC 1508.00p ▲3.51% / 51.00p Commercial Services & Supplies 301k Add to portfolio
Sorry, this link is not
quite ready yet