Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

15859.10
at: 19 September 2014
▲0.87% / 136.29

Stock market data and analysis

15859.10
Trade value
▲0.87% / 136.29
Price change
Open Value 15722.81
Prev Close Value 15722.81
Day's Range 15722.81 - 15941.78
Year's Range 15091.24 - 16728.37
Trade Time 19 September 2014
Company Mid Price Change Sector Volume
3i Infrastructure PLC 0.00p ▲0.15% / 0.20p Investment Trusts 1,043k Add to portfolio
A.G.Barr PLC 585.00p ▲1.61% / 10.00p Beverages - Non-Alcoholic 138k Add to portfolio
Aberdeen Asset Management PLC 430.75p ▼1.10% / 4.80p Investment Services 7,323k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 968.00p ▲3.65% / 38.00p Investment Trusts 209k Add to portfolio
Afren PLC 104.75p ▼0.96% / 1.00p Oil & Gas Exploration & Production 9,041k Add to portfolio
Amlin PLC 0.00p ▲0.93% / 4.00p Insurance - Property & Casualty 4,899k Add to portfolio
Aquarius Platinum Ltd 21.38p 0.00% / 0.00p Precious Metals & Minerals 7,376k Add to portfolio
Ashmore Group PLC 380.00p ▲0.06% / 0.20p Investment Services 2,616k Add to portfolio
Ashtead Group PLC 915.00p ▲2.32% / 24.00p Commercial Services & Supplies 2,693k Add to portfolio
AVEVA Group PLC 2200.00p ▲1.90% / 29.00p IT Services & Consulting 987k Add to portfolio
Babcock International Group PLC 1180.00p ▲2.44% / 26.00p Commercial Services & Supplies 5,173k Add to portfolio
Balfour Beatty PLC 226.00p ▲3.00% / 6.70p Engineering & Construction 5,852k Add to portfolio
Bankers Investment Trust Closed Fund 572.50p ▲1.06% / 6.00p Investment Trusts 158k Add to portfolio
Barratt Developments PLC 0.00p ▼1.26% / 5.10p Homebuilding 30,810k Add to portfolio
BBA Aviation PLC 0.00p ▲2.32% / 7.50p Airport Services 1,598k Add to portfolio
Beazley PLC 0.00p ▲1.40% / 3.70p Insurance - Property & Casualty 933k Add to portfolio
Bellway PLC 1490.00p ▲0.61% / 10.00p Homebuilding 418k Add to portfolio
Berkeley Group Holdings PLC 2300.00p ▲0.42% / 10.00p Homebuilding 743k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
BH Global Ltd 0.00p ▼0.41% / 5.00p 255k Add to portfolio
BH Macro Closed Fund 1900.00p ▲0.49% / 10.00p Investment Trusts 127k Add to portfolio
BH Macro Limited EUR 0.00p ▲0.20% / 0.04p Investment Trusts 7k Add to portfolio
BH Macro Limited USD 0.00p ▼0.20% / 0.04p Investment Trusts 35k Add to portfolio
Big Yellow Group PLC 0.00p ▲2.34% / 12.50p REIT - Residential & Commercial 288k Add to portfolio
BlackRock World Mining Trust Closed Fund 440.00p ▼0.30% / 1.40p Investment Trusts 561k Add to portfolio
BlueCrest AllBlue Fund Ltd GBX 0.00p ▲0.54% / 1.00p Investment Trusts 817k Add to portfolio
Bodycote PLC 692.00p ▲0.94% / 6.50p Steel 581k Add to portfolio
Booker Group PLC 129.90p ▲1.91% / 2.40p Food Distribution & Convenience Stores 15,872k Add to portfolio
Bovis Homes Group PLC 845.00p ▲0.90% / 7.50p Homebuilding 432k Add to portfolio
British Assets Trust Closed Fund 0.00p ▲2.23% / 3.00p Investment Trusts 196k Add to portfolio
British Empire Securities and General Trust PLC 530.00p ▲0.29% / 1.50p Investment Trusts 332k Add to portfolio
Britvic PLC 705.00p ▲0.66% / 4.50p Beverages - Non-Alcoholic 655k Add to portfolio
Cable & Wireless Communications PLC 53.00p ▲3.32% / 1.59p Integrated Telecommunications Services 31,562k Add to portfolio
Caledonia Investments Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 39k Add to portfolio
Capital & Counties Properties PLC 344.80p ▲1.09% / 3.60p Real Estate Operations 2,287k Add to portfolio
Carillion PLC 375.00p ▲1.79% / 5.80p Engineering & Construction 1,931k Add to portfolio
Carpetright PLC 0.00p ▼0.79% / 3.50p Retail - Specialty 29k Add to portfolio
Catlin Group Ltd 550.50p ▲0.49% / 2.50p Insurance - Property & Casualty 5,272k Add to portfolio
Centamin PLC 61.60p ▼0.85% / 0.50p Precious Metals & Minerals 5,134k Add to portfolio
Chemring Group PLC 0.00p ▲2.21% / 5.25p Aerospace & Defense 460k Add to portfolio
City of London Investment Trust Closed Fund 357.00p ▲0.26% / 1.00p Investment Trusts 785k Add to portfolio
Close Brothers Group PLC 1200.00p ▲0.70% / 10.00p Banks 380k Add to portfolio
Colt Group SA 0.00p ▲0.21% / 0.30p Integrated Telecommunications Services 482k Add to portfolio
Computacenter PLC 0.00p ▲1.13% / 7.50p IT Services & Consulting 113k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 24k Add to portfolio
Cranswick PLC 0.00p ▲0.67% / 9.00p Food Processing 53k Add to portfolio
Croda International PLC 2325.00p ▼2.08% / 46.00p Chemicals - Specialty 494k Add to portfolio
CSR PLC 850.00p ▼0.65% / 5.00p Semiconductors 489k Add to portfolio
Daejan Holdings PLC 0.00p ▲2.80% / 138.00p Real Estate Operations 10k Add to portfolio
Daily Mail and General Trust PLC 750.00p ▲1.73% / 13.50p Publishing 1,138k Add to portfolio
Dairy Crest Group PLC 0.00p ▼0.97% / 4.00p Food Processing 2,039k Add to portfolio
De La Rue PLC 750.00p ▲1.47% / 11.00p Commercial Printing Services 255k Add to portfolio
Debenhams PLC 71.00p ▲0.32% / 0.20p Retail - Department Stores 20,413k Add to portfolio
Derwent London PLC 2680.00p ▲1.91% / 53.00p REIT - Residential & Commercial 548k Add to portfolio
Devro PLC 300.00p ▲0.21% / 0.50p Food Processing 207k Add to portfolio
Dexion Absolute Ltd 0.00p ▲0.73% / 1.25p Investment Trusts 37k Add to portfolio
Dignity PLC 2000.00p ▲0.34% / 5.00p Personal Services 79k Add to portfolio
Domino Printing Sciences PLC 548.00p ▲9.29% / 51.50p Computer Hardware 590k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼0.17% / 1.00p Restaurants 355k Add to portfolio
Drax Group PLC 745.00p ▲1.42% / 9.00p Utilities - Electric 1,558k Add to portfolio
DS Smith PLC 271.00p ▲0.04% / 0.10p Paper Products 2,719k Add to portfolio
Dunelm Group PLC 0.00p ▲2.77% / 22.50p Retail - Specialty 143k Add to portfolio
easyJet plc 1349.50p ▼0.60% / 8.00p Airlines 2,913k Add to portfolio
Edinburgh Dragon Trust Closed Fund 270.00p ▲0.09% / 0.25p Investment Trusts 455k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲1.23% / 7.50p Investment Trusts 412k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▼2.10% / 57.00p Investment Trusts 115k Add to portfolio
Electrocomponents PLC 0.00p ▲0.97% / 2.30p Electrical Components & Equipment 1,128k Add to portfolio
Elementis PLC 278.00p ▲0.38% / 1.00p Chemicals - Specialty 983k Add to portfolio
EnQuest PLC 0.00p ▲0.54% / 0.60p Oil & Gas Exploration & Production 2,668k Add to portfolio
Enterprise Inns PLC 170.00p ▼0.34% / 0.40p Restaurants 711k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼0.36% / 4.00p Publishing 32k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼1.19% / 1.50p REIT - Residential & Commercial 1,498k Add to portfolio
Fenner PLC 375.00p ▼0.69% / 2.40p Heavy Electrical Equipment 535k Add to portfolio
Ferrexpo PLC 134.00p ▲1.01% / 1.30p Steel 800k Add to portfolio
Fidelity China Special Situations Closed Fund 125.00p ▲0.41% / 0.50p Investment Trusts 1,140k Add to portfolio
Fidelity European Values PLC 0.00p ▲1.66% / 2.60p Investment Trusts 518k Add to portfolio
Fidelity Special Values Closed Fund 0.00p ▲2.38% / 20.50p Investment Trusts 34k Add to portfolio
Fidessa Group PLC 2100.00p ▲1.16% / 27.00p Software 56k Add to portfolio
FirstGroup PLC 135.00p ▲2.41% / 2.90p Rails & Roads - Passengers 3,739k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▲0.76% / 3.00p Investment Trusts 878k Add to portfolio
Genesis Emerging Markets Fund Closed Fund 522.00p ▲1.75% / 10.00p Investment Trusts 198k Add to portfolio
Genus PLC 0.00p ▲3.02% / 34.00p Biotechnology 113k Add to portfolio
Go-Ahead Group PLC 0.00p ▲1.33% / 32.00p Rails & Roads - Passengers 94k Add to portfolio
Grainger PLC 225.00p ▲0.91% / 1.80p Real Estate Operations 1,878k Add to portfolio
Great Portland Estates PLC 0.00p ▲0.70% / 4.50p Real Estate Operations 1,004k Add to portfolio
Greene King PLC 0.00p ▲0.76% / 6.00p Restaurants 943k Add to portfolio
Greggs PLC 610.00p ▲0.08% / 0.50p Restaurants 125k Add to portfolio
Halfords Group PLC 430.00p ▲2.78% / 13.10p Retail - Specialty 408k Add to portfolio
Halma PLC 527.00p ▲1.85% / 11.50p Electrical Components & Equipment 842k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.31% / 3.00p Investment Services 1,768k Add to portfolio
Hays PLC 153.00p ▲1.04% / 1.30p Commercial Services & Supplies 4,926k Add to portfolio
Helical Bar PLC 0.00p ▼0.44% / 1.50p Real Estate Operations 124k Add to portfolio
Henderson Group PLC 0.00p ▲1.02% / 2.20p Investment Services 3,823k Add to portfolio
Herald Investment Trust Closed Fund 650.00p ▲1.47% / 10.00p Investment Trusts 54k Add to portfolio
HICL Infrastructure Company Ltd 135.00p ▲0.49% / 0.70p Investment Trusts 4,193k Add to portfolio
Hikma Pharmaceuticals PLC 1566.00p ▲0.69% / 11.00p Pharmaceuticals - Generic & Specialty 1,332k Add to portfolio
Hiscox Ltd 0.00p ▲1.79% / 11.50p Insurance - Property & Casualty 688k Add to portfolio
Hochschild Mining PLC 141.00p ▼0.94% / 1.50p Precious Metals & Minerals 339k Add to portfolio
Home Retail Group PLC 0.00p ▼0.29% / 0.50p Retail - Department Stores 2,716k Add to portfolio
HomeServe PLC 312.00p ▲0.98% / 3.10p Personal Services 698k Add to portfolio
Howden Joinery Group PLC 316.50p ▲0.69% / 2.40p Retail - Specialty 2,078k Add to portfolio
Hunting PLC 0.00p ▲1.91% / 16.50p Oil Related Services & Equipment 601k Add to portfolio
IG Group Holdings PLC 800.00p ▲3.69% / 22.00p Investment Services 1,858k Add to portfolio
Imagination Technologies Group PLC 0.00p ▼0.20% / 0.40p Computer Hardware 3,573k Add to portfolio
IMI PLC 0.00p ▲1.93% / 25.00p Industrial Machinery & Equipment 1,522k Add to portfolio
Impax Environmental Markets Closed Fund 0.00p ▲1.16% / 1.75p Investment Trusts 64k Add to portfolio
Inchcape PLC 770.00p ▲0.94% / 6.50p Retail - Specialty 1,228k Add to portfolio
Informa Switzerland Ltd 567.50p ▲0.68% / 3.50p Publishing 1,192k Add to portfolio
Intermediate Capital Group PLC 435.00p ▲2.19% / 8.80p Investment Services 1,967k Add to portfolio
International Personal Finance PLC 0.00p ▲1.70% / 8.50p Consumer Financial Services 788k Add to portfolio
International Public Partnerships Limited 129.00p ▲0.75% / 1.00p Investment Trusts 1,536k Add to portfolio
ITE Group PLC 0.00p ▼2.16% / 4.30p Commercial Services & Supplies 5,167k Add to portfolio
ITV PLC 202.50p ▲0.98% / 2.10p Broadcasting 19,441k Add to portfolio
J D Wetherspoon PLC 0.00p ▲0.37% / 3.00p Restaurants 144k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲0.29% / 3.00p Financials - Specialty 123k Add to portfolio
JD Sports Fashion PLC 0.00p ▲0.79% / 3.40p Retail - Apparel & Accessories 108k Add to portfolio
JKX Oil & Gas PLC 0.00p ▲4.57% / 2.00p Oil & Gas Exploration & Production 59k Add to portfolio
John Wood Group PLC 865.00p ▲2.30% / 17.00p Oil Related Services & Equipment 945k Add to portfolio
JPMORGAN American It Closed Fund 256.00p ▲0.23% / 0.60p Investment Trusts 471k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▲2.20% / 4.75p Investment Trusts 24k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼2.66% / 15.50p Investment Trusts 240k Add to portfolio
JPMorgan European Smaller Companies Trust Closed Fund 0.00p ▲1.12% / 2.25p Investment Trusts 73k Add to portfolio
JPMorgan Indian Investment Trust PLC 499.00p ▲1.56% / 7.00p Investment Trusts 94k Add to portfolio
JPMorgan Russian Securities Closed Fund 395.00p ▲0.18% / 0.75p Investment Trusts 113k Add to portfolio
Jupiter Fund Management PLC 384.00p ▲0.90% / 3.20p Investment Services 2,719k Add to portfolio
Keller Group PLC 0.00p ▼0.78% / 7.00p Engineering & Construction 89k Add to portfolio
Kenmare Resources PLC 10.50p ▼6.82% / 0.75p Mining & Metals - Specialty 6,840k Add to portfolio
Kier Group PLC 0.00p ▲0.12% / 2.00p Engineering & Construction 201k Add to portfolio
Ladbrokes PLC 134.90p ▲4.51% / 5.80p Casinos & Gaming 9,504k Add to portfolio
Laird PLC 0.00p ▲4.67% / 13.80p Electrical Components & Equipment 795k Add to portfolio
Lamprell PLC 180.00p ▼3.68% / 6.25p Oil Related Services & Equipment 979k Add to portfolio
Lancashire Holdings Ltd 596.00p ▲1.77% / 11.00p Insurance - Property & Casualty 908k Add to portfolio
Law Debenture Closed Fund 0.00p ▲1.32% / 7.00p Investment Trusts 147k Add to portfolio
London Stock Exchange Group PLC 1915.00p ▲1.18% / 22.00p Investment Services 1,886k Add to portfolio
Marston's PLC 144.00p ▲2.62% / 3.90p Restaurants 1,749k Add to portfolio
McBride PLC 0.00p 0.00% / 0.00p Household Products 150k Add to portfolio
Meggitt PLC 540.00p ▲2.02% / 9.70p Aerospace & Defense 3,490k Add to portfolio
Merchants Trust Closed Fund 0.00p ▲1.73% / 8.50p Investment Trusts 82k Add to portfolio
Michael Page International PLC 470.00p ▲0.18% / 0.80p Commercial Services & Supplies 650k Add to portfolio
Micro Focus International PLC 0.00p ▲3.43% / 34.00p Software 946k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▼4.97% / 29.00p Hotels, Motels & Cruise Lines 1,500k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲4.81% / 19.80p Restaurants 638k Add to portfolio
Mitie Group PLC 0.00p ▲0.83% / 2.50p Commercial Services & Supplies 1,851k Add to portfolio
Mondi PLC 0.00p ▲0.74% / 8.00p Paper Products 1,270k Add to portfolio
Moneysupermarket.Com Group PLC 200.00p ▲1.21% / 2.40p IT Services & Consulting 724k Add to portfolio
Monks Investment Trust Closed Fund 382.50p ▼0.11% / 0.40p Investment Trusts 364k Add to portfolio
Mothercare PLC 350.00p ▲2.10% / 5.25p Retail - Specialty 122k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲1.04% / 8.00p Investment Trusts 62k Add to portfolio
Murray International Trust Closed Fund 0.00p ▲1.45% / 16.00p Investment Trusts 292k Add to portfolio
N Brown Group PLC 0.00p ▲3.17% / 12.30p Retail - Apparel & Accessories 1,532k Add to portfolio
National Express Group PLC 0.00p ▲1.25% / 3.10p Rails & Roads - Passengers 812k Add to portfolio
Ocado Group PLC 510.00p ▲1.88% / 5.40p Retail - Department Stores 2,507k Add to portfolio
Pace PLC 313.00p ▲0.50% / 1.50p Communications Equipment 969k Add to portfolio
Paragon Group of Companies Plc 406.60p ▲1.06% / 3.50p Consumer Financial Services 745k Add to portfolio
Pennon Group PLC 750.00p ▼1.63% / 13.00p Utilities - Water & Others 1,968k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▲0.96% / 3.60p Investment Trusts 513k Add to portfolio
Persimmon PLC 1380.00p ▼1.01% / 14.00p Homebuilding 2,114k Add to portfolio
Petropavlovsk PLC 37.50p ▲2.31% / 0.75p Precious Metals & Minerals 4,457k Add to portfolio
Phoenix Group Holdings 809.00p ▲1.23% / 9.00p Insurance - Life & Health 1,629k Add to portfolio
Polar Capital Technology Trust Closed Fund 505.00p ▲1.48% / 7.50p Investment Trusts 214k Add to portfolio
Premier Farnell PLC 0.00p ▲1.24% / 2.40p Electrical Components & Equipment 2,846k Add to portfolio
Premier Foods PLC 0.00p ▲0.62% / 0.25p Food Processing 1,615k Add to portfolio
Premier Oil PLC 340.00p ▲1.33% / 4.50p Oil & Gas Exploration & Production 2,341k Add to portfolio
Provident Financial PLC 0.00p ▲1.26% / 27.00p Consumer Financial Services 1,689k Add to portfolio
Punch Taverns PLC 0.00p 0.00% / 0.00p Restaurants 275k Add to portfolio
PZ Cussons PLC 462.00p ▲2.35% / 9.00p Personal Products 277k Add to portfolio
Qinetiq Group PLC 212.50p ▲1.29% / 2.90p Aerospace & Defense 1,319k Add to portfolio
Rank Group PLC 0.00p ▼0.12% / 0.20p Casinos & Gaming 225k Add to portfolio
Rathbone Brothers PLC 0.00p ▼4.39% / 85.00p Investment Services 435k Add to portfolio
Redrow PLC 295.00p ▲0.66% / 1.90p Homebuilding 528k Add to portfolio
Regus plc 198.00p ▲0.06% / 0.10p Commercial Services & Supplies 1,294k Add to portfolio
Renishaw PLC 1820.00p ▲0.54% / 9.00p Industrial Machinery & Equipment 71k Add to portfolio
Rentokil Initial PLC 109.00p ▲0.48% / 0.60p Commercial Services & Supplies 6,737k Add to portfolio
Restaurant Group PLC 646.00p ▲2.19% / 14.50p Restaurants 610k Add to portfolio
Rightmove PLC 0.00p ▲2.68% / 63.00p Real Estate Operations 327k Add to portfolio
RIT Capital Partners PLC 1330.00p ▲1.15% / 16.00p Investment Trusts 296k Add to portfolio
Rotork PLC 0.00p ▲1.14% / 32.00p Auto/Truck/Motorcycle Parts 198k Add to portfolio
RPS Group PLC 265.00p ▲2.34% / 6.50p Environmental Services 243k Add to portfolio
Salamander Energy PLC 140.00p ▼2.17% / 2.25p Oil & Gas Exploration & Production 530k Add to portfolio
Savills PLC 0.00p ▲0.40% / 2.50p Real Estate Operations 183k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▲0.09% / 0.25p Investment Trusts 113k Add to portfolio
Scottish Investment Closed Fund 0.00p ▲0.58% / 3.50p Investment Trusts 133k Add to portfolio
Scottish Mortgage Investment Trust PLC 230.00p ▲2.26% / 5.30p Investment Trusts 2,235k Add to portfolio
SDL PLC 0.00p ▲3.27% / 11.00p IT Services & Consulting 142k Add to portfolio
SEGRO PLC 323.00p ▲0.46% / 1.70p Real Estate Operations 3,345k Add to portfolio
Senior PLC 275.00p ▲0.29% / 0.80p Aerospace & Defense 1,001k Add to portfolio
Shaftesbury PLC 0.00p ▼0.15% / 1.00p REIT - Residential & Commercial 1,162k Add to portfolio
Shanks Group PLC 118.00p ▲0.46% / 0.50p Environmental Services 191k Add to portfolio
SIG PLC 189.00p 0.00% / 0.00p Construction - Supplies & Fixtures 1,955k Add to portfolio
SOCO International PLC 437.50p ▼3.08% / 13.20p Oil & Gas Exploration & Production 976k Add to portfolio
Spectris PLC 0.00p ▲0.35% / 7.00p Electrical Components & Equipment 377k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲1.68% / 48.00p Industrial Machinery & Equipment 115k Add to portfolio
Spirent Communications plc 110.00p ▼0.65% / 0.70p Communications Equipment 1,446k Add to portfolio
Sports Direct International PLC 687.50p ▲0.60% / 4.00p Retail - Specialty 1,378k Add to portfolio
St. James's Place PLC 850.00p ▲3.00% / 21.00p Insurance - Life & Health 3,884k Add to portfolio
St. Modwen Properties PLC 0.00p ▲1.72% / 6.30p Real Estate Operations 456k Add to portfolio
Stagecoach Group PLC 370.50p ▲1.41% / 5.20p Rails & Roads - Passengers 1,006k Add to portfolio
SThree PLC 360.00p ▲1.16% / 4.00p Commercial Services & Supplies 23k Add to portfolio
Stobart Group Ltd 117.50p ▲1.11% / 1.25p Rails & Roads - Freights 359k Add to portfolio
SuperGroup PLC 1327.00p ▲1.28% / 15.00p Retail - Apparel & Accessories 172k Add to portfolio
SVG Capital PLC 475.00p ▲0.89% / 3.70p Investment Services 874k Add to portfolio
Synergy Health PLC 0.00p ▲1.12% / 17.00p Healthcare Facilities 324k Add to portfolio
Talktalk Telecom Group PLC 0.00p ▼0.93% / 2.80p Wireless Telecommunications Services 5,083k Add to portfolio
Tate & Lyle PLC 703.00p ▲1.57% / 11.50p Food Processing 3,502k Add to portfolio
Taylor Wimpey PLC 112.75p ▼1.13% / 1.30p Homebuilding 22,429k Add to portfolio
Telecity Group PLC 684.00p 0.00% / 0.00p IT Services & Consulting 813k Add to portfolio
Temple Bar Investment Closed Fund 0.00p ▲0.08% / 1.00p Investment Trusts 142k Add to portfolio
Templeton Emerging Markets It Closed Fund 650.00p ▼0.17% / 1.00p Investment Trusts 743k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▲1.53% / 22.00p Investment Trusts 145k Add to portfolio
Thomas Cook Group plc 121.95p ▲0.74% / 0.90p Leisure & Recreation 6,588k Add to portfolio
TR Property Investment Trust Closed Fund 255.00p ▲1.95% / 5.00p Investment Trusts 657k Add to portfolio
Travis Perkins PLC 1760.00p ▲1.36% / 23.00p Retail - Specialty 1,425k Add to portfolio
Tullett Prebon PLC 0.00p ▲3.67% / 10.30p Investment Services 501k Add to portfolio
UBM PLC 508.00p ▼0.08% / 0.50p Advertising/Marketing 793k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼1.65% / 1.35p Real Estate Operations 1,906k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▲1.39% / 25.00p Aerospace & Defense 127k Add to portfolio
Unite Group PLC 0.00p ▼1.54% / 6.70p Real Estate Operations 1,167k Add to portfolio
Victrex PLC 1534.00p ▲1.25% / 21.00p Chemicals - Specialty 135k Add to portfolio
WH Smith PLC 0.00p ▲2.02% / 22.00p Retail - Specialty 314k Add to portfolio
William Hill PLC 355.50p ▲0.14% / 0.50p Casinos & Gaming 3,932k Add to portfolio
Witan Investment Trust Closed Fund 0.00p ▲1.34% / 9.50p Investment Trusts 319k Add to portfolio
WS Atkins PLC 1305.00p ▲1.11% / 15.00p Commercial Services & Supplies 143k Add to portfolio
Xchanging PLC 183.00p ▲0.14% / 0.25p Commercial Services & Supplies 1,149k Add to portfolio
Sorry, this link is not
quite ready yet