Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19677.45
at: 12:48 PM
▲0.10% / 19.03

Stock market data and analysis

19677.45
Trade value
▲0.10% / 19.03
Price change
Open Value 19660.01
Prev Close Value 19658.42
Day's Range 19618.57 - 19690.99
Year's Range 18040.47 - 20081.74
Trade Time 12:48 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 192.45p ▲1.00% / 1.90p Investment Trusts 426k Add to portfolio
A.G.Barr PLC 631.50p ▼0.32% / 2.00p Beverages - Non-Alcoholic 72k Add to portfolio
Aberdeen Asset Management PLC 292.95p ▼0.24% / 0.70p Investment Services 431k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1279.00p ▲0.63% / 8.00p Investment Trusts 27k Add to portfolio
Ashmore Group PLC 358.35p ▲1.10% / 3.90p Investment Services 179k Add to portfolio
Ashtead Group PLC 1578.50p ▼0.13% / 2.00p Commercial Services & Supplies 399k Add to portfolio
AVEVA Group PLC 2080.50p ▲0.53% / 11.00p IT Services & Consulting 126k Add to portfolio
Babcock International Group PLC 903.25p ▲0.78% / 7.00p Commercial Services & Supplies 384k Add to portfolio
Balfour Beatty PLC 279.50p ▲0.54% / 1.50p Engineering & Construction 191k Add to portfolio
Bankers Investment Trust Closed Fund 800.50p ▲0.69% / 5.50p Investment Trusts 31k Add to portfolio
Barratt Developments PLC 567.25p ▼0.18% / 1.00p Homebuilding 815k Add to portfolio
BBA Aviation PLC 309.90p ▼0.06% / 0.20p Airport Services 404k Add to portfolio
Beazley PLC 481.45p ▼0.06% / 0.30p Insurance - Property & Casualty 207k Add to portfolio
Bellway PLC 2984.50p ▲0.71% / 21.00p Homebuilding 123k Add to portfolio
Berkeley Group Holdings PLC 3312.00p ▲0.27% / 9.00p Homebuilding 135k Add to portfolio
BH Global Ltd 12.87p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1270.00p 0.00% / 0.00p Investment Trusts 37k Add to portfolio
BH Macro Limited EUR 18.74p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1921.00p ▲0.47% / 9.00p Investment Trusts 6k Add to portfolio
BH Macro Limited USD 19.45p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Big Yellow Group PLC 809.75p ▲0.68% / 5.50p REIT - Residential & Commercial 38k Add to portfolio
BlackRock World Mining Trust PLC 321.75p ▼0.85% / 2.75p Investment Trusts 110k Add to portfolio
Bodycote PLC 765.00p ▲0.59% / 4.50p Steel 66k Add to portfolio
Booker Group PLC 183.30p ▲0.16% / 0.30p Food Distribution & Convenience Stores 853k Add to portfolio
Bovis Homes Group PLC 964.50p ▲1.26% / 12.00p Homebuilding 397k Add to portfolio
British Empire Trust PLC 699.50p ▼0.21% / 1.50p Investment Trusts 53k Add to portfolio
Britvic PLC 701.25p ▼0.64% / 4.50p Beverages - Non-Alcoholic 126k Add to portfolio
Caledonia Investments Closed Fund 2960.50p ▲0.79% / 23.00p Investment Trusts 5k Add to portfolio
Capital & Counties Properties PLC 298.75p ▲0.91% / 2.70p Real Estate Operations 663k Add to portfolio
Carillion PLC 199.05p ▲3.11% / 6.00p Engineering & Construction 2,886k Add to portfolio
Centamin PLC 165.70p ▲1.16% / 1.90p Precious Metals & Minerals 1,277k Add to portfolio
Chemring Group PLC 188.88p ▼2.35% / 4.50p Aerospace & Defense 548k Add to portfolio
City of London Investment Trust PLC 432.20p ▼0.80% / 3.50p Investment Trusts 105k Add to portfolio
Close Brothers Group PLC 1530.50p ▲0.59% / 9.00p Banks 39k Add to portfolio
Computacenter PLC 844.75p ▲1.44% / 12.00p IT Services & Consulting 25k Add to portfolio
CPPGroup PLC 13.38p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 2890.50p ▼0.99% / 29.00p Food Processing 42k Add to portfolio
Croda International PLC 3923.00p ▼0.41% / 16.00p Chemicals - Specialty 85k Add to portfolio
Daejan Holdings PLC 6562.50p ▲0.92% / 60.00p Real Estate Operations 1k Add to portfolio
Daily Mail and General Trust P L C 670.50p ▼0.07% / 0.50p Publishing 76k Add to portfolio
Dairy Crest Group PLC 616.25p ▼0.57% / 3.50p Food Processing 70k Add to portfolio
De La Rue PLC 682.25p ▼1.16% / 8.00p Commercial Printing Services 14k Add to portfolio
Debenhams PLC 44.13p 0.00% / 0.00p Retail - Department Stores 507k Add to portfolio
Derwent London PLC 2790.00p ▲0.80% / 22.00p REIT - Residential & Commercial 95k Add to portfolio
Devro PLC 211.25p ▼0.12% / 0.25p Food Processing 12k Add to portfolio
Dignity PLC 2433.00p ▲0.04% / 1.00p Personal Services 8k Add to portfolio
Domino's Pizza Group PLC 279.90p ▼3.75% / 10.90p Restaurants 3,486k Add to portfolio
Drax Group PLC 338.90p ▲2.76% / 9.10p Utilities - Electric 245k Add to portfolio
DS Smith PLC 450.35p ▼0.31% / 1.40p Paper Products 498k Add to portfolio
Dunelm Group PLC 621.50p ▲1.55% / 9.50p Retail - Specialty 63k Add to portfolio
easyJet plc 1332.50p ▼0.37% / 5.00p Airlines 605k Add to portfolio
Edinburgh Investment Trust Closed Fund 758.50p ▼0.26% / 2.00p Investment Trusts 80k Add to portfolio
Electra Private Equity PLC 1769.50p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
Electrocomponents PLC 585.25p ▼0.17% / 1.00p Electrical Components & Equipment 263k Add to portfolio
Elementis PLC 297.05p ▲1.16% / 3.40p Chemicals - Specialty 199k Add to portfolio
EnQuest PLC 29.63p ▲0.86% / 0.25p Oil & Gas Exploration & Production 1,390k Add to portfolio
Euromoney Institutional Investor PLC 1134.50p 0.00% / 0.00p Publishing 3k Add to portfolio
F&C Commercial Property Trust Ltd 147.15p ▲1.17% / 1.70p REIT - Residential & Commercial 189k Add to portfolio
Fenner PLC 298.38p ▼0.42% / 1.25p Heavy Electrical Equipment 74k Add to portfolio
Ferrexpo PLC 184.60p ▼0.86% / 1.60p Steel 832k Add to portfolio
Fidelity China Special Situations Closed Fund 213.55p ▼0.47% / 1.00p Investment Trusts 1,007k Add to portfolio
Fidelity European Values PLC 223.75p ▼0.05% / 0.10p Investment Trusts 83k Add to portfolio
Fidelity Special Values PLC 238.50p ▼0.42% / 1.00p Investment Trusts 66k Add to portfolio
Fidessa Group PLC 2403.50p ▲0.29% / 7.00p Software 5k Add to portfolio
FirstGroup PLC 129.85p ▲1.01% / 1.30p Rails & Roads - Passengers 1,017k Add to portfolio
Foreign and Colonial Investment Trust PLC 598.00p ▼0.67% / 4.00p Investment Trusts 145k Add to portfolio
Go-Ahead Group PLC 1760.00p ▼2.60% / 47.00p Rails & Roads - Passengers 118k Add to portfolio
Grainger PLC 267.20p ▲1.25% / 3.30p Real Estate Operations 304k Add to portfolio
Great Portland Estates PLC 622.25p ▲1.47% / 9.00p Real Estate Operations 259k Add to portfolio
Greene King PLC 699.75p ▼0.85% / 6.00p Restaurants 406k Add to portfolio
Greggs PLC 1122.50p ▲0.72% / 8.00p Restaurants 159k Add to portfolio
Halfords Group PLC 351.60p ▲2.27% / 7.80p Retail - Specialty 162k Add to portfolio
Halma PLC 1130.50p ▼0.27% / 3.00p Electrical Components & Equipment 173k Add to portfolio
Hargreaves Lansdown PLC 1332.50p ▲0.15% / 2.00p Investment Services 198k Add to portfolio
Hays PLC 163.05p ▼0.37% / 0.60p Commercial Services & Supplies 555k Add to portfolio
Helical PLC 299.63p ▲0.25% / 0.75p Real Estate Operations 61k Add to portfolio
Herald Investment Trust PLC 1002.50p ▲0.25% / 2.50p Investment Trusts 31k Add to portfolio
HICL Infrastructure Company Ltd 165.10p ▲0.24% / 0.40p Investment Trusts 1,110k Add to portfolio
Hikma Pharmaceuticals PLC 1607.00p ▲0.69% / 11.00p Pharmaceuticals - Generic & Specialty 121k Add to portfolio
Hiscox Ltd 1264.50p ▼1.56% / 20.00p Insurance - Property & Casualty 139k Add to portfolio
Hochschild Mining PLC 284.65p ▲3.16% / 8.70p Precious Metals & Minerals 312k Add to portfolio
HomeServe PLC 771.75p ▲0.65% / 5.00p Personal Services 45k Add to portfolio
Howden Joinery Group PLC 420.70p ▲1.03% / 4.30p Retail - Specialty 665k Add to portfolio
Hunting PLC 480.60p ▲1.26% / 6.00p Oil Related Services & Equipment 117k Add to portfolio
IG Group Holdings PLC 572.75p ▲0.35% / 2.00p Investment Services 141k Add to portfolio
Imagination Technologies Group PLC 166.00p ▲15.65% / 22.50p Computer Hardware 7,653k Add to portfolio
IMI PLC 1239.50p ▼0.32% / 4.00p Industrial Machinery & Equipment 103k Add to portfolio
Impax Environmental Markets PLC 237.63p 0.00% / 0.00p Investment Trusts 10k Add to portfolio
Inchcape PLC 777.75p ▲0.58% / 4.50p Retail - Specialty 233k Add to portfolio
Informa PLC 691.75p ▼0.22% / 1.50p Publishing 880k Add to portfolio
Intermediate Capital Group PLC 834.25p ▲0.06% / 0.50p Investment Services 148k Add to portfolio
International Personal Finance PLC 167.25p ▼1.47% / 2.50p Consumer Financial Services 153k Add to portfolio
International Public Partnerships Limited 160.50p ▲0.13% / 0.20p Investment Trusts 394k Add to portfolio
ITE Group PLC 157.25p ▲0.80% / 1.25p Commercial Services & Supplies 7k Add to portfolio
ITV PLC 181.60p ▲2.66% / 4.70p Broadcasting 7,513k Add to portfolio
J D Wetherspoon PLC 990.50p ▼0.70% / 7.00p Restaurants 28k Add to portfolio
Jardine Lloyd Thompson Group PLC 1203.00p ▲0.08% / 1.00p Financials - Specialty 16k Add to portfolio
JD Sports Fashion PLC 385.65p ▼2.72% / 10.80p Retail - Apparel & Accessories 1,007k Add to portfolio
JKX Oil and Gas PLC 20.25p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 651.75p 0.00% / 0.00p Oil Related Services & Equipment 346k Add to portfolio
JPMorgan American Investment Trust PLC 388.50p ▼0.38% / 1.50p Investment Trusts 70k Add to portfolio
JPMorgan Asian Investment Trust PLC 332.00p ▼0.30% / 1.00p Investment Trusts 3k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 806.00p 0.00% / 0.00p Investment Trusts 27k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 383.00p 0.00% / 0.00p Investment Trusts 20k Add to portfolio
JPMorgan Indian Investment Trust PLC 735.25p ▼0.34% / 2.50p Investment Trusts 54k Add to portfolio
JPMorgan Russian Securities PLC 445.25p ▼0.34% / 1.50p Investment Trusts 11k Add to portfolio
Jupiter Fund Management PLC 507.25p ▲0.90% / 4.50p Investment Services 183k Add to portfolio
Keller Group PLC 895.50p ▲0.73% / 6.50p Engineering & Construction 22k Add to portfolio
Kenmare Resources PLC 239.75p 0.00% / 0.00p Mining & Metals - Specialty 12k Add to portfolio
Kier Group PLC 1215.00p ▲1.08% / 13.00p Engineering & Construction 47k Add to portfolio
Laird PLC 138.38p ▼0.54% / 0.75p Electrical Components & Equipment 240k Add to portfolio
Lamprell PLC 102.88p ▼2.37% / 2.50p Oil Related Services & Equipment 70k Add to portfolio
Lancashire Holdings Ltd 707.50p ▼0.28% / 2.00p Insurance - Property & Casualty 93k Add to portfolio
Law Debenture Corporation PLC 577.00p 0.00% / 0.00p Investment Trusts 30k Add to portfolio
London Stock Exchange Group PLC 3750.50p ▼0.08% / 3.00p Investment Services 150k Add to portfolio
Management Resource Solutions PLC 4.00p 0.00% / 0.00p Commercial Services & Supplies 275k Add to portfolio
Marston's PLC 124.05p ▼0.64% / 0.80p Restaurants 837k Add to portfolio
McBride PLC 188.25p ▲0.54% / 1.00p Household Products 6k Add to portfolio
Meggitt PLC 500.75p ▼0.50% / 2.50p Aerospace & Defense 395k Add to portfolio
Merchants Trust PLC 481.25p ▲0.73% / 3.50p Investment Trusts 48k Add to portfolio
Micro Focus International PLC 2422.00p ▼0.74% / 18.00p Software 177k Add to portfolio
Millennium & Copthorne Hotels PLC 459.60p ▲0.77% / 3.50p Hotels, Motels & Cruise Lines 5k Add to portfolio
Mitchells & Butlers PLC 230.70p ▲0.83% / 1.90p Restaurants 253k Add to portfolio
Mitie Group PLC 288.90p ▲0.10% / 0.30p Commercial Services & Supplies 1,032k Add to portfolio
Mondi PLC 2054.50p ▼0.39% / 8.00p Paper Products 406k Add to portfolio
Moneysupermarket.Com Group PLC 356.20p ▼0.22% / 0.80p IT Services & Consulting 205k Add to portfolio
Monks Investment Trust PLC 708.00p ▼0.14% / 1.00p Investment Trusts 73k Add to portfolio
Mothercare PLC 123.00p ▼1.02% / 1.25p Retail - Specialty 21k Add to portfolio
Murray Income Trust Closed Fund 801.75p ▼0.69% / 5.50p Investment Trusts 12k Add to portfolio
Murray International Trust PLC 1271.50p ▼0.16% / 2.00p Investment Trusts 52k Add to portfolio
N Brown Group PLC 309.63p ▲1.23% / 3.75p Retail - Apparel & Accessories 312k Add to portfolio
National Express Group PLC 376.30p ▼0.34% / 1.30p Rails & Roads - Passengers 127k Add to portfolio
Ocado Group PLC 302.00p ▼0.30% / 0.90p Retail - Department Stores 341k Add to portfolio
Paragon Group of Companies Plc 420.60p ▼1.15% / 4.90p Consumer Financial Services 436k Add to portfolio
Pennon Group PLC 875.75p ▲0.40% / 3.50p Utilities - Water & Others 605k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 400.65p ▼0.18% / 0.70p Investment Trusts 116k Add to portfolio
Persimmon PLC 2277.50p ▲0.22% / 5.00p Homebuilding 458k Add to portfolio
Petropavlovsk PLC 7.30p ▲1.67% / 0.12p Precious Metals & Minerals 5,008k Add to portfolio
Phoenix Group Holdings 768.25p ▲0.13% / 1.00p Insurance - Life & Health 151k Add to portfolio
Polar Capital Technology Trust PLC 1029.00p ▲0.19% / 2.00p Investment Trusts 54k Add to portfolio
Premier Foods PLC 38.88p 0.00% / 0.00p Food Processing 330k Add to portfolio
Premier Oil PLC 46.13p ▲0.54% / 0.25p Oil & Gas Exploration & Production 2,786k Add to portfolio
Provident Financial PLC 2467.50p ▲0.86% / 21.00p Consumer Financial Services 209k Add to portfolio
Punch Taverns PLC 178.75p ▼0.28% / 0.50p Restaurants 101k Add to portfolio
PZ Cussons PLC 349.25p ▼0.26% / 0.90p Personal Products 86k Add to portfolio
Qinetiq Group PLC 283.30p ▲0.82% / 2.30p Aerospace & Defense 323k Add to portfolio
Rank Group PLC 236.50p ▲0.34% / 0.80p Casinos & Gaming 19k Add to portfolio
Rathbone Brothers PLC 2593.50p ▲0.78% / 20.00p Investment Services 32k Add to portfolio
Redrow PLC 549.25p ▼0.36% / 2.00p Homebuilding 239k Add to portfolio
Renishaw PLC 3718.50p ▲0.65% / 24.00p Industrial Machinery & Equipment 16k Add to portfolio
Rentokil Initial PLC 284.10p ▼0.04% / 0.10p Commercial Services & Supplies 522k Add to portfolio
Restaurant Group PLC 337.90p ▲0.75% / 2.50p Restaurants 102k Add to portfolio
Rightmove PLC 4242.00p ▲0.52% / 22.00p Real Estate Operations 116k Add to portfolio
RIT Capital Partners PLC 1934.00p ▲0.26% / 5.00p Investment Trusts 95k Add to portfolio
Rotork PLC 244.85p ▲1.07% / 2.60p Auto/Truck/Motorcycle Parts 754k Add to portfolio
RPS Group PLC 266.13p ▼0.47% / 1.25p Environmental Services 19k Add to portfolio
Savills PLC 882.50p ▲0.63% / 5.50p Real Estate Operations 58k Add to portfolio
Schroder AsiaPacific Fund PLC 419.38p 0.00% / 0.00p Investment Trusts 13k Add to portfolio
Scottish Investment Trust PLC 825.75p ▼0.42% / 3.50p Investment Trusts 27k Add to portfolio
Scottish Mortgage Investment Trust PLC 417.25p ▼0.17% / 0.70p Investment Trusts 752k Add to portfolio
SDL PLC 621.00p ▲0.40% / 2.50p IT Services & Consulting 1k Add to portfolio
SEGRO PLC 494.50p ▼0.08% / 0.40p Real Estate Operations 578k Add to portfolio
Senior PLC 238.60p ▲0.42% / 1.00p Aerospace & Defense 198k Add to portfolio
Shaftesbury PLC 972.75p ▲0.26% / 2.50p REIT - Residential & Commercial 192k Add to portfolio
SIG PLC 149.50p ▲1.98% / 2.90p Construction - Supplies & Fixtures 2,148k Add to portfolio
SOCO International PLC 114.88p ▲1.10% / 1.25p Oil & Gas Exploration & Production 79k Add to portfolio
Spectris PLC 2644.00p ▼0.75% / 20.00p Electrical Components & Equipment 45k Add to portfolio
Spirax-Sarco Engineering PLC 5437.50p ▼0.46% / 25.00p Industrial Machinery & Equipment 16k Add to portfolio
Spirent Communications plc 115.25p ▲0.65% / 0.75p Communications Equipment 23k Add to portfolio
Sports Direct International PLC 291.10p ▲2.29% / 6.50p Retail - Specialty 566k Add to portfolio
St. James's Place PLC 1189.50p ▼0.42% / 5.00p Insurance - Life & Health 277k Add to portfolio
St. Modwen Properties PLC 366.70p ▲0.41% / 1.50p Real Estate Operations 67k Add to portfolio
Stagecoach Group PLC 209.95p ▼0.05% / 0.10p Rails & Roads - Passengers 578k Add to portfolio
SThree PLC 306.75p ▲0.73% / 2.25p Commercial Services & Supplies 30k Add to portfolio
Stobart Group Ltd 294.35p ▲0.72% / 2.10p Rails & Roads - Freights 169k Add to portfolio
SuperGroup PLC 1553.00p ▲0.52% / 8.00p Retail - Apparel & Accessories 16k Add to portfolio
SVG Capital PLC 738.25p ▼0.07% / 0.50p Investment Services 55k Add to portfolio
Talktalk Telecom Group PLC 175.60p ▲1.56% / 2.70p Wireless Telecommunications Services 337k Add to portfolio
Tate & Lyle PLC 714.25p ▼0.83% / 6.00p Food Processing 608k Add to portfolio
Taylor Wimpey PLC 180.45p ▲0.17% / 0.30p Homebuilding 2,781k Add to portfolio
Temple Bar Investment Trust PLC 1254.00p ▼0.08% / 1.00p Investment Trusts 29k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 687.75p ▼0.43% / 3.00p Investment Trusts 94k Add to portfolio
The Mercantile Investment Trust PLC 1919.50p ▲0.10% / 2.00p Investment Trusts 21k Add to portfolio
Thomas Cook Group plc 90.15p ▲0.45% / 0.40p Leisure & Recreation 1,588k Add to portfolio
TR Property Investment Trust PLC 344.50p ▲1.29% / 4.40p Investment Trusts 156k Add to portfolio
Travis Perkins PLC 1482.50p ▲0.95% / 14.00p Retail - Specialty 291k Add to portfolio
UBM PLC 711.75p ▼0.07% / 0.50p Advertising/Marketing 219k Add to portfolio
UK Commercial Property Trust Ltd 91.38p ▲0.72% / 0.65p Real Estate Operations 211k Add to portfolio
Ultra Electronics Holdings PLC 2000.50p ▼0.94% / 19.00p Aerospace & Defense 59k Add to portfolio
Unite Group PLC 670.75p ▲0.37% / 2.50p Real Estate Operations 2,516k Add to portfolio
Victrex PLC 1889.00p ▲0.11% / 2.00p Chemicals - Specialty 31k Add to portfolio
WH Smith PLC 1713.00p ▲0.41% / 7.00p Retail - Specialty 67k Add to portfolio
William Hill PLC 272.80p ▼0.18% / 0.50p Casinos & Gaming 604k Add to portfolio
Witan Investment Trust PLC 1026.50p ▲0.20% / 2.00p Investment Trusts 60k Add to portfolio
WS Atkins PLC 2074.50p ▼0.05% / 1.00p Commercial Services & Supplies 111k Add to portfolio
Sorry, this link is not
quite ready yet