Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

19736.06
at: 4:35 PM
▼0.27% / 52.83

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 197.30p ▼0.70% / 1.40p Investment Trusts 2,373k Add to portfolio
A.G.Barr PLC 639.50p ▲0.31% / 2.00p Beverages - Non-Alcoholic 117k Add to portfolio
Aberforth Smaller Companies Trust PLC 1277.00p 0.00% / 0.00p Investment Trusts 113k Add to portfolio
Ashmore Group PLC 403.80p ▲0.70% / 2.80p Investment Services 519k Add to portfolio
Ashtead Group PLC 2050.00p ▼1.58% / 33.00p Commercial Services & Supplies 1,238k Add to portfolio
AVEVA Group PLC 2948.00p ▲3.66% / 104.00p IT Services & Consulting 138k Add to portfolio
Babcock International Group PLC 657.60p ▲2.46% / 15.80p Commercial Services & Supplies 1,001k Add to portfolio
Balfour Beatty PLC 269.30p ▼1.50% / 4.10p Engineering & Construction 774k Add to portfolio
Bankers Investment Trust PLC 865.50p ▼0.35% / 3.00p Investment Trusts 148k Add to portfolio
Barratt Developments PLC 552.00p ▼2.75% / 15.60p Homebuilding 7,501k Add to portfolio
BBA Aviation PLC 334.70p ▼0.18% / 0.60p Airport Services 1,112k Add to portfolio
Beazley PLC 542.25p ▼0.73% / 4.00p Insurance - Property & Casualty 1,412k Add to portfolio
Bellway PLC 3107.50p ▼1.37% / 43.00p Homebuilding 217k Add to portfolio
Berkeley Group Holdings PLC 3844.50p ▼1.13% / 44.00p Homebuilding 371k Add to portfolio
BH Global Ltd 14.10p 0.00% / 0.00p Investment Trusts 606 Add to portfolio
BH Global Ltd 1417.50p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
BH Macro Limited GBP 2047.50p ▲0.74% / 15.00p Investment Trusts 10k Add to portfolio
BH Macro Limited USD 20.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 816.00p ▼2.33% / 19.50p REIT - Residential & Commercial 127k Add to portfolio
BlackRock World Mining Trust PLC 397.75p ▲0.38% / 1.50p Investment Trusts 240k Add to portfolio
Bodycote PLC 914.00p ▼1.67% / 15.50p Steel 197k Add to portfolio
Booker Group PLC 224.25p ▼0.75% / 1.70p Food Distribution & Convenience Stores 16,095k Add to portfolio
Bovis Homes Group PLC 1071.75p ▼1.38% / 15.00p Homebuilding 410k Add to portfolio
British Empire Trust PLC 708.00p ▼0.56% / 4.00p Investment Trusts 145k Add to portfolio
Britvic PLC 688.00p ▼1.08% / 7.50p Beverages - Non-Alcoholic 331k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼1.10% / 30.00p Investment Trusts 27k Add to portfolio
Capital & Counties Properties PLC 270.60p ▼0.59% / 1.60p Real Estate Operations 2,352k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 154.45p ▲0.16% / 0.25p Precious Metals & Minerals 3,295k Add to portfolio
Chemring Group PLC 193.80p ▲1.15% / 2.20p Aerospace & Defense 104k Add to portfolio
City of London Investment Trust PLC 404.00p 0.00% / 0.00p Investment Trusts 309k Add to portfolio
Close Brothers Group PLC 1576.00p ▼0.06% / 1.00p Banks 236k Add to portfolio
Computacenter PLC 1101.00p ▼1.96% / 22.00p IT Services & Consulting 106k Add to portfolio
CPPGroup PLC 12.30p ▼3.18% / 0.40p Commercial Services & Supplies 536k Add to portfolio
Cranswick PLC 3074.00p ▼0.84% / 26.00p Food Processing 26k Add to portfolio
Croda International PLC 4526.00p ▲0.07% / 3.00p Chemicals - Specialty 157k Add to portfolio
Daejan Holdings PLC 5755.00p ▼0.86% / 50.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust P L C 648.25p ▲0.31% / 2.00p Publishing 424k Add to portfolio
Dairy Crest Group PLC 566.75p ▼1.05% / 6.00p Food Processing 67k Add to portfolio
De La Rue PLC 627.00p ▲0.48% / 3.00p Commercial Printing Services 34k Add to portfolio
Debenhams PLC 28.82p ▼0.35% / 0.10p Retail - Department Stores 913k Add to portfolio
Derwent London PLC 2853.00p ▼0.14% / 4.00p REIT - Residential & Commercial 237k Add to portfolio
Devro PLC 194.40p ▲3.83% / 7.20p Food Processing 68k Add to portfolio
Dignity PLC 779.50p ▲2.36% / 18.00p Personal Services 402k Add to portfolio
Domino's Pizza Group PLC 329.95p ▼1.55% / 5.20p Restaurants 1,669k Add to portfolio
Drax Group PLC 229.10p ▼0.61% / 1.40p Utilities - Electric 359k Add to portfolio
DS Smith PLC 490.50p ▼0.83% / 4.10p Paper Products 1,246k Add to portfolio
Dunelm Group PLC 566.00p ▼0.62% / 3.50p Retail - Specialty 823k Add to portfolio
easyJet plc 1682.50p ▼0.83% / 14.00p Airlines 928k Add to portfolio
Edinburgh Investment Trust Closed Fund 634.00p ▼1.09% / 7.00p Investment Trusts 483k Add to portfolio
Electra Private Equity PLC 905.00p ▼1.52% / 14.00p Investment Trusts 10k Add to portfolio
Electrocomponents PLC 637.10p ▼0.56% / 3.60p Electrical Components & Equipment 516k Add to portfolio
Elementis PLC 279.10p 0.00% / 0.00p Chemicals - Specialty 371k Add to portfolio
EnQuest PLC 30.38p ▼2.57% / 0.80p Oil & Gas Exploration & Production 6,941k Add to portfolio
Euromoney Institutional Investor PLC 1189.00p ▼0.67% / 8.00p Publishing 9k Add to portfolio
F&C Commercial Property Trust Ltd 140.10p ▼1.55% / 2.20p REIT - Residential & Commercial 1,033k Add to portfolio
Fenner PLC 462.50p ▼2.78% / 13.20p Heavy Electrical Equipment 419k Add to portfolio
Ferrexpo PLC 305.10p ▲0.23% / 0.70p Steel 1,511k Add to portfolio
Fidelity China Special Situations Closed Fund 247.25p ▼0.80% / 2.00p Investment Trusts 355k Add to portfolio
Fidelity European Values PLC 221.25p ▼0.45% / 1.00p Investment Trusts 558k Add to portfolio
Fidelity Special Values PLC 253.50p ▲0.40% / 1.00p Investment Trusts 149k Add to portfolio
Fidessa Group PLC 3827.50p ▲2.13% / 80.00p Software 399k Add to portfolio
FirstGroup PLC 83.95p ▼0.53% / 0.45p Rails & Roads - Passengers 6,314k Add to portfolio
Foreign and Colonial Investment Trust PLC 648.50p ▼0.46% / 3.00p Investment Trusts 499k Add to portfolio
Go-Ahead Group PLC 1525.00p ▲14.05% / 188.00p Rails & Roads - Passengers 269k Add to portfolio
Grainger PLC 275.70p ▼1.08% / 3.00p Real Estate Operations 1,253k Add to portfolio
Great Portland Estates PLC 635.00p ▼0.16% / 1.00p Real Estate Operations 669k Add to portfolio
Greene King PLC 510.90p ▲0.71% / 3.60p Restaurants 654k Add to portfolio
Greggs PLC 1302.50p ▼0.76% / 10.00p Restaurants 153k Add to portfolio
Halfords Group PLC 346.90p ▲1.58% / 5.40p Retail - Specialty 293k Add to portfolio
Halma PLC 1220.50p ▼0.25% / 3.00p Electrical Components & Equipment 327k Add to portfolio
Hargreaves Lansdown PLC 1728.00p ▲0.70% / 12.00p Investment Services 542k Add to portfolio
Hays PLC 195.30p ▼4.59% / 9.40p Commercial Services & Supplies 5,589k Add to portfolio
Helical PLC 315.00p ▼0.16% / 0.50p Real Estate Operations 16k Add to portfolio
Herald Investment Trust PLC 1162.50p ▼1.28% / 15.00p Investment Trusts 64k Add to portfolio
HICL Infrastructure Company Ltd 145.95p ▲0.14% / 0.20p Investment Trusts 3,421k Add to portfolio
Hikma Pharmaceuticals PLC 901.10p ▼5.47% / 52.00p Pharmaceuticals - Generic & Specialty 633k Add to portfolio
Hiscox Ltd 1372.50p ▲0.22% / 3.00p Insurance - Property & Casualty 353k Add to portfolio
Hochschild Mining PLC 213.10p ▲0.10% / 0.20p Precious Metals & Minerals 1,358k Add to portfolio
HomeServe PLC 729.50p ▼0.14% / 1.00p Personal Services 440k Add to portfolio
Howden Joinery Group PLC 459.75p ▼0.97% / 4.50p Retail - Specialty 2,132k Add to portfolio
Hunting PLC 617.75p ▲1.90% / 11.50p Oil Related Services & Equipment 376k Add to portfolio
IG Group Holdings PLC 796.00p ▼1.85% / 15.00p Investment Services 817k Add to portfolio
IMI PLC 1251.50p ▼0.95% / 12.00p Industrial Machinery & Equipment 229k Add to portfolio
Impax Environmental Markets PLC 254.50p ▲0.39% / 1.00p Investment Trusts 81k Add to portfolio
Inchcape PLC 699.00p ▼1.27% / 9.00p Retail - Specialty 818k Add to portfolio
Informa PLC 687.90p ▼0.46% / 3.20p Publishing 1,460k Add to portfolio
Intermediate Capital Group PLC 1069.50p 0.00% / 0.00p Investment Services 587k Add to portfolio
International Personal Finance PLC 189.95p ▼1.10% / 2.10p Consumer Financial Services 73k Add to portfolio
International Public Partnerships Limited 150.70p 0.00% / 0.00p Investment Trusts 1,527k Add to portfolio
ITE Group PLC 165.80p ▼0.24% / 0.40p Commercial Services & Supplies 68k Add to portfolio
ITV PLC 170.53p ▼0.99% / 1.70p Broadcasting 8,763k Add to portfolio
J D Wetherspoon PLC 1216.50p ▼0.82% / 10.00p Restaurants 87k Add to portfolio
Jardine Lloyd Thompson Group PLC 1313.00p ▲1.08% / 14.00p Financials - Specialty 88k Add to portfolio
JD Sports Fashion PLC 388.60p ▲0.47% / 1.80p Retail - Apparel & Accessories 722k Add to portfolio
JKX Oil and Gas PLC 20.50p 0.00% / 0.00p Oil & Gas Exploration & Production 7k Add to portfolio
John Wood Group PLC 632.00p ▲2.76% / 17.00p Oil Related Services & Equipment 1,601k Add to portfolio
JPMorgan American Investment Trust PLC 396.75p ▼0.50% / 2.00p Investment Trusts 474k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p ▼0.82% / 3.00p Investment Trusts 41k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 894.00p ▲0.11% / 1.00p Investment Trusts 70k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼2.09% / 9.00p Investment Trusts 65k Add to portfolio
JPMorgan Indian Investment Trust PLC 705.00p ▼0.57% / 4.00p Investment Trusts 89k Add to portfolio
JPMorgan Russian Securities PLC 539.00p ▲0.75% / 4.00p Investment Trusts 230k Add to portfolio
Jupiter Fund Management PLC 532.20p ▼2.85% / 15.60p Investment Services 1,780k Add to portfolio
Keller Group PLC 936.00p 0.00% / 0.00p Engineering & Construction 31k Add to portfolio
Kenmare Resources PLC 270.50p ▼3.27% / 9.00p Mining & Metals - Specialty 4k Add to portfolio
Kier Group PLC 1061.00p ▼1.30% / 14.00p Engineering & Construction 382k Add to portfolio
Laird PLC 114.25p ▼0.09% / 0.10p Electrical Components & Equipment 376k Add to portfolio
Lamprell PLC 74.25p ▲1.64% / 1.20p Oil Related Services & Equipment 116k Add to portfolio
Lancashire Holdings Ltd 573.00p ▼3.37% / 20.00p Insurance - Property & Casualty 864k Add to portfolio
Law Debenture Corporation PLC 582.00p ▼0.34% / 2.00p Investment Trusts 89k Add to portfolio
London Stock Exchange Group PLC 4063.00p ▼0.15% / 6.00p Investment Services 290k Add to portfolio
Management Resource Solutions PLC 9.35p ▲5.06% / 0.45p Commercial Services & Supplies 2,876k Add to portfolio
Marston's PLC 102.45p ▼0.58% / 0.60p Restaurants 1,825k Add to portfolio
McBride PLC 156.00p ▲0.90% / 1.40p Household Products 264k Add to portfolio
Meggitt PLC 477.05p ▼0.98% / 4.70p Aerospace & Defense 2,035k Add to portfolio
Merchants Trust PLC 472.00p ▼1.26% / 6.00p Investment Trusts 97k Add to portfolio
Micro Focus International PLC 2064.50p ▼0.05% / 1.00p Software 684k Add to portfolio
Millennium & Copthorne Hotels PLC 535.50p ▲0.38% / 2.00p Hotels, Motels & Cruise Lines 50k Add to portfolio
Mitchells & Butlers PLC 238.10p ▼0.25% / 0.60p Restaurants 80k Add to portfolio
Mitie Group PLC 162.75p ▲3.23% / 5.10p Commercial Services & Supplies 907k Add to portfolio
Mondi PLC 1891.50p ▼1.82% / 35.00p Paper Products 986k Add to portfolio
Moneysupermarket.Com Group PLC 283.10p ▼13.93% / 45.80p IT Services & Consulting 15,223k Add to portfolio
Monks Investment Trust PLC 791.00p ▲0.13% / 1.00p Investment Trusts 470k Add to portfolio
Mothercare PLC 34.75p ▼4.03% / 1.45p Retail - Specialty 554k Add to portfolio
Murray Income Trust Closed Fund 754.00p ▼0.79% / 6.00p Investment Trusts 63k Add to portfolio
Murray International Trust PLC 1240.00p ▲0.32% / 4.00p Investment Trusts 148k Add to portfolio
N Brown Group PLC 197.75p ▼1.49% / 3.00p Retail - Apparel & Accessories 442k Add to portfolio
National Express Group PLC 345.90p ▲0.35% / 1.20p Rails & Roads - Passengers 697k Add to portfolio
Ocado Group PLC 507.80p ▲0.32% / 1.60p Retail - Department Stores 1,098k Add to portfolio
Paragon Banking Group PLC 485.90p ▲0.21% / 1.00p Consumer Financial Services 674k Add to portfolio
Pennon Group PLC 617.00p ▲0.72% / 4.40p Utilities - Water & Others 788k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 349.50p ▼0.99% / 3.50p Investment Trusts 300k Add to portfolio
Persimmon PLC 2457.50p ▼1.05% / 26.00p Homebuilding 646k Add to portfolio
Petropavlovsk PLC 7.39p ▼0.94% / 0.07p Precious Metals & Minerals 910k Add to portfolio
Phoenix Group Holdings 750.25p ▲0.26% / 2.00p Insurance - Life & Health 335k Add to portfolio
Polar Capital Technology Trust PLC 1118.00p ▼0.87% / 10.00p Investment Trusts 165k Add to portfolio
Premier Foods PLC 41.20p ▼0.36% / 0.15p Food Processing 163k Add to portfolio
Premier Oil PLC 74.23p ▲2.28% / 1.65p Oil & Gas Exploration & Production 3,795k Add to portfolio
Provident Financial PLC 652.20p ▼2.63% / 17.60p Consumer Financial Services 416k Add to portfolio
PZ Cussons PLC 279.40p ▼0.21% / 0.60p Personal Products 117k Add to portfolio
Qinetiq Group PLC 205.00p ▼0.68% / 1.40p Aerospace & Defense 781k Add to portfolio
Rank Group PLC 222.25p ▼0.23% / 0.50p Casinos & Gaming 121k Add to portfolio
Rathbone Brothers PLC 2733.00p ▼0.29% / 8.00p Investment Services 70k Add to portfolio
Redrow PLC 583.75p ▼2.67% / 16.00p Homebuilding 665k Add to portfolio
Renishaw PLC 4978.00p ▼0.44% / 22.00p Industrial Machinery & Equipment 55k Add to portfolio
Rentokil Initial PLC 293.35p ▼0.71% / 2.10p Commercial Services & Supplies 2,236k Add to portfolio
Restaurant Group PLC 247.00p ▼0.88% / 2.20p Restaurants 247k Add to portfolio
Rightmove PLC 4334.00p ▼0.62% / 27.00p Real Estate Operations 206k Add to portfolio
RIT Capital Partners PLC 1891.00p ▼1.25% / 24.00p Investment Trusts 148k Add to portfolio
Rotork PLC 290.10p ▲0.35% / 1.00p Auto/Truck/Motorcycle Parts 1,384k Add to portfolio
RPS Group PLC 229.25p ▼2.54% / 6.00p Environmental Services 33k Add to portfolio
Savills PLC 985.00p ▼0.46% / 4.50p Real Estate Operations 127k Add to portfolio
Schroder AsiaPacific Fund PLC 460.50p ▼1.50% / 7.00p Investment Trusts 104k Add to portfolio
Scottish Investment Trust PLC 817.00p ▼0.73% / 6.00p Investment Trusts 82k Add to portfolio
Scottish Mortgage Investment Trust PLC 468.00p ▼0.47% / 2.20p Investment Trusts 2,025k Add to portfolio
SDL PLC 432.50p ▲4.25% / 18.00p IT Services & Consulting 118 Add to portfolio
SEGRO PLC 584.40p ▲0.31% / 1.80p Real Estate Operations 1,179k Add to portfolio
Senior PLC 282.70p ▼0.77% / 2.20p Aerospace & Defense 565k Add to portfolio
Shaftesbury PLC 968.25p ▲0.05% / 0.50p REIT - Residential & Commercial 334k Add to portfolio
SIG PLC 149.70p ▼1.64% / 2.50p Construction - Supplies & Fixtures 1,160k Add to portfolio
SOCO International PLC 98.45p ▼1.60% / 1.60p Oil & Gas Exploration & Production 70k Add to portfolio
Spectris PLC 2779.50p ▼0.89% / 25.00p Electrical Components & Equipment 282k Add to portfolio
Spirax-Sarco Engineering PLC 5597.50p 0.00% / 0.00p Industrial Machinery & Equipment 90k Add to portfolio
Spirent Communications plc 100.20p ▲0.20% / 0.20p Communications Equipment 205k Add to portfolio
Sports Direct International PLC 377.30p ▲0.21% / 0.80p Retail - Specialty 1,535k Add to portfolio
St. James's Place PLC 1146.00p ▲0.31% / 3.50p Insurance - Life & Health 796k Add to portfolio
St. Modwen Properties PLC 392.40p ▲1.61% / 6.20p Real Estate Operations 208k Add to portfolio
Stagecoach Group PLC 137.90p ▲3.45% / 4.60p Rails & Roads - Passengers 1,217k Add to portfolio
SThree PLC 357.75p ▼0.69% / 2.50p Commercial Services & Supplies 17k Add to portfolio
Stobart Group Ltd 256.50p ▲2.60% / 6.50p Rails & Roads - Freights 287k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 98.08p ▲3.86% / 3.65p Wireless Telecommunications Services 4,573k Add to portfolio
Tate & Lyle PLC 552.70p ▼0.61% / 3.40p Food Processing 2,461k Add to portfolio
Taylor Wimpey PLC 190.10p ▼0.68% / 1.30p Homebuilding 8,604k Add to portfolio
Temple Bar Investment Trust PLC 1266.00p ▼0.31% / 4.00p Investment Trusts 44k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 782.00p ▼0.38% / 3.00p Investment Trusts 515k Add to portfolio
The Mercantile Investment Trust PLC 2115.00p ▲0.24% / 5.00p Investment Trusts 125k Add to portfolio
Thomas Cook Group plc 124.55p ▼0.40% / 0.50p Leisure & Recreation 3,140k Add to portfolio
TR Property Investment Trust PLC 369.75p ▲0.13% / 0.50p Investment Trusts 776k Add to portfolio
Travis Perkins PLC 1433.00p ▲1.85% / 26.00p Retail - Specialty 1,243k Add to portfolio
UBM PLC 903.25p ▲0.11% / 1.00p Advertising/Marketing 1,560k Add to portfolio
UK Commercial Property Trust Ltd 86.45p ▼0.69% / 0.60p Real Estate Operations 923k Add to portfolio
Ultra Electronics Holdings PLC 1435.00p ▼0.28% / 4.00p Aerospace & Defense 169k Add to portfolio
Unite Group PLC 775.00p ▼0.83% / 6.50p Real Estate Operations 453k Add to portfolio
Victrex PLC 2559.00p ▲0.55% / 14.00p Chemicals - Specialty 222k Add to portfolio
WH Smith PLC 2053.00p ▼0.48% / 10.00p Retail - Specialty 295k Add to portfolio
William Hill PLC 331.00p ▼0.96% / 3.20p Casinos & Gaming 3,061k Add to portfolio
Witan Investment Trust PLC 1054.00p ▼0.57% / 6.00p Investment Trusts 135k Add to portfolio
Sorry, this link is not
quite ready yet