Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

18165.20
at: 1:46 PM
▼0.32% / 58.52

Stock market data and analysis

18165.20
Trade value
▼0.32% / 58.52
Price change
Open Value 18223.72
Prev Close Value 18223.72
Day's Range 18154.13 - 18245.25
Year's Range 18076.46 - 18429.84
Trade Time 1:46 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 191.65p ▲1.32% / 2.50p Investment Trusts 375k Add to portfolio
A.G.Barr PLC 509.75p ▼0.39% / 2.00p Beverages - Non-Alcoholic 18k Add to portfolio
Aberdeen Asset Management PLC 263.95p ▼0.49% / 1.30p Investment Services 660k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1110.00p ▼0.09% / 1.00p Investment Trusts 35k Add to portfolio
Ashmore Group PLC 291.20p ▼0.24% / 0.70p Investment Services 404k Add to portfolio
Ashtead Group PLC 1577.50p ▲0.51% / 8.00p Commercial Services & Supplies 536k Add to portfolio
AVEVA Group PLC 1914.50p ▼0.10% / 2.00p IT Services & Consulting 49k Add to portfolio
Babcock International Group PLC 936.25p ▲0.27% / 2.50p Commercial Services & Supplies 751k Add to portfolio
Balfour Beatty PLC 263.60p ▼0.49% / 1.30p Engineering & Construction 796k Add to portfolio
Bankers Investment Trust Closed Fund 712.25p ▼0.35% / 2.50p Investment Trusts 52k Add to portfolio
Barratt Developments PLC 496.05p ▼1.86% / 9.40p Homebuilding 2,087k Add to portfolio
BBA Aviation PLC 284.15p ▼0.28% / 0.80p Airport Services 398k Add to portfolio
Beazley PLC 393.85p ▼2.11% / 8.50p Insurance - Property & Casualty 464k Add to portfolio
Bellway PLC 2496.00p ▼1.54% / 39.00p Homebuilding 162k Add to portfolio
Berkeley Group Holdings PLC 2819.00p ▼1.61% / 46.00p Homebuilding 259k Add to portfolio
BH Global Ltd 12.73p ▼0.47% / 0.06p Investment Trusts 4k Add to portfolio
BH Global Ltd 1255.00p ▼0.67% / 8.50p Investment Trusts 9k Add to portfolio
BH Macro Limited EUR 20.13p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2075.00p ▼0.34% / 7.00p Investment Trusts 9k Add to portfolio
BH Macro Limited USD 20.23p 0.00% / 0.00p Investment Trusts 250 Add to portfolio
Big Yellow Group PLC 695.25p ▼0.07% / 0.50p REIT - Residential & Commercial 114k Add to portfolio
BlackRock World Mining Trust PLC 362.38p ▲0.62% / 2.25p Investment Trusts 115k Add to portfolio
Bodycote PLC 629.75p ▼0.55% / 3.50p Steel 22k Add to portfolio
Booker Group PLC 185.05p ▼1.12% / 2.10p Food Distribution & Convenience Stores 2,072k Add to portfolio
Bovis Homes Group PLC 799.00p ▼1.96% / 16.00p Homebuilding 555k Add to portfolio
British Empire Trust PLC 653.25p ▼0.08% / 0.50p Investment Trusts 43k Add to portfolio
Britvic PLC 592.00p ▼0.59% / 3.50p Beverages - Non-Alcoholic 278k Add to portfolio
Caledonia Investments Closed Fund 2725.00p ▼1.13% / 31.00p Investment Trusts 8k Add to portfolio
Capital & Counties Properties PLC 271.45p ▼0.99% / 2.70p Real Estate Operations 1,108k Add to portfolio
Carillion PLC 236.35p ▲0.21% / 0.50p Engineering & Construction 634k Add to portfolio
Centamin PLC 148.55p ▲0.14% / 0.20p Precious Metals & Minerals 2,922k Add to portfolio
Chemring Group PLC 181.38p ▲4.65% / 8.00p Aerospace & Defense 192k Add to portfolio
City of London Investment Trust Closed Fund 406.20p ▲0.12% / 0.50p Investment Trusts 194k Add to portfolio
Close Brothers Group PLC 1446.50p ▲1.05% / 15.00p Banks 198k Add to portfolio
Computacenter PLC 782.50p ▼0.95% / 7.50p IT Services & Consulting 11k Add to portfolio
CPPGroup PLC 13.75p ▼2.66% / 0.38p Commercial Services & Supplies 60k Add to portfolio
Cranswick PLC 2387.50p ▼0.21% / 5.00p Food Processing 11k Add to portfolio
Croda International PLC 3368.50p ▲0.57% / 19.00p Chemicals - Specialty 271k Add to portfolio
Daejan Holdings PLC 6370.00p ▼0.08% / 5.00p Real Estate Operations 471 Add to portfolio
Daily Mail and General Trust PLC 751.00p ▲1.42% / 10.50p Publishing 252k Add to portfolio
Dairy Crest Group PLC 617.00p ▼0.08% / 0.50p Food Processing 103k Add to portfolio
De La Rue PLC 575.25p ▲0.35% / 2.00p Commercial Printing Services 25k Add to portfolio
Debenhams PLC 54.25p ▼1.00% / 0.55p Retail - Department Stores 1,807k Add to portfolio
Derwent London PLC 2485.50p ▼0.48% / 12.00p REIT - Residential & Commercial 146k Add to portfolio
Devro PLC 189.25p ▼2.96% / 5.75p Food Processing 56k Add to portfolio
Dignity PLC 2468.50p ▼0.36% / 9.00p Personal Services 13k Add to portfolio
Domino's Pizza Group PLC 375.75p ▼0.48% / 1.80p Restaurants 261k Add to portfolio
Drax Group PLC 377.90p ▼0.21% / 0.80p Utilities - Electric 630k Add to portfolio
DS Smith PLC 434.80p ▲0.23% / 1.00p Paper Products 743k Add to portfolio
Dunelm Group PLC 677.00p ▲0.45% / 3.00p Retail - Specialty 128k Add to portfolio
easyJet plc 1042.50p ▲0.19% / 2.00p Airlines 1,129k Add to portfolio
Edinburgh Investment Trust Closed Fund 703.25p ▲0.14% / 1.00p Investment Trusts 132k Add to portfolio
Electra Private Equity Closed Fund 4625.50p ▼0.19% / 9.00p Investment Trusts 7k Add to portfolio
Electrocomponents PLC 479.95p ▼0.60% / 2.90p Electrical Components & Equipment 234k Add to portfolio
Elementis PLC 268.50p ▲0.79% / 2.10p Chemicals - Specialty 456k Add to portfolio
EnQuest PLC 52.13p ▼1.88% / 1.00p Oil & Gas Exploration & Production 3,593k Add to portfolio
Enterprise Inns PLC 133.75p ▼1.65% / 2.25p Restaurants 448k Add to portfolio
Euromoney Institutional Investor PLC 1146.50p ▼3.21% / 38.00p Publishing 1k Add to portfolio
F&C Commercial Property Trust Limited 135.90p ▼0.07% / 0.10p REIT - Residential & Commercial 947k Add to portfolio
Fenner PLC 304.13p ▲1.33% / 4.00p Heavy Electrical Equipment 188k Add to portfolio
Ferrexpo PLC 128.45p ▼4.18% / 5.60p Steel 529k Add to portfolio
Fidelity China Special Situations Closed Fund 179.30p ▼0.17% / 0.30p Investment Trusts 410k Add to portfolio
Fidelity European Values PLC 187.85p ▼0.11% / 0.20p Investment Trusts 109k Add to portfolio
Fidelity Special Values PLC 224.50p 0.00% / 0.00p Investment Trusts 59k Add to portfolio
Fidessa Group PLC 2260.50p ▼0.48% / 11.00p Software 2k Add to portfolio
FirstGroup PLC 103.10p ▼0.39% / 0.40p Rails & Roads - Passengers 607k Add to portfolio
Foreign and Colonial Investment Trust PLC 546.25p ▲0.18% / 1.00p Investment Trusts 66k Add to portfolio
Go-Ahead Group PLC 2183.00p ▼1.18% / 26.00p Rails & Roads - Passengers 37k Add to portfolio
Grainger PLC 238.10p ▲0.89% / 2.10p Real Estate Operations 384k Add to portfolio
Great Portland Estates PLC 615.25p ▼0.81% / 5.00p Real Estate Operations 509k Add to portfolio
Greene King PLC 709.00p ▼0.14% / 1.00p Restaurants 253k Add to portfolio
Greggs PLC 1004.50p ▼0.69% / 7.00p Restaurants 70k Add to portfolio
Halfords Group PLC 381.95p ▼0.83% / 3.20p Retail - Specialty 394k Add to portfolio
Halma PLC 930.25p ▼0.32% / 3.00p Electrical Components & Equipment 306k Add to portfolio
Hargreaves Lansdown PLC 1313.50p ▼0.53% / 7.00p Investment Services 329k Add to portfolio
Hays PLC 154.20p ▼0.19% / 0.30p Commercial Services & Supplies 534k Add to portfolio
Helical PLC 294.88p ▲0.43% / 1.25p Real Estate Operations 31k Add to portfolio
Henderson Group PLC 239.50p ▼0.29% / 0.70p Investment Services 376k Add to portfolio
Herald Investment Trust PLC 885.75p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
HICL Infrastructure Company Ltd 161.40p ▼0.06% / 0.10p Investment Trusts 448k Add to portfolio
Hikma Pharmaceuticals PLC 1935.00p ▼0.41% / 8.00p Pharmaceuticals - Generic & Specialty 207k Add to portfolio
Hiscox Ltd 1016.50p ▼1.07% / 11.00p Insurance - Property & Casualty 91k Add to portfolio
Hochschild Mining PLC 224.75p ▲0.90% / 2.00p Precious Metals & Minerals 764k Add to portfolio
HomeServe PLC 601.75p ▼0.66% / 4.00p Personal Services 96k Add to portfolio
Howden Joinery Group PLC 376.05p ▼0.16% / 0.60p Retail - Specialty 976k Add to portfolio
Hunting PLC 617.00p ▲0.90% / 5.50p Oil Related Services & Equipment 74k Add to portfolio
IG Group Holdings PLC 541.25p ▲1.03% / 5.50p Investment Services 629k Add to portfolio
Imagination Technologies Group PLC 231.38p ▼1.60% / 3.75p Computer Hardware 353k Add to portfolio
IMI PLC 1081.50p 0.00% / 0.00p Industrial Machinery & Equipment 127k Add to portfolio
Impax Environmental Markets PLC 220.63p ▲0.79% / 1.75p Investment Trusts 31k Add to portfolio
Inchcape PLC 711.75p ▼1.25% / 9.00p Retail - Specialty 263k Add to portfolio
Informa PLC 669.75p ▼0.08% / 0.50p Publishing 763k Add to portfolio
Intermediate Capital Group PLC 705.00p ▲0.43% / 3.00p Investment Services 167k Add to portfolio
International Personal Finance PLC 170.20p ▲0.12% / 0.20p Consumer Financial Services 191k Add to portfolio
International Public Partnerships Limited 152.15p ▲0.07% / 0.10p Investment Trusts 1,969k Add to portfolio
ITE Group PLC 162.88p ▼0.31% / 0.50p Commercial Services & Supplies 36k Add to portfolio
ITV PLC 203.05p ▼0.25% / 0.50p Broadcasting 5,154k Add to portfolio
J D Wetherspoon PLC 938.50p ▲0.38% / 3.50p Restaurants 61k Add to portfolio
Jardine Lloyd Thompson Group PLC 1000.00p ▼2.11% / 21.50p Financials - Specialty 27k Add to portfolio
JD Sports Fashion PLC 346.65p ▼1.48% / 5.20p Retail - Apparel & Accessories 356k Add to portfolio
JKX Oil and Gas PLC 28.50p 0.00% / 0.00p Oil & Gas Exploration & Production 3k Add to portfolio
John Wood Group PLC 867.75p ▲0.58% / 5.00p Oil Related Services & Equipment 392k Add to portfolio
JPMorgan American Investment Trust PLC 367.55p ▼0.22% / 0.80p Investment Trusts 77k Add to portfolio
JPMorgan Asian Investment Trust PLC 285.75p ▲1.36% / 3.88p Investment Trusts 15k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 700.50p ▲0.65% / 4.50p Investment Trusts 19k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 303.13p ▲0.33% / 1.00p Investment Trusts 15k Add to portfolio
JPMorgan Indian Investment Trust PLC 619.00p ▲0.24% / 1.50p Investment Trusts 65k Add to portfolio
JPMorgan Russian Securities Closed Fund 537.50p ▲0.28% / 1.50p Investment Trusts 32k Add to portfolio
Jupiter Fund Management PLC 403.50p ▼0.20% / 0.80p Investment Services 444k Add to portfolio
Keller Group PLC 830.00p ▼1.13% / 9.50p Engineering & Construction 30k Add to portfolio
Kenmare Resources PLC 355.00p ▲7.58% / 25.00p Mining & Metals - Specialty 191k Add to portfolio
Kier Group PLC 1360.50p ▼0.15% / 2.00p Engineering & Construction 63k Add to portfolio
Laird PLC 147.25p ▲0.68% / 1.00p Electrical Components & Equipment 166k Add to portfolio
Lamprell PLC 101.25p ▲0.25% / 0.25p Oil Related Services & Equipment 137k Add to portfolio
Lancashire Holdings Ltd 671.25p ▼1.11% / 7.50p Insurance - Property & Casualty 178k Add to portfolio
Law Debenture Corporation PLC 527.00p ▼0.19% / 1.00p Investment Trusts 59k Add to portfolio
London Stock Exchange Group PLC 3051.00p ▲1.40% / 42.00p Investment Services 612k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 136.20p ▼0.73% / 1.00p Restaurants 751k Add to portfolio
McBride PLC 167.38p ▼0.89% / 1.50p Household Products 132k Add to portfolio
Meggitt PLC 435.25p ▼1.52% / 6.70p Aerospace & Defense 637k Add to portfolio
Merchants Trust PLC 459.63p ▼0.49% / 2.25p Investment Trusts 75k Add to portfolio
Micro Focus International PLC 2128.00p ▼0.05% / 1.00p Software 177k Add to portfolio
Millennium & Copthorne Hotels PLC 465.35p ▼0.90% / 4.20p Hotels, Motels & Cruise Lines 1k Add to portfolio
Mitchells & Butlers PLC 268.65p ▼1.14% / 3.10p Restaurants 88k Add to portfolio
Mitie Group PLC 203.90p ▲0.20% / 0.40p Commercial Services & Supplies 1,924k Add to portfolio
Mondi PLC 1784.50p ▲1.13% / 20.00p Paper Products 823k Add to portfolio
Moneysupermarket.Com Group PLC 327.50p ▲0.12% / 0.40p IT Services & Consulting 956k Add to portfolio
Monks Investment Trust PLC 596.00p ▲0.93% / 5.50p Investment Trusts 120k Add to portfolio
Mothercare PLC 115.13p ▲1.55% / 1.75p Retail - Specialty 28k Add to portfolio
Murray Income Trust Closed Fund 730.00p 0.00% / 0.00p Investment Trusts 28k Add to portfolio
Murray International Trust PLC 1150.50p ▼0.35% / 4.00p Investment Trusts 73k Add to portfolio
N Brown Group PLC 215.60p ▼0.83% / 1.80p Retail - Apparel & Accessories 264k Add to portfolio
National Express Group PLC 340.15p ▼0.47% / 1.60p Rails & Roads - Passengers 324k Add to portfolio
Ocado Group PLC 260.40p ▼1.70% / 4.50p Retail - Department Stores 1,423k Add to portfolio
Paragon Group of Companies Plc 406.00p ▼0.25% / 1.00p Consumer Financial Services 201k Add to portfolio
Pennon Group PLC 777.75p ▼1.65% / 13.00p Utilities - Water & Others 763k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 362.80p ▲0.08% / 0.30p Investment Trusts 192k Add to portfolio
Persimmon PLC 1924.50p ▼1.59% / 31.00p Homebuilding 397k Add to portfolio
Petropavlovsk PLC 7.10p 0.00% / 0.00p Precious Metals & Minerals 112k Add to portfolio
Phoenix Group Holdings 726.75p ▼0.62% / 4.50p Insurance - Life & Health 341k Add to portfolio
Polar Capital Technology Trust PLC 867.00p ▲0.06% / 0.50p Investment Trusts 62k Add to portfolio
Premier Foods PLC 41.88p ▼0.60% / 0.25p Food Processing 3,264k Add to portfolio
Premier Oil PLC 96.38p ▲1.58% / 1.50p Oil & Gas Exploration & Production 5,601k Add to portfolio
Provident Financial PLC 2795.00p ▼0.89% / 25.00p Consumer Financial Services 99k Add to portfolio
Punch Taverns PLC 191.63p ▼0.26% / 0.50p Restaurants 7k Add to portfolio
PZ Cussons PLC 336.65p ▼0.12% / 0.40p Personal Products 20k Add to portfolio
Qinetiq Group PLC 263.40p ▲0.23% / 0.60p Aerospace & Defense 697k Add to portfolio
Rank Group PLC 194.90p ▼0.21% / 0.40p Casinos & Gaming 17k Add to portfolio
Rathbone Brothers PLC 2018.50p ▼1.03% / 21.00p Investment Services 3k Add to portfolio
Redrow PLC 445.15p ▼0.45% / 2.00p Homebuilding 486k Add to portfolio
Renishaw PLC 2729.00p ▼0.62% / 17.00p Industrial Machinery & Equipment 11k Add to portfolio
Rentokil Initial PLC 219.25p ▼0.36% / 0.80p Commercial Services & Supplies 993k Add to portfolio
Restaurant Group PLC 341.55p ▼0.73% / 2.50p Restaurants 234k Add to portfolio
Rightmove PLC 3943.00p ▼0.93% / 37.00p Real Estate Operations 68k Add to portfolio
RIT Capital Partners PLC 1868.50p 0.00% / 0.00p Investment Trusts 49k Add to portfolio
Rotork PLC 261.40p ▲0.12% / 0.30p Auto/Truck/Motorcycle Parts 800k Add to portfolio
RPS Group PLC 231.13p ▲1.43% / 3.25p Environmental Services 195k Add to portfolio
Savills PLC 780.75p ▲0.52% / 4.00p Real Estate Operations 121k Add to portfolio
Schroder AsiaPacific Fund PLC 351.25p ▼0.39% / 1.38p Investment Trusts 9k Add to portfolio
Scottish Investment Trust PLC 800.50p ▲0.56% / 4.50p Investment Trusts 33k Add to portfolio
Scottish Mortgage Investment Trust PLC 339.80p ▲0.33% / 1.10p Investment Trusts 609k Add to portfolio
SDL PLC 491.00p ▲6.84% / 31.50p IT Services & Consulting 552k Add to portfolio
SEGRO PLC 457.40p ▼0.63% / 2.90p Real Estate Operations 610k Add to portfolio
Senior PLC 198.90p ▲1.12% / 2.20p Aerospace & Defense 245k Add to portfolio
Shaftesbury PLC 888.25p 0.00% / 0.00p REIT - Residential & Commercial 241k Add to portfolio
Shanks Group PLC 93.13p ▼0.27% / 0.25p Environmental Services 123k Add to portfolio
SIG PLC 104.80p ▲0.10% / 0.10p Construction - Supplies & Fixtures 327k Add to portfolio
SOCO International PLC 151.00p ▼1.63% / 2.50p Oil & Gas Exploration & Production 126k Add to portfolio
Spectris PLC 2457.50p ▼0.49% / 12.00p Electrical Components & Equipment 113k Add to portfolio
Spirax-Sarco Engineering PLC 4352.00p ▲0.30% / 13.00p Industrial Machinery & Equipment 62k Add to portfolio
Spirent Communications plc 97.88p ▲0.51% / 0.50p Communications Equipment 28k Add to portfolio
Sports Direct International PLC 289.75p ▼0.55% / 1.60p Retail - Specialty 880k Add to portfolio
St. James's Place PLC 1059.50p ▲0.57% / 6.00p Insurance - Life & Health 388k Add to portfolio
St. Modwen Properties PLC 313.20p ▼0.06% / 0.20p Real Estate Operations 44k Add to portfolio
Stagecoach Group PLC 215.95p ▲0.33% / 0.70p Rails & Roads - Passengers 414k Add to portfolio
SThree PLC 320.88p ▲1.02% / 3.25p Commercial Services & Supplies 5k Add to portfolio
Stobart Group Ltd 174.88p ▼1.43% / 2.50p Rails & Roads - Freights 49k Add to portfolio
SuperGroup PLC 1538.00p ▼2.16% / 34.00p Retail - Apparel & Accessories 876k Add to portfolio
SVG Capital PLC 710.75p ▼0.07% / 0.50p Investment Services 31k Add to portfolio
Talktalk Telecom Group PLC 163.90p ▲0.37% / 0.60p Wireless Telecommunications Services 773k Add to portfolio
Tate & Lyle PLC 684.25p ▲0.51% / 3.50p Food Processing 552k Add to portfolio
Taylor Wimpey PLC 166.85p ▼1.59% / 2.70p Homebuilding 7,173k Add to portfolio
Temple Bar Investment Trust PLC 1227.00p ▼0.57% / 7.00p Investment Trusts 42k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 613.50p ▼0.16% / 1.00p Investment Trusts 126k Add to portfolio
The Mercantile Investment Trust PLC 1720.50p ▼0.58% / 10.00p Investment Trusts 41k Add to portfolio
Thomas Cook Group plc 84.83p ▼0.53% / 0.45p Leisure & Recreation 816k Add to portfolio
TR Property Investment Trust Closed Fund 295.15p ▼0.03% / 0.10p Investment Trusts 136k Add to portfolio
Travis Perkins PLC 1454.50p ▼0.82% / 12.00p Retail - Specialty 388k Add to portfolio
UBM PLC 717.25p ▼1.17% / 8.50p Advertising/Marketing 260k Add to portfolio
UK Commercial Property Trust Ltd 84.78p 0.00% / 0.00p Real Estate Operations 711k Add to portfolio
Ultra Electronics Holdings PLC 1892.50p ▲0.11% / 2.00p Aerospace & Defense 70k Add to portfolio
Unite Group PLC 571.75p ▼0.95% / 5.50p Real Estate Operations 603k Add to portfolio
Victrex PLC 1943.00p ▼0.31% / 6.00p Chemicals - Specialty 73k Add to portfolio
WH Smith PLC 1507.50p ▼1.12% / 17.00p Retail - Specialty 70k Add to portfolio
William Hill PLC 279.80p ▼0.96% / 2.70p Casinos & Gaming 1,220k Add to portfolio
Witan Investment Trust PLC 908.75p ▼0.17% / 1.50p Investment Trusts 59k Add to portfolio
WS Atkins PLC 1429.50p ▼0.07% / 1.00p Commercial Services & Supplies 58k Add to portfolio
Sorry, this link is not
quite ready yet