Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

18160.28
at: 3:51 PM
▼0.35% / 63.44

Stock market data and analysis

18160.28
Trade value
▼0.35% / 63.44
Price change
Open Value 18223.72
Prev Close Value 18223.72
Day's Range 18149.20 - 18245.25
Year's Range 18076.46 - 18429.84
Trade Time 3:51 PM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 191.90p ▲1.11% / 2.10p Investment Trusts 427k Add to portfolio
A.G.Barr PLC 506.50p ▼0.98% / 5.00p Beverages - Non-Alcoholic 26k Add to portfolio
Aberdeen Asset Management PLC 264.25p ▼0.42% / 1.10p Investment Services 1,009k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1112.50p 0.00% / 0.00p Investment Trusts 43k Add to portfolio
Ashmore Group PLC 291.50p ▼0.14% / 0.40p Investment Services 687k Add to portfolio
Ashtead Group PLC 1579.50p ▲0.57% / 9.00p Commercial Services & Supplies 742k Add to portfolio
AVEVA Group PLC 1903.50p ▼0.68% / 13.00p IT Services & Consulting 75k Add to portfolio
Babcock International Group PLC 935.25p ▲0.11% / 1.00p Commercial Services & Supplies 1,133k Add to portfolio
Balfour Beatty PLC 262.95p ▼0.79% / 2.10p Engineering & Construction 1,036k Add to portfolio
Bankers Investment Trust Closed Fund 713.00p ▼0.35% / 2.50p Investment Trusts 70k Add to portfolio
Barratt Developments PLC 495.55p ▼1.96% / 9.90p Homebuilding 2,853k Add to portfolio
BBA Aviation PLC 284.50p ▼0.14% / 0.40p Airport Services 630k Add to portfolio
Beazley PLC 392.90p ▼2.29% / 9.20p Insurance - Property & Casualty 630k Add to portfolio
Bellway PLC 2504.00p ▼1.18% / 30.00p Homebuilding 234k Add to portfolio
Berkeley Group Holdings PLC 2781.00p ▼2.97% / 85.00p Homebuilding 479k Add to portfolio
BH Global Ltd 1255.00p ▼0.28% / 3.50p Investment Trusts 16k Add to portfolio
BH Global Ltd 12.65p ▼1.10% / 0.14p Investment Trusts 7k Add to portfolio
BH Macro Limited EUR 20.13p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2076.50p ▼0.34% / 7.00p Investment Trusts 14k Add to portfolio
BH Macro Limited USD 20.23p 0.00% / 0.00p Investment Trusts 250 Add to portfolio
Big Yellow Group PLC 694.75p ▼0.22% / 1.50p REIT - Residential & Commercial 283k Add to portfolio
BlackRock World Mining Trust PLC 361.38p ▼0.21% / 0.75p Investment Trusts 170k Add to portfolio
Bodycote PLC 631.00p ▼0.32% / 2.00p Steel 35k Add to portfolio
Booker Group PLC 184.95p ▼1.12% / 2.10p Food Distribution & Convenience Stores 2,696k Add to portfolio
Bovis Homes Group PLC 795.25p ▼2.39% / 19.50p Homebuilding 915k Add to portfolio
British Empire Trust PLC 652.75p ▼0.08% / 0.50p Investment Trusts 78k Add to portfolio
Britvic PLC 588.75p ▼1.09% / 6.50p Beverages - Non-Alcoholic 374k Add to portfolio
Caledonia Investments Closed Fund 2716.00p ▼0.87% / 24.00p Investment Trusts 12k Add to portfolio
Capital & Counties Properties PLC 270.05p ▼1.50% / 4.10p Real Estate Operations 1,634k Add to portfolio
Carillion PLC 236.60p ▲0.34% / 0.80p Engineering & Construction 926k Add to portfolio
Centamin PLC 149.25p ▲0.54% / 0.80p Precious Metals & Minerals 5,501k Add to portfolio
Chemring Group PLC 183.00p ▲6.25% / 10.75p Aerospace & Defense 355k Add to portfolio
City of London Investment Trust Closed Fund 406.70p ▲0.10% / 0.40p Investment Trusts 248k Add to portfolio
Close Brothers Group PLC 1444.00p ▲0.84% / 12.00p Banks 234k Add to portfolio
Computacenter PLC 785.50p ▼0.32% / 2.50p IT Services & Consulting 21k Add to portfolio
CPPGroup PLC 13.75p ▼2.66% / 0.38p Commercial Services & Supplies 60k Add to portfolio
Cranswick PLC 2404.00p ▲0.63% / 15.00p Food Processing 19k Add to portfolio
Croda International PLC 3372.50p ▲0.66% / 22.00p Chemicals - Specialty 334k Add to portfolio
Daejan Holdings PLC 6365.00p ▼0.70% / 45.00p Real Estate Operations 980 Add to portfolio
Daily Mail and General Trust PLC 752.25p ▲1.55% / 11.50p Publishing 314k Add to portfolio
Dairy Crest Group PLC 617.50p ▼0.08% / 0.50p Food Processing 181k Add to portfolio
De La Rue PLC 575.00p ▲0.09% / 0.50p Commercial Printing Services 30k Add to portfolio
Debenhams PLC 53.45p ▼2.46% / 1.35p Retail - Department Stores 3,178k Add to portfolio
Derwent London PLC 2480.50p ▼0.64% / 16.00p REIT - Residential & Commercial 205k Add to portfolio
Devro PLC 187.75p ▼3.48% / 6.75p Food Processing 100k Add to portfolio
Dignity PLC 2476.00p ▲0.08% / 2.00p Personal Services 23k Add to portfolio
Domino's Pizza Group PLC 375.20p ▼0.56% / 2.10p Restaurants 360k Add to portfolio
Drax Group PLC 379.25p ▲0.08% / 0.30p Utilities - Electric 842k Add to portfolio
DS Smith PLC 434.50p ▲0.14% / 0.60p Paper Products 1,220k Add to portfolio
Dunelm Group PLC 675.75p ▲0.22% / 1.50p Retail - Specialty 190k Add to portfolio
easyJet plc 1042.50p ▲0.19% / 2.00p Airlines 1,818k Add to portfolio
Edinburgh Investment Trust Closed Fund 703.75p ▲0.14% / 1.00p Investment Trusts 236k Add to portfolio
Electra Private Equity Closed Fund 4610.50p ▼0.43% / 20.00p Investment Trusts 28k Add to portfolio
Electrocomponents PLC 480.90p ▼0.41% / 2.00p Electrical Components & Equipment 411k Add to portfolio
Elementis PLC 268.95p ▲0.98% / 2.60p Chemicals - Specialty 643k Add to portfolio
EnQuest PLC 52.38p ▼1.41% / 0.75p Oil & Gas Exploration & Production 4,863k Add to portfolio
Enterprise Inns PLC 133.50p ▼1.84% / 2.50p Restaurants 564k Add to portfolio
Euromoney Institutional Investor PLC 1164.50p ▼1.52% / 18.00p Publishing 10k Add to portfolio
F&C Commercial Property Trust Limited 135.70p ▼0.22% / 0.30p REIT - Residential & Commercial 1,571k Add to portfolio
Fenner PLC 304.75p ▲1.58% / 4.75p Heavy Electrical Equipment 294k Add to portfolio
Ferrexpo PLC 129.50p ▼3.43% / 4.60p Steel 1,023k Add to portfolio
Fidelity China Special Situations Closed Fund 179.10p ▼0.28% / 0.50p Investment Trusts 494k Add to portfolio
Fidelity European Values PLC 188.25p ▼0.05% / 0.10p Investment Trusts 129k Add to portfolio
Fidelity Special Values PLC 226.25p ▲0.44% / 1.00p Investment Trusts 89k Add to portfolio
Fidessa Group PLC 2263.50p ▼0.57% / 13.00p Software 3k Add to portfolio
FirstGroup PLC 103.20p ▼0.29% / 0.30p Rails & Roads - Passengers 944k Add to portfolio
Foreign and Colonial Investment Trust PLC 547.25p ▲0.28% / 1.50p Investment Trusts 155k Add to portfolio
Go-Ahead Group PLC 2178.00p ▼1.45% / 32.00p Rails & Roads - Passengers 47k Add to portfolio
Grainger PLC 237.00p ▲0.38% / 0.90p Real Estate Operations 482k Add to portfolio
Great Portland Estates PLC 615.25p ▼0.81% / 5.00p Real Estate Operations 714k Add to portfolio
Greene King PLC 708.75p ▼0.14% / 1.00p Restaurants 353k Add to portfolio
Greggs PLC 1005.50p ▼0.59% / 6.00p Restaurants 93k Add to portfolio
Halfords Group PLC 381.70p ▼0.86% / 3.30p Retail - Specialty 516k Add to portfolio
Halma PLC 928.75p ▼0.43% / 4.00p Electrical Components & Equipment 401k Add to portfolio
Hargreaves Lansdown PLC 1315.50p ▼0.38% / 5.00p Investment Services 497k Add to portfolio
Hays PLC 154.45p 0.00% / 0.00p Commercial Services & Supplies 938k Add to portfolio
Helical PLC 295.38p ▲0.77% / 2.25p Real Estate Operations 159k Add to portfolio
Henderson Group PLC 239.65p ▼0.17% / 0.40p Investment Services 638k Add to portfolio
Herald Investment Trust PLC 885.75p 0.00% / 0.00p Investment Trusts 16k Add to portfolio
HICL Infrastructure Company Ltd 161.35p 0.00% / 0.00p Investment Trusts 668k Add to portfolio
Hikma Pharmaceuticals PLC 1936.00p ▼0.36% / 7.00p Pharmaceuticals - Generic & Specialty 297k Add to portfolio
Hiscox Ltd 1014.50p ▼1.27% / 13.00p Insurance - Property & Casualty 129k Add to portfolio
Hochschild Mining PLC 227.00p ▲1.98% / 4.40p Precious Metals & Minerals 1,306k Add to portfolio
HomeServe PLC 605.00p ▼0.08% / 0.50p Personal Services 111k Add to portfolio
Howden Joinery Group PLC 375.05p ▼0.43% / 1.60p Retail - Specialty 1,539k Add to portfolio
Hunting PLC 619.75p ▲1.31% / 8.00p Oil Related Services & Equipment 104k Add to portfolio
IG Group Holdings PLC 537.75p ▲0.37% / 2.00p Investment Services 881k Add to portfolio
Imagination Technologies Group PLC 232.25p ▼1.17% / 2.75p Computer Hardware 440k Add to portfolio
IMI PLC 1091.50p ▲0.83% / 9.00p Industrial Machinery & Equipment 229k Add to portfolio
Impax Environmental Markets PLC 219.25p ▼0.68% / 1.50p Investment Trusts 90k Add to portfolio
Inchcape PLC 711.25p ▼1.32% / 9.50p Retail - Specialty 438k Add to portfolio
Informa PLC 670.25p 0.00% / 0.00p Publishing 1,063k Add to portfolio
Intermediate Capital Group PLC 704.25p ▲0.36% / 2.50p Investment Services 227k Add to portfolio
International Personal Finance PLC 171.90p ▲1.06% / 1.80p Consumer Financial Services 287k Add to portfolio
International Public Partnerships Limited 152.05p ▼0.07% / 0.10p Investment Trusts 2,141k Add to portfolio
ITE Group PLC 162.13p ▼1.07% / 1.75p Commercial Services & Supplies 109k Add to portfolio
ITV PLC 201.95p ▼0.79% / 1.60p Broadcasting 6,944k Add to portfolio
J D Wetherspoon PLC 933.25p ▼0.11% / 1.00p Restaurants 99k Add to portfolio
Jardine Lloyd Thompson Group PLC 997.25p ▼2.30% / 23.50p Financials - Specialty 51k Add to portfolio
JD Sports Fashion PLC 345.60p ▼1.71% / 6.00p Retail - Apparel & Accessories 587k Add to portfolio
JKX Oil and Gas PLC 28.50p 0.00% / 0.00p Oil & Gas Exploration & Production 3k Add to portfolio
John Wood Group PLC 865.75p ▲0.29% / 2.50p Oil Related Services & Equipment 659k Add to portfolio
JPMorgan American Investment Trust PLC 367.25p ▼0.25% / 0.90p Investment Trusts 104k Add to portfolio
JPMorgan Asian Investment Trust PLC 285.75p ▲1.36% / 3.88p Investment Trusts 18k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 699.50p ▲0.07% / 0.50p Investment Trusts 29k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 303.00p ▲0.33% / 1.00p Investment Trusts 50k Add to portfolio
JPMorgan Indian Investment Trust PLC 616.25p ▼0.40% / 2.50p Investment Trusts 118k Add to portfolio
JPMorgan Russian Securities Closed Fund 536.00p ▲0.09% / 0.50p Investment Trusts 46k Add to portfolio
Jupiter Fund Management PLC 402.95p ▼0.30% / 1.20p Investment Services 839k Add to portfolio
Keller Group PLC 836.50p ▼0.48% / 4.00p Engineering & Construction 53k Add to portfolio
Kenmare Resources PLC 344.63p ▲4.55% / 15.00p Mining & Metals - Specialty 1,990k Add to portfolio
Kier Group PLC 1359.50p ▼0.15% / 2.00p Engineering & Construction 85k Add to portfolio
Laird PLC 147.38p ▲0.86% / 1.25p Electrical Components & Equipment 250k Add to portfolio
Lamprell PLC 101.88p ▲1.49% / 1.50p Oil Related Services & Equipment 175k Add to portfolio
Lancashire Holdings Ltd 666.75p ▼1.77% / 12.00p Insurance - Property & Casualty 285k Add to portfolio
Law Debenture Corporation PLC 528.25p ▼0.57% / 3.00p Investment Trusts 87k Add to portfolio
London Stock Exchange Group PLC 3049.50p ▲1.33% / 40.00p Investment Services 715k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 136.05p ▼0.88% / 1.20p Restaurants 1,138k Add to portfolio
McBride PLC 166.88p ▼1.04% / 1.75p Household Products 210k Add to portfolio
Meggitt PLC 435.00p ▼1.61% / 7.10p Aerospace & Defense 906k Add to portfolio
Merchants Trust PLC 460.13p ▼0.49% / 2.25p Investment Trusts 88k Add to portfolio
Micro Focus International PLC 2124.00p ▼0.28% / 6.00p Software 223k Add to portfolio
Millennium & Copthorne Hotels PLC 461.45p ▼1.45% / 6.80p Hotels, Motels & Cruise Lines 3k Add to portfolio
Mitchells & Butlers PLC 268.60p ▼1.14% / 3.10p Restaurants 132k Add to portfolio
Mitie Group PLC 203.20p ▼0.15% / 0.30p Commercial Services & Supplies 2,347k Add to portfolio
Mondi PLC 1788.50p ▲1.36% / 24.00p Paper Products 1,524k Add to portfolio
Moneysupermarket.Com Group PLC 327.50p ▲0.12% / 0.40p IT Services & Consulting 1,485k Add to portfolio
Monks Investment Trust PLC 597.00p ▲0.42% / 2.50p Investment Trusts 229k Add to portfolio
Mothercare PLC 115.13p ▲1.55% / 1.75p Retail - Specialty 61k Add to portfolio
Murray Income Trust Closed Fund 731.25p 0.00% / 0.00p Investment Trusts 29k Add to portfolio
Murray International Trust PLC 1148.50p ▼0.43% / 5.00p Investment Trusts 100k Add to portfolio
N Brown Group PLC 221.55p ▲2.03% / 4.40p Retail - Apparel & Accessories 1,353k Add to portfolio
National Express Group PLC 339.65p ▼0.62% / 2.10p Rails & Roads - Passengers 424k Add to portfolio
Ocado Group PLC 262.40p ▼0.98% / 2.60p Retail - Department Stores 1,961k Add to portfolio
Paragon Group of Companies Plc 405.80p ▼0.32% / 1.30p Consumer Financial Services 412k Add to portfolio
Pennon Group PLC 776.00p ▼1.83% / 14.50p Utilities - Water & Others 959k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 362.65p ▲0.11% / 0.40p Investment Trusts 268k Add to portfolio
Persimmon PLC 1931.50p ▼1.23% / 24.00p Homebuilding 561k Add to portfolio
Petropavlovsk PLC 7.05p 0.00% / 0.00p Precious Metals & Minerals 340k Add to portfolio
Phoenix Group Holdings 722.75p ▼1.23% / 9.00p Insurance - Life & Health 503k Add to portfolio
Polar Capital Technology Trust PLC 866.75p ▲0.06% / 0.50p Investment Trusts 96k Add to portfolio
Premier Foods PLC 41.63p ▼1.19% / 0.50p Food Processing 4,293k Add to portfolio
Premier Oil PLC 96.50p ▲1.85% / 1.75p Oil & Gas Exploration & Production 6,458k Add to portfolio
Provident Financial PLC 2782.00p ▼1.45% / 41.00p Consumer Financial Services 146k Add to portfolio
Punch Taverns PLC 191.88p ▼0.26% / 0.50p Restaurants 13k Add to portfolio
PZ Cussons PLC 337.15p ▲0.12% / 0.40p Personal Products 55k Add to portfolio
Qinetiq Group PLC 263.65p ▲0.34% / 0.90p Aerospace & Defense 1,067k Add to portfolio
Rank Group PLC 194.75p 0.00% / 0.00p Casinos & Gaming 18k Add to portfolio
Rathbone Brothers PLC 2024.50p ▼0.64% / 13.00p Investment Services 12k Add to portfolio
Redrow PLC 446.45p ▼0.16% / 0.70p Homebuilding 594k Add to portfolio
Renishaw PLC 2730.00p ▼0.55% / 15.00p Industrial Machinery & Equipment 17k Add to portfolio
Rentokil Initial PLC 219.25p ▼0.36% / 0.80p Commercial Services & Supplies 1,394k Add to portfolio
Restaurant Group PLC 340.40p ▼1.08% / 3.70p Restaurants 488k Add to portfolio
Rightmove PLC 3937.00p ▼1.08% / 43.00p Real Estate Operations 105k Add to portfolio
RIT Capital Partners PLC 1867.50p ▲0.05% / 1.00p Investment Trusts 77k Add to portfolio
Rotork PLC 261.95p ▲0.35% / 0.90p Auto/Truck/Motorcycle Parts 1,112k Add to portfolio
RPS Group PLC 230.63p ▲1.21% / 2.75p Environmental Services 240k Add to portfolio
Savills PLC 771.50p ▼0.58% / 4.50p Real Estate Operations 257k Add to portfolio
Schroder AsiaPacific Fund PLC 351.13p ▼0.39% / 1.38p Investment Trusts 18k Add to portfolio
Scottish Investment Trust PLC 797.50p 0.00% / 0.00p Investment Trusts 42k Add to portfolio
Scottish Mortgage Investment Trust PLC 339.90p ▲0.35% / 1.20p Investment Trusts 848k Add to portfolio
SDL PLC 491.00p ▲6.84% / 31.50p IT Services & Consulting 552k Add to portfolio
SEGRO PLC 458.10p ▼0.50% / 2.30p Real Estate Operations 1,037k Add to portfolio
Senior PLC 197.70p ▲0.46% / 0.90p Aerospace & Defense 449k Add to portfolio
Shaftesbury PLC 888.50p 0.00% / 0.00p REIT - Residential & Commercial 426k Add to portfolio
Shanks Group PLC 93.75p ▲0.27% / 0.25p Environmental Services 194k Add to portfolio
SIG PLC 104.75p ▲0.10% / 0.10p Construction - Supplies & Fixtures 1,637k Add to portfolio
SOCO International PLC 150.88p ▼1.63% / 2.50p Oil & Gas Exploration & Production 150k Add to portfolio
Spectris PLC 2453.50p ▼0.69% / 17.00p Electrical Components & Equipment 172k Add to portfolio
Spirax-Sarco Engineering PLC 4350.50p ▲0.32% / 14.00p Industrial Machinery & Equipment 84k Add to portfolio
Spirent Communications plc 98.13p ▲0.77% / 0.75p Communications Equipment 46k Add to portfolio
Sports Direct International PLC 290.50p ▼0.28% / 0.80p Retail - Specialty 1,106k Add to portfolio
St. James's Place PLC 1062.50p ▲0.86% / 9.00p Insurance - Life & Health 559k Add to portfolio
St. Modwen Properties PLC 312.30p ▼0.45% / 1.40p Real Estate Operations 55k Add to portfolio
Stagecoach Group PLC 215.25p ▲0.05% / 0.10p Rails & Roads - Passengers 584k Add to portfolio
SThree PLC 320.25p ▲0.63% / 2.00p Commercial Services & Supplies 7k Add to portfolio
Stobart Group Ltd 175.50p ▼0.86% / 1.50p Rails & Roads - Freights 125k Add to portfolio
SuperGroup PLC 1541.00p ▼1.97% / 31.00p Retail - Apparel & Accessories 1,121k Add to portfolio
SVG Capital PLC 710.25p ▼0.07% / 0.50p Investment Services 57k Add to portfolio
Talktalk Telecom Group PLC 163.60p ▲0.12% / 0.20p Wireless Telecommunications Services 1,087k Add to portfolio
Tate & Lyle PLC 684.25p ▲0.44% / 3.00p Food Processing 890k Add to portfolio
Taylor Wimpey PLC 167.35p ▼1.24% / 2.10p Homebuilding 10,187k Add to portfolio
Temple Bar Investment Trust PLC 1229.50p ▼0.16% / 2.00p Investment Trusts 53k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 614.00p 0.00% / 0.00p Investment Trusts 155k Add to portfolio
The Mercantile Investment Trust PLC 1727.50p ▼0.17% / 3.00p Investment Trusts 55k Add to portfolio
Thomas Cook Group plc 84.88p ▼0.47% / 0.40p Leisure & Recreation 1,170k Add to portfolio
TR Property Investment Trust Closed Fund 294.50p ▼0.31% / 0.90p Investment Trusts 208k Add to portfolio
Travis Perkins PLC 1442.50p ▼1.57% / 23.00p Retail - Specialty 563k Add to portfolio
UBM PLC 716.75p ▼1.31% / 9.50p Advertising/Marketing 377k Add to portfolio
UK Commercial Property Trust Ltd 84.68p ▼0.18% / 0.15p Real Estate Operations 809k Add to portfolio
Ultra Electronics Holdings PLC 1895.50p ▲0.32% / 6.00p Aerospace & Defense 89k Add to portfolio
Unite Group PLC 571.75p ▼0.95% / 5.50p Real Estate Operations 696k Add to portfolio
Victrex PLC 1942.50p ▼0.26% / 5.00p Chemicals - Specialty 106k Add to portfolio
WH Smith PLC 1507.50p ▼1.12% / 17.00p Retail - Specialty 100k Add to portfolio
William Hill PLC 280.80p ▼0.60% / 1.70p Casinos & Gaming 1,562k Add to portfolio
Witan Investment Trust PLC 912.25p ▲0.22% / 2.00p Investment Trusts 93k Add to portfolio
WS Atkins PLC 1427.50p ▼0.21% / 3.00p Commercial Services & Supplies 87k Add to portfolio
Sorry, this link is not
quite ready yet