Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

17923.08
at: 23 September 2016
▼0.36% / 64.69

Stock market data and analysis

17923.08
Trade value
▼0.36% / 64.69
Price change
Open Value 17987.77
Prev Close Value 17987.77
Day's Range 17835.12 - 17991.24
Year's Range 14951.64 - 18213.61
Trade Time 23 September 2016
Company Mid Price Change Sector Volume
3I Infrastructure PLC 188.50p ▲0.27% / 0.50p Investment Trusts 877k Add to portfolio
A.G.Barr PLC 0.00p ▲2.86% / 14.50p Beverages - Non-Alcoholic 216k Add to portfolio
Aberdeen Asset Management PLC 332.00p ▼0.39% / 1.30p Investment Services 2,534k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 0.00p ▼1.23% / 13.00p Investment Trusts 72k Add to portfolio
Ashmore Group PLC 220.00p ▼1.35% / 4.70p Investment Services 712k Add to portfolio
Ashtead Group PLC 1114.50p ▲2.67% / 32.00p Commercial Services & Supplies 3,136k Add to portfolio
AVEVA Group PLC 1810.00p ▲0.15% / 3.00p IT Services & Consulting 151k Add to portfolio
Babcock International Group PLC 1100.00p ▲0.18% / 2.00p Commercial Services & Supplies 776k Add to portfolio
Balfour Beatty PLC 277.50p ▼0.43% / 1.20p Engineering & Construction 790k Add to portfolio
Bankers Investment Trust Closed Fund 650.00p ▼0.08% / 0.50p Investment Trusts 50k Add to portfolio
Barratt Developments PLC 487.00p ▲2.09% / 10.20p Homebuilding 5,850k Add to portfolio
BBA Aviation PLC 0.00p ▼1.13% / 2.90p Airport Services 1,521k Add to portfolio
Beazley PLC 379.00p ▼1.76% / 7.00p Insurance - Property & Casualty 519k Add to portfolio
Bellway PLC 2330.00p ▲3.40% / 79.00p Homebuilding 481k Add to portfolio
Berkeley Group Holdings PLC 2599.00p ▲0.92% / 24.00p Homebuilding 702k Add to portfolio
BH Global Ltd 0.00p ▲0.08% / 1.00p Investment Trusts 27k Add to portfolio
BH Global Ltd 0.00p ▼1.00% / 0.13p Investment Trusts 6k Add to portfolio
BH Macro Limited EUR 0.00p ▲0.03% / 0.01p Investment Trusts 54k Add to portfolio
BH Macro Limited GBP 2100.00p ▲0.64% / 12.00p Investment Trusts 42k Add to portfolio
BH Macro Limited USD 18.65p ▲0.27% / 0.05p Investment Trusts 36k Add to portfolio
Big Yellow Group PLC 800.00p ▲0.39% / 3.00p REIT - Residential & Commercial 180k Add to portfolio
BlackRock World Mining Trust PLC 318.50p ▼0.25% / 0.75p Investment Trusts 345k Add to portfolio
Bodycote PLC 0.00p ▼0.58% / 3.50p Steel 142k Add to portfolio
Booker Group PLC 170.00p ▼0.88% / 1.60p Food Distribution & Convenience Stores 2,129k Add to portfolio
Bovis Homes Group PLC 789.00p ▲1.92% / 16.50p Homebuilding 618k Add to portfolio
British Empire Trust PLC 595.00p ▲0.76% / 4.50p Investment Trusts 183k Add to portfolio
Britvic PLC 0.00p ▼0.40% / 2.50p Beverages - Non-Alcoholic 568k Add to portfolio
Caledonia Investments Closed Fund 0.00p ▼0.37% / 9.00p Investment Trusts 28k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼0.69% / 2.00p Real Estate Operations 1,101k Add to portfolio
Carillion PLC 0.00p ▲0.61% / 1.60p Engineering & Construction 1,124k Add to portfolio
Centamin PLC 128.00p 0.00% / 0.00p Precious Metals & Minerals 6,968k Add to portfolio
Chemring Group PLC 160.00p ▼1.57% / 2.25p Aerospace & Defense 702k Add to portfolio
City of London Investment Trust Closed Fund 408.00p ▼0.15% / 0.60p Investment Trusts 389k Add to portfolio
Close Brothers Group PLC 0.00p ▲0.42% / 6.00p Banks 257k Add to portfolio
Computacenter PLC 0.00p ▼0.76% / 5.50p IT Services & Consulting 74k Add to portfolio
CPPGroup PLC 0.00p ▼3.65% / 0.25p Commercial Services & Supplies 161k Add to portfolio
Cranswick PLC 0.00p ▼0.43% / 10.00p Food Processing 32k Add to portfolio
Croda International PLC 3000.00p ▲1.03% / 35.00p Chemicals - Specialty 301k Add to portfolio
Daejan Holdings PLC 0.00p ▲2.75% / 155.00p Real Estate Operations 3k Add to portfolio
Daily Mail and General Trust PLC 0.00p ▼1.23% / 9.00p Publishing 539k Add to portfolio
Dairy Crest Group PLC 0.00p 0.00% / 0.00p Food Processing 151k Add to portfolio
De La Rue PLC 648.00p ▼1.10% / 6.50p Commercial Printing Services 108k Add to portfolio
Debenhams PLC 60.00p ▲1.42% / 0.80p Retail - Department Stores 2,273k Add to portfolio
Derwent London PLC 2751.00p ▲0.04% / 1.00p REIT - Residential & Commercial 232k Add to portfolio
Devro PLC 300.00p ▲0.63% / 1.50p Food Processing 297k Add to portfolio
Dignity PLC 2404.00p ▼0.22% / 6.00p Personal Services 30k Add to portfolio
Domino's Pizza Group PLC 405.60p ▲0.36% / 1.30p Restaurants 476k Add to portfolio
Drax Group PLC 790.00p ▼2.56% / 8.00p Utilities - Electric 936k Add to portfolio
DS Smith PLC 394.00p ▼1.34% / 5.40p Paper Products 3,085k Add to portfolio
Dunelm Group PLC 0.00p ▼0.46% / 4.00p Retail - Specialty 158k Add to portfolio
easyJet plc 1040.00p ▼1.15% / 12.00p Airlines 2,809k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▲0.14% / 1.00p Investment Trusts 132k Add to portfolio
Electra Private Equity Closed Fund 0.00p ▲1.05% / 46.00p Investment Trusts 19k Add to portfolio
Electrocomponents PLC 0.00p ▼0.12% / 0.40p Electrical Components & Equipment 484k Add to portfolio
Elementis PLC 0.00p ▲0.47% / 1.00p Chemicals - Specialty 759k Add to portfolio
EnQuest PLC 25.00p ▼4.63% / 1.25p Oil & Gas Exploration & Production 2,058k Add to portfolio
Enterprise Inns PLC 109.00p ▼1.89% / 1.75p Restaurants 231k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼2.14% / 24.00p Publishing 9k Add to portfolio
F&C Commercial Property Trust Limited 0.00p ▼0.71% / 0.90p REIT - Residential & Commercial 883k Add to portfolio
Fenner PLC 220.00p ▼0.65% / 1.25p Heavy Electrical Equipment 263k Add to portfolio
Ferrexpo PLC 73.50p ▲5.16% / 4.00p Steel 2,236k Add to portfolio
Fidelity China Special Situations Closed Fund 0.00p ▲0.68% / 1.20p Investment Trusts 1,228k Add to portfolio
Fidelity European Values PLC 171.00p ▲0.06% / 0.10p Investment Trusts 339k Add to portfolio
Fidelity Special Values PLC 0.00p ▼0.37% / 0.75p Investment Trusts 172k Add to portfolio
Fidessa Group PLC 2500.00p ▼0.89% / 22.00p Software 18k Add to portfolio
FirstGroup PLC 0.00p ▼1.04% / 1.10p Rails & Roads - Passengers 1,878k Add to portfolio
Foreign and Colonial Investment Trust PLC 410.00p 0.00% / 0.00p Investment Trusts 281k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 0.00p ▼0.75% / 4.50p Investment Trusts 368k Add to portfolio
Genus PLC 0.00p ▼0.40% / 8.00p Biotechnology 27k Add to portfolio
Go-Ahead Group PLC 0.00p ▼0.64% / 13.00p Rails & Roads - Passengers 81k Add to portfolio
Grainger PLC 270.00p ▲0.22% / 0.50p Real Estate Operations 239k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.92% / 6.00p Real Estate Operations 802k Add to portfolio
Greene King PLC 799.50p ▼0.26% / 2.00p Restaurants 462k Add to portfolio
Greggs PLC 0.00p ▲0.19% / 2.00p Restaurants 187k Add to portfolio
Halfords Group PLC 0.00p ▲0.17% / 0.60p Retail - Specialty 1,111k Add to portfolio
Halma PLC 1075.00p ▼1.14% / 12.00p Electrical Components & Equipment 467k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼1.15% / 15.00p Investment Services 412k Add to portfolio
Hays PLC 162.00p ▲0.53% / 0.70p Commercial Services & Supplies 1,888k Add to portfolio
Helical PLC 0.00p ▼2.59% / 7.75p Real Estate Operations 158k Add to portfolio
Henderson Group PLC 320.00p ▼0.30% / 0.70p Investment Services 1,720k Add to portfolio
Herald Investment Trust PLC 0.00p ▼0.61% / 5.00p Investment Trusts 26k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.06% / 0.10p Investment Trusts 2,201k Add to portfolio
Hikma Pharmaceuticals PLC 2100.00p ▼0.48% / 10.00p Pharmaceuticals - Generic & Specialty 363k Add to portfolio
Hiscox Ltd 0.00p ▼1.28% / 14.00p Insurance - Property & Casualty 553k Add to portfolio
Hochschild Mining PLC 285.00p ▼1.44% / 4.20p Precious Metals & Minerals 1,463k Add to portfolio
HomeServe PLC 0.00p ▼1.84% / 10.50p Personal Services 224k Add to portfolio
Howden Joinery Group PLC 519.00p ▼0.42% / 1.80p Retail - Specialty 1,864k Add to portfolio
Hunting PLC 469.30p ▼2.87% / 12.80p Oil Related Services & Equipment 281k Add to portfolio
IG Group Holdings PLC 690.00p ▼1.06% / 9.50p Investment Services 540k Add to portfolio
Imagination Technologies Group PLC 300.00p ▲0.10% / 0.25p Computer Hardware 910k Add to portfolio
IMI PLC 1000.00p ▼1.11% / 12.00p Industrial Machinery & Equipment 312k Add to portfolio
Impax Environmental Markets PLC 0.00p ▲1.70% / 3.50p Investment Trusts 133k Add to portfolio
Inchcape PLC 0.00p ▲0.23% / 1.50p Retail - Specialty 687k Add to portfolio
Informa PLC 749.50p ▼1.39% / 10.00p Publishing 1,190k Add to portfolio
Intermediate Capital Group PLC 0.00p ▼0.94% / 5.50p Investment Services 515k Add to portfolio
International Personal Finance PLC 290.00p ▼0.33% / 0.90p Consumer Financial Services 303k Add to portfolio
International Public Partnerships Limited 153.00p ▲0.07% / 0.10p Investment Trusts 1,078k Add to portfolio
ITE Group PLC 198.00p ▲2.78% / 4.50p Commercial Services & Supplies 101k Add to portfolio
ITV PLC 193.00p ▼3.86% / 7.50p Broadcasting 22,463k Add to portfolio
J D Wetherspoon PLC 800.00p ▼0.32% / 3.00p Restaurants 208k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p 0.00% / 0.00p Financials - Specialty 38k Add to portfolio
JD Sports Fashion PLC 0.00p ▲0.07% / 1.00p Retail - Apparel & Accessories 290k Add to portfolio
JKX Oil and Gas PLC 0.00p ▼1.30% / 0.25p Oil & Gas Exploration & Production 300 Add to portfolio
John Wood Group PLC 750.00p ▲0.34% / 2.50p Oil Related Services & Equipment 964k Add to portfolio
JPMorgan American Investment Trust PLC 300.00p ▲0.48% / 1.60p Investment Trusts 660k Add to portfolio
JPMorgan Asian Investment Trust PLC 265.00p ▼0.53% / 1.50p Investment Trusts 46k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▲0.14% / 1.00p Investment Trusts 355k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▲0.33% / 1.00p Investment Trusts 68k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼0.31% / 2.00p Investment Trusts 40k Add to portfolio
JPMorgan Russian Securities Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 43k Add to portfolio
Jupiter Fund Management PLC 360.00p ▼0.96% / 4.20p Investment Services 568k Add to portfolio
Keller Group PLC 0.00p ▼0.55% / 5.00p Engineering & Construction 71k Add to portfolio
Kenmare Resources PLC 0.00p ▼10.10% / 37.00p Mining & Metals - Specialty 180k Add to portfolio
Kier Group PLC 1200.00p ▲1.24% / 16.00p Engineering & Construction 1,050k Add to portfolio
Ladbrokes PLC 143.00p ▼0.64% / 0.90p Casinos & Gaming 18,190k Add to portfolio
Laird PLC 333.00p ▼2.32% / 7.60p Electrical Components & Equipment 544k Add to portfolio
Lamprell PLC 60.25p ▲4.92% / 3.00p Oil Related Services & Equipment 411k Add to portfolio
Lancashire Holdings Ltd 701.00p ▼1.59% / 11.00p Insurance - Property & Casualty 271k Add to portfolio
Law Debenture Corporation PLC 492.50p ▲0.81% / 4.00p Investment Trusts 89k Add to portfolio
London Stock Exchange Group PLC 2990.00p ▼0.84% / 24.00p Investment Services 230k Add to portfolio
Management Resource Solutions PLC 0.00p ▼0.94% / 0.13p Commercial Services & Supplies 1,051k Add to portfolio
Marston's PLC 149.00p ▲0.21% / 0.30p Restaurants 616k Add to portfolio
McBride PLC 0.00p ▲2.46% / 4.50p Household Products 165k Add to portfolio
Meggitt PLC 445.00p ▼1.12% / 5.20p Aerospace & Defense 4,166k Add to portfolio
Merchants Trust PLC 0.00p ▼0.12% / 0.50p Investment Trusts 190k Add to portfolio
Micro Focus International PLC 0.00p ▼0.28% / 6.00p Software 968k Add to portfolio
Millennium & Copthorne Hotels PLC 410.00p ▲1.38% / 6.00p Hotels, Motels & Cruise Lines 65k Add to portfolio
Mitchells & Butlers PLC 195.00p ▼0.59% / 1.60p Restaurants 732k Add to portfolio
Mitie Group PLC 150.10p ▼1.18% / 2.20p Commercial Services & Supplies 1,934k Add to portfolio
Mondi PLC 1660.00p ▲0.67% / 11.00p Paper Products 1,317k Add to portfolio
Moneysupermarket.Com Group PLC 296.40p ▼1.88% / 5.80p IT Services & Consulting 810k Add to portfolio
Monks Investment Trust PLC 0.00p ▲0.29% / 1.50p Investment Trusts 388k Add to portfolio
Mothercare PLC 0.00p ▲0.82% / 1.00p Retail - Specialty 15k Add to portfolio
Murray Income Trust Closed Fund 0.00p ▲0.68% / 5.00p Investment Trusts 45k Add to portfolio
Murray International Trust PLC 0.00p ▲0.97% / 11.00p Investment Trusts 101k Add to portfolio
N Brown Group PLC 0.00p ▼1.16% / 2.20p Retail - Apparel & Accessories 667k Add to portfolio
National Express Group PLC 450.00p ▼0.69% / 2.40p Rails & Roads - Passengers 261k Add to portfolio
Ocado Group PLC 263.00p ▲0.20% / 0.50p Retail - Department Stores 2,470k Add to portfolio
Paragon Group of Companies Plc 480.00p ▲0.35% / 1.10p Consumer Financial Services 950k Add to portfolio
Pennon Group PLC 855.00p ▼0.28% / 2.50p Utilities - Water & Others 670k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 386.50p ▼0.34% / 1.30p Investment Trusts 201k Add to portfolio
Persimmon PLC 1852.00p ▲2.28% / 41.00p Homebuilding 1,637k Add to portfolio
Petropavlovsk PLC 12.00p ▼1.41% / 0.10p Precious Metals & Minerals 1,102k Add to portfolio
Phoenix Group Holdings 867.50p ▼0.69% / 6.00p Insurance - Life & Health 275k Add to portfolio
Polar Capital Technology Trust PLC 700.00p ▲0.25% / 2.00p Investment Trusts 129k Add to portfolio
Premier Farnell PLC 184.00p ▼0.14% / 0.25p Electrical Components & Equipment 374k Add to portfolio
Premier Foods PLC 60.00p 0.00% / 0.00p Food Processing 383k Add to portfolio
Premier Oil PLC 66.50p ▼0.38% / 0.25p Oil & Gas Exploration & Production 3,596k Add to portfolio
Provident Financial PLC 0.00p ▼1.49% / 45.00p Consumer Financial Services 298k Add to portfolio
Punch Taverns PLC 0.00p ▼0.23% / 0.25p Restaurants 8k Add to portfolio
PZ Cussons PLC 285.00p ▼1.02% / 3.70p Personal Products 461k Add to portfolio
Qinetiq Group PLC 180.00p ▼0.93% / 2.20p Aerospace & Defense 990k Add to portfolio
Rank Group PLC 0.00p ▼0.48% / 1.00p Casinos & Gaming 364k Add to portfolio
Rathbone Brothers PLC 0.00p ▲0.16% / 3.00p Investment Services 89k Add to portfolio
Redrow PLC 0.00p ▲2.20% / 8.80p Homebuilding 747k Add to portfolio
Regus plc 291.50p ▼1.21% / 3.30p Commercial Services & Supplies 1,557k Add to portfolio
Renishaw PLC 2410.00p ▼0.11% / 3.00p Industrial Machinery & Equipment 41k Add to portfolio
Rentokil Initial PLC 214.50p ▼0.31% / 0.70p Commercial Services & Supplies 2,268k Add to portfolio
Restaurant Group PLC 431.00p ▲0.05% / 0.20p Restaurants 1,036k Add to portfolio
Rightmove PLC 3710.00p ▼1.56% / 65.00p Real Estate Operations 143k Add to portfolio
RIT Capital Partners PLC 1700.00p ▲0.06% / 1.00p Investment Trusts 95k Add to portfolio
Rotork PLC 199.50p ▼0.14% / 0.30p Auto/Truck/Motorcycle Parts 1,470k Add to portfolio
RPS Group PLC 0.00p 0.00% / 0.00p Environmental Services 716k Add to portfolio
Savills PLC 680.00p ▼0.07% / 0.50p Real Estate Operations 229k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.58% / 2.00p Investment Trusts 46k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲0.72% / 5.00p Investment Trusts 127k Add to portfolio
Scottish Mortgage Investment Trust PLC 290.00p ▲1.06% / 3.40p Investment Trusts 1,129k Add to portfolio
SDL PLC 0.00p ▼1.85% / 8.75p IT Services & Consulting 65k Add to portfolio
SEGRO PLC 0.00p ▼0.75% / 3.40p Real Estate Operations 1,378k Add to portfolio
Senior PLC 0.00p ▼0.04% / 0.10p Aerospace & Defense 373k Add to portfolio
Shaftesbury PLC 0.00p ▼0.66% / 6.50p REIT - Residential & Commercial 302k Add to portfolio
Shanks Group PLC 0.00p ▼1.41% / 1.50p Environmental Services 161k Add to portfolio
SIG PLC 0.00p ▲0.08% / 0.10p Construction - Supplies & Fixtures 806k Add to portfolio
SOCO International PLC 156.38p 0.00% / 0.00p Oil & Gas Exploration & Production 196k Add to portfolio
Spectris PLC 0.00p ▼0.50% / 10.00p Electrical Components & Equipment 193k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▼0.64% / 29.00p Industrial Machinery & Equipment 65k Add to portfolio
Spirent Communications plc 0.00p ▲1.27% / 1.00p Communications Equipment 571k Add to portfolio
Sports Direct International PLC 291.50p ▲5.54% / 15.90p Retail - Specialty 4,305k Add to portfolio
St. James's Place PLC 895.00p ▼0.36% / 3.50p Insurance - Life & Health 677k Add to portfolio
St. Modwen Properties PLC 304.00p ▲0.54% / 1.60p Real Estate Operations 264k Add to portfolio
Stagecoach Group PLC 0.00p ▲0.05% / 0.10p Rails & Roads - Passengers 1,201k Add to portfolio
SThree PLC 370.00p 0.00% / 0.00p Commercial Services & Supplies 105k Add to portfolio
Stobart Group Ltd 0.00p ▼1.13% / 1.75p Rails & Roads - Freights 108k Add to portfolio
SuperGroup PLC 1445.00p ▼0.60% / 9.00p Retail - Apparel & Accessories 57k Add to portfolio
SVG Capital PLC 440.00p ▼0.08% / 0.50p Investment Services 79k Add to portfolio
Talktalk Telecom Group PLC 195.00p ▼0.77% / 1.60p Wireless Telecommunications Services 1,234k Add to portfolio
Tate & Lyle PLC 723.00p ▲0.07% / 0.50p Food Processing 951k Add to portfolio
Taylor Wimpey PLC 161.55p ▲1.37% / 2.10p Homebuilding 19,223k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▲0.09% / 1.00p Investment Trusts 65k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▲0.69% / 4.00p Investment Trusts 562k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.59% / 10.00p Investment Trusts 67k Add to portfolio
Thomas Cook Group plc 71.25p ▲0.83% / 0.60p Leisure & Recreation 6,783k Add to portfolio
TR Property Investment Trust Closed Fund 0.00p ▼0.19% / 0.60p Investment Trusts 327k Add to portfolio
Travis Perkins PLC 1569.00p ▼1.47% / 23.00p Retail - Specialty 966k Add to portfolio
Tullett Prebon PLC 379.00p ▼1.42% / 5.20p Investment Services 246k Add to portfolio
UBM PLC 0.00p ▼1.49% / 11.00p Advertising/Marketing 618k Add to portfolio
UK Commercial Property Trust Ltd 80.00p ▼1.05% / 0.85p Real Estate Operations 509k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼1.06% / 19.00p Aerospace & Defense 100k Add to portfolio
Unite Group PLC 600.00p ▲0.08% / 0.50p Real Estate Operations 311k Add to portfolio
Victrex PLC 0.00p ▼0.39% / 6.00p Chemicals - Specialty 468k Add to portfolio
WH Smith PLC 0.00p ▼0.20% / 3.00p Retail - Specialty 342k Add to portfolio
William Hill PLC 302.20p ▲1.20% / 3.60p Casinos & Gaming 2,497k Add to portfolio
Witan Investment Trust PLC 0.00p ▲0.54% / 4.50p Investment Trusts 200k Add to portfolio
WS Atkins PLC 0.00p ▼0.19% / 3.00p Commercial Services & Supplies 114k Add to portfolio
Sorry, this link is not
quite ready yet