Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

20989.77
at: 18 May 2018
▼0.14% / 29.67

Stock market data and analysis

Company Mid Price Change Sector Volume
3I Infrastructure PLC 0.00p ▲1.88% / 4.30p Investment Trusts 1,105k Add to portfolio
A.G.Barr PLC 0.00p ▲1.35% / 9.00p Beverages - Non-Alcoholic 109k Add to portfolio
Aberforth Smaller Companies Trust PLC 0.00p ▼0.14% / 2.00p Investment Trusts 69k Add to portfolio
Ashmore Group PLC 0.00p ▼1.10% / 4.40p Investment Services 709k Add to portfolio
Ashtead Group PLC 2265.00p ▲0.04% / 1.00p Commercial Services & Supplies 1,478k Add to portfolio
AVEVA Group PLC 0.00p ▲0.43% / 10.00p IT Services & Consulting 109k Add to portfolio
Babcock International Group PLC 739.00p ▲0.34% / 2.60p Commercial Services & Supplies 1,469k Add to portfolio
Balfour Beatty PLC 0.00p ▲0.27% / 0.80p Engineering & Construction 1,845k Add to portfolio
Bankers Investment Trust PLC 900.00p ▼0.22% / 2.00p Investment Trusts 117k Add to portfolio
Barratt Developments PLC 0.00p ▼0.61% / 3.40p Homebuilding 2,950k Add to portfolio
BBA Aviation PLC 0.00p ▼0.06% / 0.20p Airport Services 854k Add to portfolio
Beazley PLC 0.00p ▼1.31% / 8.00p Insurance - Property & Casualty 1,057k Add to portfolio
Bellway PLC 3222.50p 0.00% / 0.00p Homebuilding 264k Add to portfolio
Berkeley Group Holdings PLC 0.00p ▲0.14% / 6.00p Homebuilding 318k Add to portfolio
BH Global Ltd 0.00p ▲0.73% / 10.00p Investment Trusts 18k Add to portfolio
BH Global Ltd 0.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited USD 0.00p ▼1.00% / 0.20p Investment Trusts 2k Add to portfolio
BH Macro Ltd 0.00p ▼0.56% / 11.00p Investment Trusts 11k Add to portfolio
Big Yellow Group PLC 0.00p ▼1.24% / 12.00p REIT - Residential & Commercial 171k Add to portfolio
BlackRock World Mining Trust PLC 417.50p ▼1.44% / 6.00p Investment Trusts 209k Add to portfolio
Bodycote PLC 0.00p ▲1.51% / 14.00p Steel 802k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 0.00p ▼0.88% / 11.50p Homebuilding 496k Add to portfolio
British Empire Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 90k Add to portfolio
Britvic PLC 0.00p ▲0.40% / 3.00p Beverages - Non-Alcoholic 498k Add to portfolio
Caledonia Investments Closed Fund 2840.00p ▲0.19% / 5.00p Investment Trusts 50k Add to portfolio
Capital & Counties Properties PLC 0.00p ▼0.48% / 1.40p Real Estate Operations 2,516k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Centamin PLC 152.65p ▼0.28% / 0.45p Precious Metals & Minerals 5,667k Add to portfolio
Chemring Group PLC 0.00p ▲0.24% / 0.50p Aerospace & Defense 304k Add to portfolio
City of London Investment Trust PLC 0.00p ▲0.23% / 1.00p Investment Trusts 293k Add to portfolio
Close Brothers Group PLC 0.00p ▼0.25% / 4.00p Banks 404k Add to portfolio
Computacenter PLC 0.00p ▲0.62% / 8.00p IT Services & Consulting 247k Add to portfolio
CPPGroup PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Cranswick PLC 3166.00p ▲0.13% / 4.00p Food Processing 65k Add to portfolio
Croda International PLC 4615.00p ▲0.41% / 19.00p Chemicals - Specialty 292k Add to portfolio
Daejan Holdings PLC 0.00p ▲0.49% / 30.00p Real Estate Operations 2k Add to portfolio
Daily Mail and General Trust P L C 0.00p ▲0.67% / 5.00p Publishing 593k Add to portfolio
Dairy Crest Group PLC 0.00p ▼1.65% / 9.00p Food Processing 207k Add to portfolio
De La Rue PLC 0.00p ▲0.99% / 5.00p Commercial Printing Services 167k Add to portfolio
Debenhams PLC 0.00p ▼3.66% / 0.86p Retail - Department Stores 4,148k Add to portfolio
Derwent London PLC 0.00p ▲0.62% / 19.00p REIT - Residential & Commercial 279k Add to portfolio
Devro PLC 0.00p ▼4.09% / 9.00p Food Processing 243k Add to portfolio
Dignity PLC 1214.50p ▲0.23% / 3.00p Personal Services 212k Add to portfolio
Domino's Pizza Group PLC 0.00p ▼0.97% / 3.60p Restaurants 3,147k Add to portfolio
Drax Group PLC 0.00p ▲0.11% / 0.40p Utilities - Electric 1,193k Add to portfolio
DS Smith PLC 0.00p ▲2.06% / 11.20p Paper Products 2,723k Add to portfolio
Dunelm Group PLC 625.00p ▼2.76% / 17.00p Retail - Specialty 302k Add to portfolio
easyJet plc 1740.00p ▼0.40% / 7.00p Airlines 1,636k Add to portfolio
Edinburgh Investment Trust Closed Fund 0.00p ▼0.43% / 3.00p Investment Trusts 189k Add to portfolio
Electra Private Equity PLC 0.00p ▼0.85% / 7.00p Investment Trusts 42k Add to portfolio
Electrocomponents PLC 0.00p ▼0.54% / 3.40p Electrical Components & Equipment 720k Add to portfolio
Elementis PLC 0.00p ▼0.13% / 0.40p Chemicals - Specialty 634k Add to portfolio
EnQuest PLC 0.00p ▲2.49% / 1.05p Oil & Gas Exploration & Production 12,606k Add to portfolio
Euromoney Institutional Investor PLC 0.00p ▼1.35% / 18.00p Publishing 11k Add to portfolio
F&C Commercial Property Trust Ltd 0.00p ▼0.14% / 0.20p REIT - Residential & Commercial 1,739k Add to portfolio
Fenner PLC 609.00p 0.00% / 0.00p Heavy Electrical Equipment 769k Add to portfolio
Ferrexpo PLC 225.00p ▼1.09% / 2.60p Steel 1,709k Add to portfolio
Fidelity China Special Situations Closed Fund 254.00p ▲0.59% / 1.50p Investment Trusts 1,118k Add to portfolio
Fidelity European Values PLC 0.00p ▼0.22% / 0.50p Investment Trusts 346k Add to portfolio
Fidelity Special Values PLC 0.00p ▼0.54% / 1.50p Investment Trusts 212k Add to portfolio
Fidessa Group PLC 0.00p ▼0.26% / 10.00p Software 57k Add to portfolio
FirstGroup PLC 0.00p ▲0.43% / 0.50p Rails & Roads - Passengers 2,155k Add to portfolio
Foreign and Colonial Investment Trust PLC 0.00p ▼0.15% / 1.00p Investment Trusts 294k Add to portfolio
Go-Ahead Group PLC 0.00p ▼0.43% / 8.00p Rails & Roads - Passengers 96k Add to portfolio
Grainger PLC 0.00p ▼3.35% / 10.80p Real Estate Operations 1,076k Add to portfolio
Great Portland Estates PLC 0.00p ▼0.28% / 1.90p Real Estate Operations 607k Add to portfolio
Greene King PLC 556.00p ▼0.83% / 4.60p Restaurants 793k Add to portfolio
Greggs PLC 0.00p ▲3.92% / 41.00p Restaurants 608k Add to portfolio
Halfords Group PLC 0.00p ▼0.10% / 0.40p Retail - Specialty 433k Add to portfolio
Halma PLC 1295.00p ▼0.30% / 4.00p Electrical Components & Equipment 1,054k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.46% / 9.00p Investment Services 913k Add to portfolio
Hays PLC 0.00p ▲0.49% / 0.90p Commercial Services & Supplies 1,868k Add to portfolio
Helical PLC 0.00p ▼1.88% / 7.50p Real Estate Operations 126k Add to portfolio
Herald Investment Trust PLC 0.00p ▲0.79% / 10.00p Investment Trusts 66k Add to portfolio
HICL Infrastructure Company Ltd 0.00p ▲0.07% / 0.10p Investment Trusts 2,589k Add to portfolio
Hikma Pharmaceuticals PLC 1380.00p ▲0.96% / 13.50p Pharmaceuticals - Generic & Specialty 766k Add to portfolio
Hiscox Ltd 0.00p ▼0.07% / 1.00p Insurance - Property & Casualty 337k Add to portfolio
Hochschild Mining PLC 227.50p ▲0.95% / 2.00p Precious Metals & Minerals 1,226k Add to portfolio
HomeServe PLC 0.00p ▲2.68% / 22.00p Personal Services 454k Add to portfolio
Howden Joinery Group PLC 0.00p ▲0.51% / 2.60p Retail - Specialty 2,955k Add to portfolio
Hunting PLC 0.00p ▲0.28% / 2.50p Oil Related Services & Equipment 481k Add to portfolio
IG Group Holdings PLC 0.00p ▼0.29% / 2.50p Investment Services 440k Add to portfolio
IMI PLC 0.00p ▲1.46% / 17.00p Industrial Machinery & Equipment 1,507k Add to portfolio
Impax Environmental Markets PLC 0.00p ▼0.37% / 1.00p Investment Trusts 240k Add to portfolio
Inchcape PLC 0.00p ▼0.61% / 4.50p Retail - Specialty 563k Add to portfolio
Informa PLC 0.00p ▲0.21% / 1.60p Publishing 2,458k Add to portfolio
Intermediate Capital Group PLC 0.00p ▲0.09% / 1.00p Investment Services 313k Add to portfolio
International Personal Finance PLC 0.00p ▲1.14% / 2.60p Consumer Financial Services 127k Add to portfolio
International Public Partnerships Ltd 0.00p 0.00% / 0.00p Investment Trusts 1,478k Add to portfolio
ITE Group PLC 0.00p ▼0.79% / 1.00p Commercial Services & Supplies 406k Add to portfolio
ITV PLC 173.65p ▲0.15% / 0.25p Broadcasting 13,702k Add to portfolio
J D Wetherspoon PLC 0.00p ▲1.24% / 15.00p Restaurants 133k Add to portfolio
Jardine Lloyd Thompson Group PLC 0.00p ▲1.57% / 20.00p Financials - Specialty 167k Add to portfolio
JD Sports Fashion PLC 370.00p ▲0.29% / 1.10p Retail - Apparel & Accessories 746k Add to portfolio
JKX Oil and Gas PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 83k Add to portfolio
John Wood Group PLC 640.00p ▼1.68% / 11.60p Oil Related Services & Equipment 2,208k Add to portfolio
JPMorgan American Investment Trust PLC 0.00p ▲0.49% / 2.00p Investment Trusts 70k Add to portfolio
JPMorgan Asian Investment Trust PLC 0.00p 0.00% / 0.00p Investment Trusts 743k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 0.00p ▼1.26% / 11.00p Investment Trusts 107k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 0.00p ▼0.70% / 3.00p Investment Trusts 73k Add to portfolio
JPMorgan Indian Investment Trust PLC 0.00p ▼1.44% / 10.00p Investment Trusts 134k Add to portfolio
JPMorgan Russian Securities PLC 0.00p 0.00% / 0.00p Investment Trusts 160k Add to portfolio
Jupiter Fund Management PLC 0.00p ▲0.94% / 4.40p Investment Services 2,027k Add to portfolio
Keller Group PLC 0.00p ▼0.38% / 4.00p Engineering & Construction 72k Add to portfolio
Kenmare Resources PLC 0.00p ▼3.18% / 8.00p Mining & Metals - Specialty 23k Add to portfolio
Kier Group PLC 0.00p ▲0.56% / 6.00p Engineering & Construction 237k Add to portfolio
Laird PLC 0.00p ▼0.20% / 0.40p Electrical Components & Equipment 252k Add to portfolio
Lamprell Plc 0.00p ▼1.00% / 1.00p Oil Related Services & Equipment 52k Add to portfolio
Lancashire Holdings Ltd 0.00p ▼0.16% / 1.00p Insurance - Property & Casualty 429k Add to portfolio
Law Debenture Corporation PLC 0.00p ▲0.66% / 4.00p Investment Trusts 166k Add to portfolio
London Stock Exchange Group PLC 0.00p ▲0.67% / 30.00p Investment Services 706k Add to portfolio
Management Resource Solutions PLC 0.00p ▼2.17% / 0.20p Commercial Services & Supplies 580k Add to portfolio
Marston's PLC 108.75p ▼0.89% / 0.90p Restaurants 6,350k Add to portfolio
McBride PLC 0.00p ▼0.61% / 0.80p Household Products 23k Add to portfolio
Meggitt PLC 0.00p ▼0.57% / 2.80p Aerospace & Defense 1,520k Add to portfolio
Merchants Trust PLC 0.00p ▼0.38% / 2.00p Investment Trusts 103k Add to portfolio
Micro Focus International PLC 1305.00p ▲1.04% / 14.00p Software 1,937k Add to portfolio
Millennium & Copthorne Hotels PLC 0.00p ▲0.54% / 3.00p Hotels, Motels & Cruise Lines 24k Add to portfolio
Mitchells & Butlers PLC 0.00p ▲2.21% / 5.80p Restaurants 1,305k Add to portfolio
Mitie Group PLC 0.00p ▼2.84% / 5.40p Commercial Services & Supplies 889k Add to portfolio
Mondi PLC 1975.00p ▲0.53% / 11.00p Paper Products 1,370k Add to portfolio
Moneysupermarket.Com Group PLC 305.00p ▼0.03% / 0.10p IT Services & Consulting 1,693k Add to portfolio
Monks Investment Trust PLC 0.00p ▼0.37% / 3.00p Investment Trusts 212k Add to portfolio
Mothercare PLC 0.00p ▲20.76% / 5.50p Retail - Specialty 2,860k Add to portfolio
Murray Income Trust Closed Fund 0.00p 0.00% / 0.00p Investment Trusts 70k Add to portfolio
Murray International Trust PLC 0.00p ▼1.52% / 18.00p Investment Trusts 251k Add to portfolio
N Brown Group PLC 0.00p ▼1.42% / 3.00p Retail - Apparel & Accessories 344k Add to portfolio
National Express Group PLC 0.00p ▲0.69% / 2.80p Rails & Roads - Passengers 854k Add to portfolio
Ocado Group PLC 775.00p ▲0.35% / 2.80p Retail - Department Stores 6,097k Add to portfolio
Paragon Banking Group PLC 0.00p ▼0.36% / 2.00p Consumer Financial Services 252k Add to portfolio
Pennon Group PLC 725.50p ▲0.03% / 0.20p Utilities - Water & Others 1,158k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 0.00p ▼0.14% / 0.50p Investment Trusts 191k Add to portfolio
Persimmon PLC 2850.00p ▲0.54% / 15.00p Homebuilding 928k Add to portfolio
Petropavlovsk PLC 0.00p ▲4.25% / 0.28p Precious Metals & Minerals 3,397k Add to portfolio
Phoenix Group Holdings 0.00p ▲0.06% / 0.50p Insurance - Life & Health 915k Add to portfolio
Polar Capital Technology Trust PLC 0.00p ▼0.16% / 2.00p Investment Trusts 80k Add to portfolio
Premier Foods PLC 0.00p ▲0.53% / 0.20p Food Processing 1,545k Add to portfolio
Premier Oil PLC 111.50p ▲3.95% / 4.80p Oil & Gas Exploration & Production 14,537k Add to portfolio
Provident Financial PLC 670.50p ▼0.93% / 6.00p Consumer Financial Services 846k Add to portfolio
PZ Cussons PLC 0.00p ▲0.33% / 0.80p Personal Products 399k Add to portfolio
Qinetiq Group PLC 0.00p ▲0.34% / 0.80p Aerospace & Defense 816k Add to portfolio
Rank Group PLC 0.00p ▼4.83% / 8.20p Casinos & Gaming 669k Add to portfolio
Rathbone Brothers PLC 0.00p ▼0.24% / 6.00p Investment Services 14k Add to portfolio
Redrow PLC 0.00p ▼0.32% / 2.00p Homebuilding 388k Add to portfolio
Renishaw PLC 5500.00p ▲0.19% / 10.00p Industrial Machinery & Equipment 33k Add to portfolio
Rentokil Initial PLC 0.00p ▲0.86% / 2.80p Commercial Services & Supplies 3,609k Add to portfolio
Restaurant Group PLC 283.00p ▲2.42% / 7.20p Restaurants 721k Add to portfolio
Rightmove PLC 0.00p ▲0.25% / 12.00p Real Estate Operations 209k Add to portfolio
RIT Capital Partners PLC 0.00p 0.00% / 0.00p Investment Trusts 115k Add to portfolio
Rotork PLC 0.00p ▲0.65% / 2.30p Auto/Truck/Motorcycle Parts 1,515k Add to portfolio
RPS Group PLC 0.00p ▲0.73% / 2.00p Environmental Services 109k Add to portfolio
Savills PLC 0.00p ▲0.53% / 5.00p Real Estate Operations 176k Add to portfolio
Schroder AsiaPacific Fund PLC 0.00p ▼0.43% / 2.00p Investment Trusts 194k Add to portfolio
Scottish Investment Trust PLC 0.00p ▲1.29% / 11.00p Investment Trusts 165k Add to portfolio
Scottish Mortgage Investment Trust PLC 530.00p ▼0.78% / 4.00p Investment Trusts 3,232k Add to portfolio
SDL PLC 0.00p ▲1.41% / 6.00p IT Services & Consulting 29k Add to portfolio
SEGRO PLC 0.00p ▼0.22% / 1.40p Real Estate Operations 1,988k Add to portfolio
Senior PLC 0.00p ▼0.13% / 0.40p Aerospace & Defense 629k Add to portfolio
Shaftesbury PLC 0.00p ▼0.15% / 1.50p REIT - Residential & Commercial 273k Add to portfolio
SIG PLC 0.00p ▼0.58% / 0.80p Construction - Supplies & Fixtures 1,735k Add to portfolio
SOCO International PLC 105.00p ▲1.54% / 1.80p Oil & Gas Exploration & Production 138k Add to portfolio
Spectris PLC 0.00p ▼0.11% / 3.00p Electrical Components & Equipment 264k Add to portfolio
Spirax-Sarco Engineering PLC 0.00p ▲0.41% / 25.00p Industrial Machinery & Equipment 82k Add to portfolio
Spirent Communications plc 0.00p ▲0.51% / 0.60p Communications Equipment 188k Add to portfolio
Sports Direct International PLC 420.50p ▼0.54% / 2.30p Retail - Specialty 327k Add to portfolio
St. James's Place PLC 0.00p ▲0.88% / 10.50p Insurance - Life & Health 1,119k Add to portfolio
St. Modwen Properties PLC 0.00p ▼0.49% / 2.00p Real Estate Operations 196k Add to portfolio
Stagecoach Group PLC 0.00p ▼1.32% / 2.10p Rails & Roads - Passengers 745k Add to portfolio
SThree PLC 0.00p ▲0.76% / 2.50p Commercial Services & Supplies 192k Add to portfolio
Stobart Group Ltd 0.00p ▲1.65% / 4.00p Rails & Roads - Freights 725k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 125.65p ▼2.26% / 2.80p Wireless Telecommunications Services 1,259k Add to portfolio
Tate & Lyle PLC 0.00p ▼0.70% / 4.20p Food Processing 1,880k Add to portfolio
Taylor Wimpey PLC 204.00p ▲0.59% / 1.20p Homebuilding 16,219k Add to portfolio
Temple Bar Investment Trust PLC 0.00p ▼0.15% / 2.00p Investment Trusts 61k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 0.00p ▼1.63% / 12.00p Investment Trusts 562k Add to portfolio
The Mercantile Investment Trust PLC 0.00p ▼0.67% / 15.00p Investment Trusts 73k Add to portfolio
Thomas Cook Group plc 0.00p ▼7.33% / 10.20p Leisure & Recreation 13,932k Add to portfolio
TR Property Investment Trust PLC 0.00p ▼0.25% / 1.00p Investment Trusts 472k Add to portfolio
Travis Perkins PLC 0.00p ▲0.50% / 6.50p Retail - Specialty 439k Add to portfolio
UBM PLC 0.00p ▲0.35% / 3.50p Advertising/Marketing 840k Add to portfolio
UK Commercial Property Trust Ltd 0.00p ▼0.45% / 0.40p Real Estate Operations 759k Add to portfolio
Ultra Electronics Holdings PLC 0.00p ▼0.33% / 5.00p Aerospace & Defense 104k Add to portfolio
Unite Group PLC 0.00p ▲0.18% / 1.50p Real Estate Operations 218k Add to portfolio
Victrex PLC 0.00p ▼1.07% / 30.00p Chemicals - Specialty 205k Add to portfolio
WH Smith PLC 0.00p ▼1.38% / 28.00p Retail - Specialty 317k Add to portfolio
William Hill PLC 319.75p ▲0.15% / 0.50p Casinos & Gaming 9,524k Add to portfolio
Witan Investment Trust PLC 0.00p ▼0.18% / 2.00p Investment Trusts 119k Add to portfolio
Sorry, this link is not
quite ready yet