Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

17896.63
at: 8:46 AM
▼0.66% / 118.02

Stock market data and analysis

17896.63
Trade value
▼0.66% / 118.02
Price change
Open Value 18014.65
Prev Close Value 18014.65
Day's Range 17878.06 - 18015.47
Year's Range 14951.64 - 18055.38
Trade Time 8:46 AM
Company Mid Price Change Sector Volume
3I Infrastructure PLC 187.85p ▲0.21% / 0.40p Investment Trusts 11k Add to portfolio
A.G.Barr PLC 518.75p ▲0.58% / 3.00p Beverages - Non-Alcoholic 6k Add to portfolio
Aberdeen Asset Management PLC 327.65p ▼1.44% / 4.80p Investment Services 125k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1025.00p ▼0.39% / 4.00p Investment Trusts 2k Add to portfolio
Ashmore Group PLC 359.05p ▼1.54% / 5.60p Investment Services 15k Add to portfolio
Ashtead Group PLC 1245.00p ▲0.40% / 5.00p Commercial Services & Supplies 134k Add to portfolio
AVEVA Group PLC 1900.00p ▼1.20% / 23.00p IT Services & Consulting 601 Add to portfolio
Babcock International Group PLC 1029.00p ▼0.39% / 4.00p Commercial Services & Supplies 33k Add to portfolio
Balfour Beatty PLC 278.50p ▲0.22% / 0.60p Engineering & Construction 158k Add to portfolio
Bankers Investment Trust Closed Fund 661.50p ▼0.23% / 1.50p Investment Trusts 6k Add to portfolio
Barratt Developments PLC 497.00p ▼0.72% / 3.60p Homebuilding 389k Add to portfolio
BBA Aviation PLC 251.95p ▼1.41% / 3.60p Airport Services 113k Add to portfolio
Beazley PLC 391.45p ▼0.81% / 3.20p Insurance - Property & Casualty 10k Add to portfolio
Bellway PLC 2401.50p ▼0.21% / 5.00p Homebuilding 32k Add to portfolio
Berkeley Group Holdings PLC 2707.50p ▼0.44% / 12.00p Homebuilding 63k Add to portfolio
BH Global Ltd 1254.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 12.38p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited EUR 18.45p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1914.00p ▼0.16% / 3.00p Investment Trusts 51 Add to portfolio
BH Macro Limited USD 18.43p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Big Yellow Group PLC 747.00p ▼0.40% / 3.00p REIT - Residential & Commercial 9k Add to portfolio
BlackRock World Mining Trust PLC 292.88p ▼2.82% / 8.50p Investment Trusts 128k Add to portfolio
Bodycote PLC 595.75p ▼0.67% / 4.00p Steel 4k Add to portfolio
Booker Group PLC 179.75p ▲0.45% / 0.80p Food Distribution & Convenience Stores 92k Add to portfolio
Bovis Homes Group PLC 899.50p ▼0.50% / 4.50p Homebuilding 57k Add to portfolio
British Empire Trust PLC 560.00p 0.00% / 0.00p Investment Trusts 14k Add to portfolio
Britvic PLC 655.75p ▼0.83% / 5.50p Beverages - Non-Alcoholic 33k Add to portfolio
Caledonia Investments Closed Fund 2401.00p ▲0.63% / 15.00p Investment Trusts 131 Add to portfolio
Capital & Counties Properties PLC 291.50p ▼0.61% / 1.80p Real Estate Operations 89k Add to portfolio
Carillion PLC 289.85p ▼2.19% / 6.50p Engineering & Construction 404k Add to portfolio
Centamin PLC 159.25p ▼1.61% / 2.60p Precious Metals & Minerals 920k Add to portfolio
Chemring Group PLC 138.38p ▼0.18% / 0.25p Aerospace & Defense 608 Add to portfolio
City of London Investment Trust Closed Fund 404.80p ▼0.62% / 2.50p Investment Trusts 26k Add to portfolio
Close Brothers Group PLC 1370.50p ▼0.58% / 8.00p Banks 16k Add to portfolio
Computacenter PLC 769.50p ▼2.17% / 17.00p IT Services & Consulting 8k Add to portfolio
CPPGroup PLC 7.38p 0.00% / 0.00p Commercial Services & Supplies 5k Add to portfolio
Cranswick PLC 2334.50p ▲0.86% / 20.00p Food Processing 1k Add to portfolio
Croda International PLC 3359.00p ▲0.18% / 6.00p Chemicals - Specialty 12k Add to portfolio
Daejan Holdings PLC 5725.00p 0.00% / 0.00p Real Estate Operations 131 Add to portfolio
Daily Mail and General Trust PLC 706.00p ▼1.19% / 8.50p Publishing 9k Add to portfolio
Dairy Crest Group PLC 655.50p ▲0.08% / 0.50p Food Processing 7k Add to portfolio
De La Rue PLC 603.25p ▼0.50% / 3.00p Commercial Printing Services 3k Add to portfolio
Debenhams PLC 62.28p ▼1.27% / 0.80p Retail - Department Stores 54k Add to portfolio
Derwent London PLC 2754.00p ▼0.58% / 16.00p REIT - Residential & Commercial 4k Add to portfolio
Devro PLC 235.88p ▼0.94% / 2.25p Food Processing 9k Add to portfolio
Dignity PLC 2658.00p ▼0.86% / 23.00p Personal Services 1k Add to portfolio
Domino's Pizza Group PLC 382.25p ▲1.35% / 5.10p Restaurants 146k Add to portfolio
Drax Group PLC 311.70p ▲0.13% / 0.40p Utilities - Electric 29k Add to portfolio
DS Smith PLC 416.55p ▼0.24% / 1.00p Paper Products 47k Add to portfolio
Dunelm Group PLC 895.25p ▼0.56% / 5.00p Retail - Specialty 7k Add to portfolio
easyJet plc 1108.50p ▼0.63% / 7.00p Airlines 164k Add to portfolio
Edinburgh Investment Trust Closed Fund 719.00p ▼0.69% / 5.00p Investment Trusts 3k Add to portfolio
Electra Private Equity Closed Fund 3800.50p 0.00% / 0.00p Investment Trusts 144 Add to portfolio
Electrocomponents PLC 302.80p ▼1.56% / 4.80p Electrical Components & Equipment 50k Add to portfolio
Elementis PLC 222.65p 0.00% / 0.00p Chemicals - Specialty 12k Add to portfolio
EnQuest PLC 27.63p 0.00% / 0.00p Oil & Gas Exploration & Production 218k Add to portfolio
Enterprise Inns PLC 94.63p ▼0.53% / 0.50p Restaurants 2k Add to portfolio
Euromoney Institutional Investor PLC 1075.00p ▼0.28% / 3.00p Publishing 344 Add to portfolio
F&C Commercial Property Trust Limited 124.65p ▼0.08% / 0.10p REIT - Residential & Commercial 15k Add to portfolio
Fenner PLC 164.75p ▼1.05% / 1.75p Heavy Electrical Equipment 562 Add to portfolio
Ferrexpo PLC 75.75p ▼3.21% / 2.50p Steel 117k Add to portfolio
Fidelity China Special Situations Closed Fund 168.90p ▼0.53% / 0.90p Investment Trusts 47k Add to portfolio
Fidelity European Values PLC 177.75p ▼0.23% / 0.40p Investment Trusts 9k Add to portfolio
Fidelity Special Values PLC 194.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Fidessa Group PLC 2506.00p ▲0.56% / 14.00p Software 3k Add to portfolio
FirstGroup PLC 110.65p ▼0.36% / 0.40p Rails & Roads - Passengers 135k Add to portfolio
Foreign and Colonial Investment Trust PLC 500.70p ▼0.40% / 2.00p Investment Trusts 18k Add to portfolio
Genesis Emerging Markets Fund Ltd (NAV) 583.75p 0.00% / 0.00p Investment Trusts 401 Add to portfolio
Genus PLC 1837.00p ▼0.11% / 2.00p Biotechnology 1k Add to portfolio
Go-Ahead Group PLC 1987.50p ▼0.45% / 9.00p Rails & Roads - Passengers 4k Add to portfolio
Grainger PLC 232.85p ▼0.13% / 0.30p Real Estate Operations 22k Add to portfolio
Great Portland Estates PLC 676.00p ▼0.81% / 5.50p Real Estate Operations 27k Add to portfolio
Greene King PLC 817.50p ▼1.09% / 9.00p Restaurants 44k Add to portfolio
Greggs PLC 1037.50p ▼1.05% / 11.00p Restaurants 3k Add to portfolio
Halfords Group PLC 366.40p ▼0.27% / 1.00p Retail - Specialty 18k Add to portfolio
Halma PLC 1063.50p ▼0.65% / 7.00p Electrical Components & Equipment 40k Add to portfolio
Hargreaves Lansdown PLC 1324.50p ▼1.12% / 15.00p Investment Services 20k Add to portfolio
Hays PLC 131.00p ▼1.21% / 1.60p Commercial Services & Supplies 195k Add to portfolio
Helical PLC 283.50p ▲0.27% / 0.75p Real Estate Operations 5k Add to portfolio
Henderson Group PLC 242.90p ▼0.94% / 2.30p Investment Services 270k Add to portfolio
Herald Investment Trust PLC 791.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
HICL Infrastructure Company Ltd 175.10p ▼0.62% / 1.10p Investment Trusts 39k Add to portfolio
Hikma Pharmaceuticals PLC 2150.50p ▼3.50% / 78.00p Pharmaceuticals - Generic & Specialty 161k Add to portfolio
Hiscox Ltd 1052.00p ▼0.66% / 7.00p Insurance - Property & Casualty 6k Add to portfolio
Hochschild Mining PLC 267.40p ▼5.85% / 16.60p Precious Metals & Minerals 581k Add to portfolio
Home Retail Group PLC 160.30p ▼0.13% / 0.20p Retail - Department Stores 68k Add to portfolio
HomeServe PLC 566.25p ▼0.62% / 3.50p Personal Services 6k Add to portfolio
Howden Joinery Group PLC 457.55p ▼0.76% / 3.50p Retail - Specialty 61k Add to portfolio
Hunting PLC 459.13p ▼1.71% / 8.00p Oil Related Services & Equipment 18k Add to portfolio
IG Group Holdings PLC 946.50p ▼0.42% / 4.00p Investment Services 20k Add to portfolio
Imagination Technologies Group PLC 215.50p 0.00% / 0.00p Computer Hardware 23k Add to portfolio
IMI PLC 1065.50p ▼0.93% / 10.00p Industrial Machinery & Equipment 16k Add to portfolio
Impax Environmental Markets PLC 203.38p 0.00% / 0.00p Investment Trusts 363 Add to portfolio
Inchcape PLC 716.00p ▼0.62% / 4.50p Retail - Specialty 24k Add to portfolio
Informa PLC 714.25p ▼0.21% / 1.50p Publishing 59k Add to portfolio
Intermediate Capital Group PLC 607.50p ▼0.49% / 3.00p Investment Services 41k Add to portfolio
International Personal Finance PLC 267.75p ▼0.78% / 2.10p Consumer Financial Services 7k Add to portfolio
International Public Partnerships Limited 158.10p 0.00% / 0.00p Investment Trusts 26k Add to portfolio
ITE Group PLC 177.75p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 199.90p ▼0.94% / 1.90p Broadcasting 1,487k Add to portfolio
J D Wetherspoon PLC 889.00p ▼0.34% / 3.00p Restaurants 4k Add to portfolio
Jardine Lloyd Thompson Group PLC 984.75p ▼1.26% / 12.50p Financials - Specialty 5k Add to portfolio
JD Sports Fashion PLC 1296.00p ▼1.75% / 23.00p Retail - Apparel & Accessories 18k Add to portfolio
JKX Oil and Gas PLC 19.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 703.00p ▼2.50% / 18.00p Oil Related Services & Equipment 47k Add to portfolio
JPMorgan American Investment Trust PLC 333.70p ▲0.06% / 0.20p Investment Trusts 7k Add to portfolio
JPMorgan Asian Investment Trust PLC 271.50p 0.00% / 0.00p Investment Trusts 402 Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 699.75p ▲0.14% / 1.00p Investment Trusts 5k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 297.88p 0.00% / 0.00p Investment Trusts 7k Add to portfolio
JPMorgan Indian Investment Trust PLC 641.75p ▲1.10% / 7.00p Investment Trusts 3k Add to portfolio
JPMorgan Russian Securities Closed Fund 402.00p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
Jupiter Fund Management PLC 417.40p ▼1.49% / 6.30p Investment Services 36k Add to portfolio
Keller Group PLC 903.75p ▼0.88% / 8.00p Engineering & Construction 10k Add to portfolio
Kenmare Resources PLC 276.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 1265.50p ▼1.48% / 19.00p Engineering & Construction 13k Add to portfolio
Ladbrokes PLC 156.00p ▼2.80% / 4.50p Casinos & Gaming 562k Add to portfolio
Laird PLC 300.25p ▼0.30% / 0.90p Electrical Components & Equipment 27k Add to portfolio
Lamprell PLC 69.88p 0.00% / 0.00p Oil Related Services & Equipment 14k Add to portfolio
Lancashire Holdings Ltd 622.25p ▼0.72% / 4.50p Insurance - Property & Casualty 4k Add to portfolio
Law Debenture Corporation PLC 492.13p ▲0.05% / 0.25p Investment Trusts 3k Add to portfolio
London Stock Exchange Group PLC 2761.50p ▼2.13% / 60.00p Investment Services 10k Add to portfolio
Management Resource Solutions PLC 12.88p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marston's PLC 146.00p ▼0.61% / 0.90p Restaurants 49k Add to portfolio
McBride PLC 160.38p ▼0.47% / 0.75p Household Products 4k Add to portfolio
Meggitt PLC 463.05p ▼0.81% / 3.80p Aerospace & Defense 163k Add to portfolio
Merchants Trust PLC 426.00p ▼1.16% / 5.00p Investment Trusts 35k Add to portfolio
Micro Focus International PLC 2006.00p ▼0.74% / 15.00p Software 20k Add to portfolio
Millennium & Copthorne Hotels PLC 429.80p ▲0.40% / 1.70p Hotels, Motels & Cruise Lines 2k Add to portfolio
Mitchells & Butlers PLC 261.90p ▼1.24% / 3.30p Restaurants 14k Add to portfolio
Mitie Group PLC 272.35p ▼0.33% / 0.90p Commercial Services & Supplies 13k Add to portfolio
Mondi PLC 1582.50p ▲0.51% / 8.00p Paper Products 130k Add to portfolio
Moneysupermarket.Com Group PLC 296.65p ▼1.03% / 3.10p IT Services & Consulting 26k Add to portfolio
Monks Investment Trust PLC 495.25p ▼0.52% / 2.60p Investment Trusts 15k Add to portfolio
Mothercare PLC 125.63p ▲0.20% / 0.25p Retail - Specialty 1k Add to portfolio
Murray Income Trust Closed Fund 743.75p ▲0.47% / 3.50p Investment Trusts 2k Add to portfolio
Murray International Trust PLC 1090.00p 0.00% / 0.00p Investment Trusts 5k Add to portfolio
N Brown Group PLC 207.35p ▼2.03% / 4.30p Retail - Apparel & Accessories 86k Add to portfolio
National Express Group PLC 359.75p ▼0.75% / 2.70p Rails & Roads - Passengers 36k Add to portfolio
Ocado Group PLC 298.45p ▼0.50% / 1.50p Retail - Department Stores 80k Add to portfolio
Paragon Group of Companies Plc 311.35p ▼0.38% / 1.20p Consumer Financial Services 33k Add to portfolio
Pennon Group PLC 887.75p ▲0.62% / 5.50p Utilities - Water & Others 29k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 378.20p ▼0.94% / 3.60p Investment Trusts 28k Add to portfolio
Persimmon PLC 1898.00p ▼0.63% / 12.00p Homebuilding 151k Add to portfolio
Petropavlovsk PLC 7.24p ▼1.82% / 0.13p Precious Metals & Minerals 73k Add to portfolio
Phoenix Group Holdings 825.50p ▼2.25% / 19.00p Insurance - Life & Health 89k Add to portfolio
Polar Capital Technology Trust PLC 756.50p ▼0.20% / 1.50p Investment Trusts 6k Add to portfolio
Premier Farnell PLC 183.13p 0.00% / 0.00p Electrical Components & Equipment 106k Add to portfolio
Premier Foods PLC 52.25p ▲1.46% / 0.75p Food Processing 164k Add to portfolio
Premier Oil PLC 71.88p ▼1.37% / 1.00p Oil & Gas Exploration & Production 864k Add to portfolio
Provident Financial PLC 2938.50p ▼0.88% / 26.00p Consumer Financial Services 9k Add to portfolio
Punch Taverns PLC 95.00p ▲3.19% / 3.00p Restaurants 153 Add to portfolio
PZ Cussons PLC 336.75p 0.00% / 0.00p Personal Products 9k Add to portfolio
Qinetiq Group PLC 228.75p ▼1.13% / 2.60p Aerospace & Defense 14k Add to portfolio
Rank Group PLC 218.65p ▼2.08% / 4.60p Casinos & Gaming 21k Add to portfolio
Rathbone Brothers PLC 1840.00p ▼0.76% / 14.00p Investment Services 820 Add to portfolio
Redrow PLC 378.50p ▼0.05% / 0.20p Homebuilding 52k Add to portfolio
Regus plc 309.35p ▼0.58% / 1.80p Commercial Services & Supplies 47k Add to portfolio
Renishaw PLC 2644.00p ▼0.64% / 17.00p Industrial Machinery & Equipment 3k Add to portfolio
Rentokil Initial PLC 215.80p ▼0.09% / 0.20p Commercial Services & Supplies 129k Add to portfolio
Restaurant Group PLC 407.70p ▼2.25% / 9.40p Restaurants 281k Add to portfolio
Rightmove PLC 4178.00p ▼0.97% / 41.00p Real Estate Operations 5k Add to portfolio
RIT Capital Partners PLC 1731.00p ▼0.92% / 16.00p Investment Trusts 12k Add to portfolio
Rotork PLC 203.40p ▼1.64% / 3.40p Auto/Truck/Motorcycle Parts 200k Add to portfolio
RPS Group PLC 182.75p ▲3.62% / 6.75p Environmental Services 54 Add to portfolio
Savills PLC 744.25p ▼0.73% / 5.50p Real Estate Operations 3k Add to portfolio
Schroder AsiaPacific Fund PLC 332.63p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Scottish Investment Trust PLC 703.75p ▼0.57% / 4.00p Investment Trusts 880 Add to portfolio
Scottish Mortgage Investment Trust PLC 306.50p ▼1.10% / 3.40p Investment Trusts 41k Add to portfolio
SDL PLC 449.75p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 448.75p ▼0.40% / 1.80p Real Estate Operations 35k Add to portfolio
Senior PLC 235.10p ▼0.72% / 1.70p Aerospace & Defense 8k Add to portfolio
Shaftesbury PLC 956.50p ▼0.31% / 3.00p REIT - Residential & Commercial 15k Add to portfolio
Shanks Group PLC 102.75p 0.00% / 0.00p Environmental Services 0 Add to portfolio
SIG PLC 117.60p ▼1.01% / 1.20p Construction - Supplies & Fixtures 47k Add to portfolio
SOCO International PLC 151.25p ▼0.33% / 0.50p Oil & Gas Exploration & Production 40k Add to portfolio
Spectris PLC 1926.50p ▼0.41% / 8.00p Electrical Components & Equipment 5k Add to portfolio
Spirax-Sarco Engineering PLC 4403.50p ▼0.16% / 7.00p Industrial Machinery & Equipment 5k Add to portfolio
Spirent Communications plc 89.63p 0.00% / 0.00p Communications Equipment 0 Add to portfolio
Sports Direct International PLC 306.00p ▼1.42% / 4.40p Retail - Specialty 84k Add to portfolio
St. James's Place PLC 955.00p ▼1.09% / 10.50p Insurance - Life & Health 18k Add to portfolio
St. Modwen Properties PLC 272.05p ▼0.33% / 0.90p Real Estate Operations 24k Add to portfolio
Stagecoach Group PLC 229.70p ▼1.03% / 2.40p Rails & Roads - Passengers 63k Add to portfolio
SThree PLC 257.38p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Stobart Group Ltd 162.13p ▼1.25% / 2.00p Rails & Roads - Freights 11k Add to portfolio
SuperGroup PLC 1589.50p ▼0.25% / 4.00p Retail - Apparel & Accessories 2k Add to portfolio
SVG Capital PLC 549.25p ▼0.27% / 1.50p Investment Services 539 Add to portfolio
Talktalk Telecom Group PLC 217.60p ▼1.05% / 2.30p Wireless Telecommunications Services 47k Add to portfolio
Tate & Lyle PLC 728.75p ▼0.34% / 2.50p Food Processing 29k Add to portfolio
Taylor Wimpey PLC 166.95p ▼0.83% / 1.40p Homebuilding 1,915k Add to portfolio
Temple Bar Investment Trust PLC 1103.50p ▼0.54% / 6.00p Investment Trusts 319 Add to portfolio
Templeton Emerging Markets Investment Trust PLC 565.75p ▼0.35% / 2.00p Investment Trusts 35k Add to portfolio
The Mercantile Investment Trust PLC 1683.50p ▼0.53% / 9.00p Investment Trusts 3k Add to portfolio
Thomas Cook Group plc 69.30p ▼2.19% / 1.55p Leisure & Recreation 529k Add to portfolio
TR Property Investment Trust Closed Fund 315.55p ▼0.25% / 0.80p Investment Trusts 13k Add to portfolio
Travis Perkins PLC 1671.50p ▼1.36% / 23.00p Retail - Specialty 146k Add to portfolio
Tullett Prebon PLC 373.55p ▼0.69% / 2.60p Investment Services 28k Add to portfolio
UBM PLC 684.50p ▼0.80% / 5.50p Advertising/Marketing 21k Add to portfolio
UK Commercial Property Trust Ltd 79.18p ▼0.63% / 0.50p Real Estate Operations 1k Add to portfolio
Ultra Electronics Holdings PLC 1686.00p ▼1.06% / 18.00p Aerospace & Defense 2k Add to portfolio
Unite Group PLC 623.25p ▼0.16% / 1.00p Real Estate Operations 11k Add to portfolio
Victrex PLC 1540.50p ▼0.39% / 6.00p Chemicals - Specialty 15k Add to portfolio
WH Smith PLC 1584.50p ▼1.25% / 20.00p Retail - Specialty 22k Add to portfolio
William Hill PLC 324.45p ▼1.28% / 4.20p Casinos & Gaming 183k Add to portfolio
Witan Investment Trust PLC 834.25p ▼0.48% / 4.00p Investment Trusts 2k Add to portfolio
WS Atkins PLC 1502.50p ▼0.99% / 15.00p Commercial Services & Supplies 10k Add to portfolio
Sorry, this link is not
quite ready yet