Find a FTSE share factsheet
reset
No results found
|
2865.79
at: 22 May 2012
|
▲1.80% / 50.61
|
FTSE 350
Other markets
Stock market data and analysis
|
2865.79
Trade value
|
▲1.80% / 50.61
Price change
|
| Open Value | 2815.17 |
| Prev Close Value | 2815.18 |
| Day's Range | 2815.17 - 2868.91 |
| Year's Range | 2791.24 - 3179.94 |
| Trade Time | 22 May 2012 |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| 3i Group PLC | 0.00p | 0.00% / 0.00p | Investment Services | 0 | Add to portfolio |
| 3i Infrastructure PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| A G Barr P L C | 1125.50p | ▲0.45% / 5.00p | Beverages - Non-Alcoholic | 64k | Add to portfolio |
| Aberdeen Asset Management PLC | 241.25p | ▲1.39% / 3.30p | Investment Services | 3,790k | Add to portfolio |
| Aberforth Smaller Companies Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Admiral Group PLC | 1099.00p | ▲1.01% / 11.00p | Insurance - Property & Casualty | 828k | Add to portfolio |
| Aegis Group PLC | 162.45p | ▲1.44% / 2.30p | Advertising/Marketing | 3,801k | Add to portfolio |
| Afren PLC | 116.45p | ▲3.93% / 4.40p | Oil & Gas Exploration & Production | 7,547k | Add to portfolio |
| African Barrick Gold PLC | 354.10p | ▲2.46% / 8.50p | Precious Metals & Minerals | 464k | Add to portfolio |
| Aggreko PLC | 2129.50p | ▲2.06% / 43.00p | Commercial Services & Supplies | 518k | Add to portfolio |
| Alliance Trust PLC | 344.75p | ▲1.78% / 6.00p | Investment Trusts | 3,797k | Add to portfolio |
| AMEC PLC | 995.50p | ▲2.63% / 25.50p | Oil Related Services & Equipment | 1,473k | Add to portfolio |
| Amlin PLC | 322.45p | ▲1.38% / 4.40p | Insurance - Property & Casualty | 1,092k | Add to portfolio |
| Anglo American PLC | 2087.75p | ▲3.14% / 63.50p | Precious Metals & Minerals | 4,544k | Add to portfolio |
| Antofagasta PLC | 1076.00p | ▲4.47% / 46.00p | Mining & Metals - Specialty | 2,072k | Add to portfolio |
| Aquarius Platinum Ltd | 83.38p | ▼2.06% / 1.75p | Precious Metals & Minerals | 2,659k | Add to portfolio |
| ARM Holdings PLC | 490.05p | ▲2.47% / 11.80p | Semiconductors | 7,674k | Add to portfolio |
| Ashmore Group PLC | 332.45p | ▲2.50% / 8.10p | Investment Services | 879k | Add to portfolio |
| Ashtead Group PLC | 226.80p | ▲5.93% / 12.70p | Commercial Services & Supplies | 1,607k | Add to portfolio |
| Associated British Foods PLC | 1185.00p | ▲0.17% / 2.00p | Food Processing | 605k | Add to portfolio |
| AstraZeneca PLC | 2649.50p | ▼0.17% / 4.50p | Pharmaceuticals - Generic & Specialty | 2,420k | Add to portfolio |
| AVEVA Group PLC | 1542.50p | ▲2.05% / 31.00p | IT Services & Consulting | 139k | Add to portfolio |
| Aviva PLC | 277.90p | ▲3.69% / 9.90p | Insurance - Multiline | 12,439k | Add to portfolio |
| Babcock International Group PLC | 851.50p | ▲2.53% / 21.00p | Commercial Services & Supplies | 1,299k | Add to portfolio |
| BAE Systems PLC | 274.30p | ▲0.99% / 2.70p | Aerospace & Defense | 9,055k | Add to portfolio |
| Balfour Beatty PLC | 270.60p | ▲2.69% / 7.10p | Engineering & Construction | 1,667k | Add to portfolio |
| Bankers Investment Trust PLC | 392.00p | ▼0.03% / 0.10p | Investment Trusts | 162k | Add to portfolio |
| Barclays PLC | 0.00p | 0.00% / 0.00p | Banks | 0 | Add to portfolio |
| Barratt Developments PLC | 123.65p | ▲4.65% / 5.50p | Homebuilding | 4,082k | Add to portfolio |
| BBA Aviation PLC | 190.75p | ▲2.53% / 4.70p | Airport Services | 1,131k | Add to portfolio |
| Beazley PLC | 134.85p | ▲1.20% / 1.60p | Insurance - Property & Casualty | 1,212k | Add to portfolio |
| Bellway PLC | 707.50p | ▲1.44% / 10.00p | Homebuilding | 240k | Add to portfolio |
| Berkeley Group Holdings PLC | 1204.50p | ▲1.69% / 20.00p | Homebuilding | 246k | Add to portfolio |
| BG Group PLC | 1272.75p | ▲0.91% / 11.50p | Integrated Oil & Gas | 5,296k | Add to portfolio |
| BH Global Limited GBX | 1151.50p | ▼1.97% / 23.00p | 80k | Add to portfolio | |
| BH Global Ltd | 11.53p | ▼3.32% / 0.39p | 18k | Add to portfolio | |
| BH Macro Ltd | 19.48p | ▼0.26% / 0.05p | Investment Trusts | 22k | Add to portfolio |
| BH Macro Ltd | 19.29p | ▼0.77% / 0.15p | Investment Trusts | 42k | Add to portfolio |
| BH Macro Ltd | 2001.50p | ▼1.48% / 30.00p | Investment Trusts | 149k | Add to portfolio |
| Bhp Billiton PLC | 1757.75p | ▲2.39% / 41.00p | Mining & Metals - Specialty | 7,829k | Add to portfolio |
| Big Yellow Group PLC | 282.50p | ▼0.67% / 1.90p | Rails & Roads - Freights | 173k | Add to portfolio |
| Blackrock World Mining Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| BlueCrest AllBlue Fund Ltd | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Bodycote PLC | 379.30p | ▲3.16% / 11.60p | Steel | 1,121k | Add to portfolio |
| Booker Group PLC | 73.80p | ▲0.89% / 0.65p | Food Distribution & Convenience Stores | 4,420k | Add to portfolio |
| Bovis Homes Group PLC | 419.20p | ▲0.75% / 3.10p | Homebuilding | 283k | Add to portfolio |
| BP PLC | 401.93p | ▲1.61% / 6.35p | Integrated Oil & Gas | 28,380k | Add to portfolio |
| British American Tobacco PLC | 3047.00p | ▲0.96% / 29.00p | Tobacco | 3,006k | Add to portfolio |
| British Assets Trust PLC | 114.70p | ▲0.61% / 0.70p | Investment Trusts | 567k | Add to portfolio |
| British Empire Securities and General Trust PLC | 394.05p | ▲0.72% / 2.80p | Investment Trusts | 251k | Add to portfolio |
| British Land Co PLC | 498.00p | ▲0.48% / 2.40p | REIT - Residential & Commercial | 2,587k | Add to portfolio |
| British Sky Broadcasting Group PLC | 690.75p | ▼0.72% / 5.00p | Broadcasting | 3,415k | Add to portfolio |
| Britvic PLC | 345.75p | ▲1.17% / 4.00p | Beverages - Non-Alcoholic | 663k | Add to portfolio |
| BT Group PLC | 207.75p | ▲2.26% / 4.60p | Integrated Telecommunications Services | 16,987k | Add to portfolio |
| BTG PLC | 364.20p | ▲1.39% / 5.00p | Pharmaceuticals - Diversified | 1,207k | Add to portfolio |
| Bunzl PLC | 1010.00p | ▲1.76% / 17.50p | Diversified Trading & Distributing | 511k | Add to portfolio |
| Burberry Group PLC | 1387.00p | ▼0.57% / 8.00p | Retail - Apparel & Accessories | 1,946k | Add to portfolio |
| Cable & Wireless Communications PLC | 28.40p | ▼0.18% / 0.05p | Integrated Telecommunications Services | 10,979k | Add to portfolio |
| Cable & Wireless Worldwide PLC | 34.72p | ▼0.57% / 0.20p | Integrated Telecommunications Services | 8,226k | Add to portfolio |
| Cairn Energy PLC | 295.65p | ▲0.48% / 1.40p | Oil & Gas Exploration & Production | 5,015k | Add to portfolio |
| Caledonia Investments PLC | 1277.00p | ▲0.31% / 4.00p | Investment Trusts | 77k | Add to portfolio |
| Capita PLC | 622.50p | ▲0.81% / 5.00p | Commercial Services & Supplies | 4,107k | Add to portfolio |
| Capital & Counties Properties PLC | 191.65p | ▲0.42% / 0.80p | Real Estate Operations | 1,173k | Add to portfolio |
| Capital Shopping Centres Group PLC | 317.55p | ▲2.06% / 6.40p | REIT - Residential & Commercial | 1,616k | Add to portfolio |
| Carillion PLC | 266.45p | ▲2.97% / 7.70p | Engineering & Construction | 1,275k | Add to portfolio |
| Carnival PLC | 2078.00p | ▲4.27% / 85.00p | Hotels, Motels & Cruise Lines | 787k | Add to portfolio |
| Carpetright PLC | 610.75p | ▼0.41% / 2.50p | Retail - Specialty | 58k | Add to portfolio |
| Catlin Group Ltd | 418.20p | ▲1.33% / 5.50p | Insurance - Property & Casualty | 833k | Add to portfolio |
| Centamin PLC | 69.08p | ▲6.40% / 4.15p | Precious Metals & Minerals | 4,807k | Add to portfolio |
| Centrica PLC | 313.90p | ▲1.06% / 3.30p | Utilities - Multiline | 11,775k | Add to portfolio |
| Chemring Group PLC | 319.80p | ▲1.24% / 3.90p | Aerospace & Defense | 732k | Add to portfolio |
| City of London Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Close Brothers Group PLC | 699.75p | ▲1.67% / 11.50p | Banks | 384k | Add to portfolio |
| Cobham PLC | 225.60p | ▲4.98% / 10.70p | Aerospace & Defense | 3,794k | Add to portfolio |
| Colt Group SA | 112.90p | ▲0.36% / 0.40p | Integrated Telecommunications Services | 326k | Add to portfolio |
| Compass Group PLC | 634.50p | ▲1.19% / 7.50p | Restaurants | 4,157k | Add to portfolio |
| Computacenter PLC | 385.80p | ▲0.55% / 2.10p | IT Services & Consulting | 135k | Add to portfolio |
| Cookson Group PLC | 672.25p | ▲3.37% / 22.00p | Industrial Conglomerates | 710k | Add to portfolio |
| CPPGroup PLC | 49.25p | ▼3.59% / 1.75p | Commercial Services & Supplies | 11k | Add to portfolio |
| Cranswick PLC | 816.25p | ▼1.58% / 13.00p | Food Processing | 57k | Add to portfolio |
| Croda International PLC | 2213.00p | ▲3.40% / 73.00p | Chemicals - Specialty | 446k | Add to portfolio |
| CSR PLC | 214.15p | ▲3.57% / 7.40p | Semiconductors | 777k | Add to portfolio |
| Daejan Holdings PLC | 2691.50p | ▼2.09% / 57.00p | Real Estate Operations | 13k | Add to portfolio |
| Daily Mail and General Trust PLC | 407.10p | ▲1.27% / 5.10p | Publishing | 1,123k | Add to portfolio |
| Dairy Crest Group PLC | 314.80p | ▲1.13% / 3.50p | Food Processing | 196k | Add to portfolio |
| De La Rue PLC | 994.25p | ▼1.05% / 10.50p | Commercial Printing Services | 198k | Add to portfolio |
| Debenhams PLC | 73.98p | ▲0.82% / 0.60p | Retail - Department Stores | 4,191k | Add to portfolio |
| Derwent London PLC | 1737.00p | ▲0.23% / 4.00p | REIT - Residential & Commercial | 324k | Add to portfolio |
| Devro PLC | 0.00p | 0.00% / 0.00p | Food Processing | 0 | Add to portfolio |
| Dexion Absolute Ltd | 135.70p | ▼0.30% / 0.40p | Investment Trusts | 483k | Add to portfolio |
| Diageo PLC | 1515.50p | ▲0.56% / 8.50p | Beverages - Distillers & Wineries | 3,006k | Add to portfolio |
| Dignity PLC | 824.25p | ▼0.73% / 6.00p | Personal Services | 71k | Add to portfolio |
| Dixons Retail PLC | 14.22p | ▲3.82% / 0.52p | Retail - Computers & Electronics | 11,634k | Add to portfolio |
| Domino Printing Sciences PLC | 547.75p | ▲0.83% / 4.50p | Computer Hardware | 247k | Add to portfolio |
| Domino'S Pizza UK & IRL PLC | 460.40p | ▲2.36% / 10.60p | Restaurants | 582k | Add to portfolio |
| Drax Group PLC | 555.00p | ▲0.63% / 3.50p | Utilities - Electric | 1,226k | Add to portfolio |
| DS Smith PLC | 149.90p | ▲4.53% / 6.50p | Paper Products | 2,893k | Add to portfolio |
| Dunelm Group PLC | 495.70p | ▲0.57% / 2.80p | Retail - Specialty | 491k | Add to portfolio |
| easyJet plc | 494.55p | ▼0.14% / 0.70p | Airlines | 1,196k | Add to portfolio |
| Edinburgh Dragon Trust PLC | 228.20p | ▲0.57% / 1.30p | Investment Trusts | 313k | Add to portfolio |
| Edinburgh Investment Trust PLC | 474.45p | ▲0.96% / 4.50p | Investment Trusts | 337k | Add to portfolio |
| Electra Private Equity PLC | 1590.00p | ▼1.18% / 19.00p | Investment Trusts | 43k | Add to portfolio |
| Electrocomponents PLC | 210.30p | ▲1.06% / 2.20p | Electrical Components & Equipment | 887k | Add to portfolio |
| Elementis PLC | 206.05p | ▲3.52% / 7.00p | Chemicals - Specialty | 1,566k | Add to portfolio |
| EnQuest PLC | 122.05p | ▲4.10% / 4.80p | Oil & Gas Exploration & Production | 2,932k | Add to portfolio |
| Enterprise Inns PLC | 67.88p | ▲0.74% / 0.50p | Restaurants | 898k | Add to portfolio |
| Essar Energy Plc | 120.85p | ▲6.05% / 6.90p | Utilities - Multiline | 2,480k | Add to portfolio |
| Eurasian Natural Resources Corp PLC | 476.25p | ▲3.18% / 14.70p | Mining & Metals - Specialty | 2,567k | Add to portfolio |
| Euromoney Institutional Investor PLC | 683.25p | ▲0.51% / 3.50p | Investment Services | 118k | Add to portfolio |
| Experian PLC | 899.00p | ▲2.16% / 19.00p | Commercial Services & Supplies | 1,668k | Add to portfolio |
| FCPT Holdings Ltd | 101.30p | ▼0.88% / 0.90p | REIT - Residential & Commercial | 1,135k | Add to portfolio |
| Fenner PLC | 404.45p | ▲3.74% / 14.60p | Heavy Electrical Equipment | 619k | Add to portfolio |
| Ferrexpo PLC | 228.75p | ▲5.09% / 11.10p | Steel | 1,520k | Add to portfolio |
| Fidelity China Special Situations PLC | 73.28p | ▼0.27% / 0.20p | 1,133k | Add to portfolio | |
| Fidelity European Values PLC | 1026.00p | ▲1.59% / 16.00p | Investment Trusts | 98k | Add to portfolio |
| Fidelity Special Values PLC | 492.75p | ▲1.13% / 5.50p | Investment Trusts | 26k | Add to portfolio |
| Fidessa Group PLC | 1467.50p | ▲1.60% / 23.00p | Software | 66k | Add to portfolio |
| Filtrona PLC | 457.65p | ▲0.15% / 0.70p | Tobacco | 206k | Add to portfolio |
| Firstgroup PLC | 204.75p | ▲1.19% / 2.40p | Rails & Roads - Passengers | 1,773k | Add to portfolio |
| Foreign and Colonial Investment Trust PLC | 287.45p | ▲0.56% / 1.60p | Investment Trusts | 956k | Add to portfolio |
| Fresnillo PLC | 1387.50p | ▲5.16% / 68.00p | Precious Metals & Minerals | 1,003k | Add to portfolio |
| G4S PLC | 276.40p | ▲1.95% / 5.30p | Commercial Services & Supplies | 4,049k | Add to portfolio |
| Genesis Emerging Markets Fund Ltd | 465.35p | ▼0.19% / 0.90p | Investment Trusts | 102k | Add to portfolio |
| Genus PLC | 1221.50p | ▼1.62% / 20.00p | Biotechnology | 71k | Add to portfolio |
| GKN PLC | 190.85p | ▲2.47% / 4.60p | Auto/Truck/Motorcycle Parts | 6,430k | Add to portfolio |
| GlaxoSmithKline PLC | 1415.25p | ▲1.11% / 15.50p | Pharmaceuticals - Diversified | 9,158k | Add to portfolio |
| Go-Ahead Group PLC | 1105.50p | ▼0.09% / 1.00p | Rails & Roads - Passengers | 60k | Add to portfolio |
| Grainger PLC | 0.00p | 0.00% / 0.00p | Real Estate Operations | 0 | Add to portfolio |
| Great Portland Estates PLC | 382.20p | ▲0.98% / 3.70p | REIT - Residential & Commercial | 1,225k | Add to portfolio |
| Greene King PLC | 480.10p | ▲0.92% / 4.40p | Restaurants | 613k | Add to portfolio |
| Greggs PLC | 0.00p | 0.00% / 0.00p | Restaurants | 0 | Add to portfolio |
| Halfords Group PLC | 283.50p | ▲1.98% / 5.50p | Retail - Specialty | 413k | Add to portfolio |
| Halma p.l.c. | 380.40p | ▲1.39% / 5.20p | Electrical Components & Equipment | 549k | Add to portfolio |
| Hammerson PLC | 420.40p | ▲0.77% / 3.20p | REIT - Residential & Commercial | 3,000k | Add to portfolio |
| Hargreaves Lansdown PLC | 481.95p | ▲3.64% / 16.90p | Investment Services | 484k | Add to portfolio |
| Hays PLC | 73.30p | ▲0.34% / 0.25p | Commercial Services & Supplies | 4,491k | Add to portfolio |
| Helical Bar PLC | 173.75p | ▼1.56% / 2.75p | Real Estate Operations | 71k | Add to portfolio |
| Henderson Group PLC | 97.65p | ▲1.24% / 1.20p | Investment Services | 2,163k | Add to portfolio |
| Herald Investment Trust PLC | 466.20p | ▼1.23% / 5.80p | Investment Trusts | 114k | Add to portfolio |
| Heritage Oil Plc | 128.00p | ▲2.65% / 3.30p | Oil & Gas Exploration & Production | 927k | Add to portfolio |
| HICL Infrastructure Co Ltd | 118.15p | ▲0.68% / 0.80p | Investment Trusts | 2,671k | Add to portfolio |
| Hikma Pharmaceuticals PLC | 633.75p | ▼0.31% / 2.00p | Pharmaceuticals - Generic & Specialty | 305k | Add to portfolio |
| Hiscox Ltd | 382.20p | ▲1.17% / 4.40p | Insurance - Property & Casualty | 383k | Add to portfolio |
| Hochschild Mining PLC | 424.60p | ▲4.48% / 18.20p | Precious Metals & Minerals | 353k | Add to portfolio |
| Home Retail Group PLC | 79.08p | ▲3.13% / 2.40p | Retail - Department Stores | 7,579k | Add to portfolio |
| Homeserve PLC | 160.95p | ▼29.24% / 66.50p | Personal Services | 7,839k | Add to portfolio |
| Howden Joinery Group PLC | 112.55p | ▲1.90% / 2.10p | Retail - Specialty | 963k | Add to portfolio |
| HSBC Holdings PLC | 522.90p | ▲1.87% / 9.60p | Banks | 22,788k | Add to portfolio |
| Hunting PLC | 767.00p | ▲3.86% / 28.50p | Oil Related Services & Equipment | 535k | Add to portfolio |
| ICAP PLC | 348.30p | ▲1.40% / 4.80p | Investment Services | 1,822k | Add to portfolio |
| IG Group Holdings PLC | 424.85p | ▲0.28% / 1.20p | Investment Services | 1,402k | Add to portfolio |
| Imagination Technologies Group PLC | 545.50p | ▲3.32% / 17.50p | Computer Hardware | 783k | Add to portfolio |
| IMI PLC | 919.25p | ▲4.37% / 38.50p | Industrial Machinery & Equipment | 1,683k | Add to portfolio |
| Impax Environmental Markets PLC | 0.00p | ▼0.26% / 0.25p | Investment Trusts | 101k | Add to portfolio |
| Imperial Tobacco Group PLC | 2398.50p | ▼0.50% / 12.00p | Tobacco | 3,062k | Add to portfolio |
| Inchcape PLC | 330.70p | ▲2.29% / 7.40p | Retail - Specialty | 1,476k | Add to portfolio |
| Informa PLC | 370.40p | ▲0.24% / 0.90p | Publishing | 3,445k | Add to portfolio |
| Inmarsat PLC | 404.35p | ▲2.20% / 8.70p | Wireless Telecommunications Services | 1,376k | Add to portfolio |
| InterContinental Hotels Group PLC | 1447.00p | ▲2.55% / 36.00p | Hotels, Motels & Cruise Lines | 706k | Add to portfolio |
| Intermediate Capital Group PLC | 265.05p | ▲16.63% / 37.80p | Investment Services | 3,504k | Add to portfolio |
| International Personal Finance PLC | 219.45p | ▲1.48% / 3.20p | Consumer Financial Services | 293k | Add to portfolio |
| International Power PLC | 419.00p | ▲0.07% / 0.30p | Utilities - Electric | 38,420k | Add to portfolio |
| International Public Partnerships Ltd | 116.95p | ▲0.17% / 0.20p | Investment Trusts | 1,370k | Add to portfolio |
| Intertek Group PLC | 2552.00p | ▲2.04% / 51.00p | Commercial Services & Supplies | 272k | Add to portfolio |
| Invensys PLC | 216.90p | ▲2.26% / 4.80p | Industrial Machinery & Equipment | 7,774k | Add to portfolio |
| Investec PLC | 324.55p | ▲3.81% / 11.90p | Investment Services | 1,370k | Add to portfolio |
| ITE Group PLC | 200.60p | ▼0.25% / 0.50p | Commercial Services & Supplies | 288k | Add to portfolio |
| ITV PLC | 0.00p | 0.00% / 0.00p | Broadcasting | 0 | Add to portfolio |
| J Sainsbury PLC | 294.50p | ▲0.79% / 2.30p | Food Distribution & Convenience Stores | 6,033k | Add to portfolio |
| Jardine Lloyd Thompson Group PLC | 669.00p | ▲0.23% / 1.50p | Financials - Specialty | 213k | Add to portfolio |
| JD Sports Fashion PLC | 710.25p | ▼6.20% / 46.50p | Retail - Apparel & Accessories | 27k | Add to portfolio |
| JD Wetherspoon PLC | 0.00p | 0.00% / 0.00p | Restaurants | 0 | Add to portfolio |
| JKX Oil & Gas PLC | 0.00p | 0.00% / 0.00p | Oil & Gas Exploration & Production | 0 | Add to portfolio |
| John Wood Group PLC | 728.00p | ▲2.68% / 19.00p | Oil Related Services & Equipment | 1,047k | Add to portfolio |
| Johnson Matthey PLC | 2196.50p | ▲3.53% / 75.00p | Chemicals - Specialty | 469k | Add to portfolio |
| JP Morgan European Smaller Companies Trust PLC | 629.00p | ▲0.12% / 0.75p | Investment Trusts | 7k | Add to portfolio |
| JPMorgan American Investment Trust PLC | 876.75p | ▲0.40% / 3.50p | Investment Trusts | 85k | Add to portfolio |
| JPMorgan Asian Investment Trust PLC | 174.80p | ▼0.29% / 0.50p | Investment Trusts | 201k | Add to portfolio |
| JPmorgan Emerging Markets Investment Trust PLC | 510.00p | ▲0.69% / 3.50p | Investment Trusts | 187k | Add to portfolio |
| JPmorgan Indian Investment Trust PLC | 310.80p | ▼0.64% / 2.00p | Investment Trusts | 313k | Add to portfolio |
| JPmorgan Russian Securities PLC | 478.00p | ▲1.13% / 5.30p | Investment Trusts | 79k | Add to portfolio |
| Jupiter Fund Management PLC | 203.80p | ▲2.67% / 5.30p | Investment Services | 988k | Add to portfolio |
| Kazakhmys PLC | 0.00p | 0.00% / 0.00p | Mining & Metals - Specialty | 0 | Add to portfolio |
| Keller Group PLC | 396.00p | ▼1.23% / 5.00p | Engineering & Construction | 29k | Add to portfolio |
| Kenmare Resources PLC | 44.28p | ▲3.99% / 1.70p | Mining & Metals - Specialty | 10,781k | Add to portfolio |
| Kesa Electricals PLC | 51.23p | ▲0.69% / 0.35p | Retail - Computers & Electronics | 2,137k | Add to portfolio |
| Kier Group PLC | 1155.50p | ▼0.26% / 3.00p | Engineering & Construction | 44k | Add to portfolio |
| Kingfisher PLC | 284.05p | ▲3.95% / 10.80p | Retail - Specialty | 8,563k | Add to portfolio |
| Ladbrokes PLC | 164.90p | ▲2.10% / 3.40p | Casinos & Gaming | 3,648k | Add to portfolio |
| Laird PLC | 183.00p | ▲0.27% / 0.50p | Electrical Components & Equipment | 1,206k | Add to portfolio |
| Lamprell PLC | 101.05p | ▼13.68% / 16.00p | Oil Related Services & Equipment | 6,147k | Add to portfolio |
| Lancashire Holdings Ltd | 744.25p | ▲0.20% / 1.50p | Insurance - Property & Casualty | 365k | Add to portfolio |
| Land Securities Group PLC | 0.00p | 0.00% / 0.00p | REIT - Residential & Commercial | 0 | Add to portfolio |
| Law Debenture Corporation PLC | 365.15p | ▲0.36% / 1.30p | Investment Trusts | 182k | Add to portfolio |
| Legal & General Group PLC | 112.50p | ▲3.31% / 3.60p | Insurance - Multiline | 20,930k | Add to portfolio |
| Lloyds Banking Group PLC | 27.62p | ▲4.52% / 1.20p | Banks | 147,942k | Add to portfolio |
| Logica PLC | 0.00p | 0.00% / 0.00p | IT Services & Consulting | 0 | Add to portfolio |
| London Stock Exchange Group PLC | 0.00p | 0.00% / 0.00p | Investment Services | 0 | Add to portfolio |
| Lonmin PLC | 784.50p | ▲1.03% / 8.00p | Precious Metals & Minerals | 1,370k | Add to portfolio |
| Man Group PLC | 77.53p | ▼1.46% / 1.15p | Investment Services | 17,275k | Add to portfolio |
| Marks and Spencer Group PLC | 344.10p | ▲1.80% / 6.10p | Retail - Department Stores | 10,679k | Add to portfolio |
| Marston's PLC | 98.90p | ▲0.36% / 0.35p | Restaurants | 3,169k | Add to portfolio |
| Mcbride PLC | 0.00p | ▼0.63% / 0.75p | Household Products | 70k | Add to portfolio |
| Meggitt PLC | 387.75p | ▲2.48% / 9.40p | Aerospace & Defense | 1,663k | Add to portfolio |
| Melrose PLC | 411.15p | ▲2.73% / 10.90p | Heavy Electrical Equipment | 699k | Add to portfolio |
| Melrose Resources PLC | 0.00p | ▼2.36% / 2.50p | Oil & Gas Exploration & Production | 61k | Add to portfolio |
| Mercantile Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Merchants Trust PLC | 351.65p | ▼0.37% / 1.30p | Investment Trusts | 207k | Add to portfolio |
| Michael Page International PLC | 363.50p | ▲3.58% / 12.60p | Commercial Services & Supplies | 1,064k | Add to portfolio |
| Micro Focus International PLC | 438.95p | ▲0.44% / 1.90p | Software | 473k | Add to portfolio |
| Millennium & Copthorne Hotels PLC | 472.05p | ▲1.31% / 6.10p | Hotels, Motels & Cruise Lines | 230k | Add to portfolio |
| Misys PLC | 349.50p | ▲0.09% / 0.30p | Software | 294k | Add to portfolio |
| Mitchells and Butlers PLC | 228.65p | ▼2.69% / 6.30p | Restaurants | 1,685k | Add to portfolio |
| MITIE Group PLC | 279.30p | ▲1.49% / 4.10p | Commercial Services & Supplies | 891k | Add to portfolio |
| Mondi PLC | 522.50p | ▲3.26% / 16.50p | Paper Products | 883k | Add to portfolio |
| Moneysupermarket Com Group PLC | 110.55p | ▼0.90% / 1.00p | IT Services & Consulting | 350k | Add to portfolio |
| Monks Investment Trust Public Ltd Co | 315.60p | 0.00% / 0.00p | Investment Trusts | 359k | Add to portfolio |
| Morgan Crucible Co Plc | 282.80p | ▲4.21% / 11.40p | Industrial Machinery & Equipment | 1,213k | Add to portfolio |
| Mothercare PLC | 163.63p | ▲0.93% / 1.50p | Retail - Specialty | 42k | Add to portfolio |
| Murray Income Trust PLC | 620.50p | ▲1.31% / 8.00p | Investment Trusts | 113k | Add to portfolio |
| Murray International Trust PLC | 916.25p | ▲0.99% / 9.00p | Investment Trusts | 263k | Add to portfolio |
| N Brown Group PLC | 237.85p | ▲0.42% / 1.00p | Retail - Apparel & Accessories | 390k | Add to portfolio |
| National Express Group PLC | 194.70p | ▲0.15% / 0.30p | Rails & Roads - Passengers | 987k | Add to portfolio |
| National Grid PLC | 669.25p | ▲0.07% / 0.50p | Utilities - Multiline | 5,535k | Add to portfolio |
| Next PLC | 2981.50p | ▲1.77% / 52.00p | Retail - Apparel & Accessories | 627k | Add to portfolio |
| Ocado Group PLC | 101.80p | ▲0.69% / 0.70p | Retail - Department Stores | 1,787k | Add to portfolio |
| Old Mutual PLC | 0.00p | 0.00% / 0.00p | Insurance - Life & Health | 0 | Add to portfolio |
| Pace PLC | 89.38p | ▲7.88% / 6.50p | Communications Equipment | 2,146k | Add to portfolio |
| Paragon Group of Companies PLC | 156.70p | ▲4.04% / 6.10p | Consumer Financial Services | 528k | Add to portfolio |
| Pearson PLC | 1147.50p | ▲0.61% / 7.00p | Publishing | 1,612k | Add to portfolio |
| Pennon Group PLC | 717.00p | ▼0.14% / 1.00p | Utilities - Water & Others | 1,102k | Add to portfolio |
| Perpetual Income and Growth Investment Trust PLC | 258.75p | ▲0.86% / 2.20p | Investment Trusts | 450k | Add to portfolio |
| Persimmon PLC | 572.50p | ▲4.28% / 23.50p | Homebuilding | 1,065k | Add to portfolio |
| Petrofac Ltd | 0.00p | 0.00% / 0.00p | Oil Related Services & Equipment | 0 | Add to portfolio |
| Petropavlovsk PLC | 418.50p | ▲1.70% / 7.00p | Precious Metals & Minerals | 1,695k | Add to portfolio |
| Phoenix Group Holdings | 456.45p | 0.00% / 0.00p | Insurance - Life & Health | 216k | Add to portfolio |
| Polar Capital Technology Trust PLC | 356.95p | 0.00% / 0.00p | Investment Trusts | 243k | Add to portfolio |
| Premier Farnell PLC | 180.80p | ▲0.67% / 1.20p | Electrical Components & Equipment | 872k | Add to portfolio |
| Premier Foods PLC | 130.00p | ▲15.52% / 17.50p | Food Processing | 1,781k | Add to portfolio |
| Premier Oil PLC | 333.05p | ▲0.88% / 2.90p | Oil & Gas Exploration & Production | 1,487k | Add to portfolio |
| Provident Financial Plc | 1084.50p | ▲1.40% / 15.00p | Consumer Financial Services | 202k | Add to portfolio |
| Prudential PLC | 692.25p | ▲3.28% / 22.00p | Insurance - Life & Health | 4,117k | Add to portfolio |
| Punch Taverns PLC | 8.13p | ▲10.39% / 0.80p | Restaurants | 97k | Add to portfolio |
| PZ Cussons PLC | 332.20p | ▲1.41% / 4.60p | Personal Products | 423k | Add to portfolio |
| Qinetiq Group PLC | 0.00p | 0.00% / 0.00p | Aerospace & Defense | 0 | Add to portfolio |
| Randgold Resources Ltd | 4993.00p | ▲1.20% / 59.00p | Precious Metals & Minerals | 572k | Add to portfolio |
| Rank Group PLC | 120.10p | ▼1.23% / 1.50p | Casinos & Gaming | 109k | Add to portfolio |
| Rathbone Brothers PLC | 1182.00p | ▲2.09% / 24.00p | Investment Services | 45k | Add to portfolio |
| Reckitt Benckiser Group PLC | 3421.50p | ▲0.59% / 20.00p | Household Products | 1,672k | Add to portfolio |
| Redrow PLC | 114.00p | ▼1.38% / 1.60p | Homebuilding | 1,048k | Add to portfolio |
| Reed Elsevier PLC | 498.00p | ▲1.38% / 6.80p | Publishing | 3,219k | Add to portfolio |
| Regus Plc SA | 93.28p | ▲3.61% / 3.25p | Commercial Services & Supplies | 1,991k | Add to portfolio |
| Renishaw PLC | 1382.50p | ▼1.15% / 16.00p | Industrial Machinery & Equipment | 113k | Add to portfolio |
| Rentokil Initial PLC | 79.43p | ▲1.72% / 1.35p | Commercial Services & Supplies | 5,217k | Add to portfolio |
| Resolution Ltd | 206.45p | ▲2.89% / 5.80p | Insurance - Life & Health | 4,984k | Add to portfolio |
| Restaurant Group PLC | 284.75p | ▼0.25% / 0.70p | Restaurants | 293k | Add to portfolio |
| Rexam PLC | 404.55p | ▲0.52% / 2.10p | Containers & Packaging | 2,181k | Add to portfolio |
| Rightmove PLC | 1470.00p | ▲2.44% / 35.00p | Real Estate Operations | 191k | Add to portfolio |
| Rio Tinto PLC | 2935.00p | ▲4.02% / 113.50p | Precious Metals & Minerals | 6,625k | Add to portfolio |
| RIT Capital Partners PLC | 1116.00p | ▼1.50% / 17.00p | Investment Trusts | 279k | Add to portfolio |
| Rolls-Royce Holding PLC | 0.00p | 0.00% / 0.00p | Aerospace & Defense | 0 | Add to portfolio |
| Rotork PLC | 2004.50p | ▲0.55% / 11.00p | Auto/Truck/Motorcycle Parts | 275k | Add to portfolio |
| Royal Bank of Scotland Group PLC | 21.94p | ▲5.53% / 1.15p | Banks | 102,941k | Add to portfolio |
| Royal Dutch Shell PLC | 2086.75p | ▲2.03% / 41.50p | Integrated Oil & Gas | 4,380k | Add to portfolio |
| Royal Dutch Shell PLC | 0.00p | 0.00% / 0.00p | Integrated Oil & Gas | 0 | Add to portfolio |
| RPS Group PLC | 204.80p | ▼1.11% / 2.30p | Environmental Services | 291k | Add to portfolio |
| RSA Insurance Group PLC | 100.90p | ▲2.23% / 2.20p | Insurance - Property & Casualty | 9,816k | Add to portfolio |
| SABMiller PLC | 2471.50p | ▲0.84% / 20.50p | Beverages - Brewers | 1,704k | Add to portfolio |
| Sage Group PLC | 254.50p | ▲0.35% / 0.90p | Software | 6,164k | Add to portfolio |
| Salamander Energy PLC | 169.45p | ▲2.85% / 4.70p | Oil & Gas Exploration & Production | 695k | Add to portfolio |
| Savills plc | 305.00p | ▼2.47% / 7.70p | Real Estate Operations | 247k | Add to portfolio |
| Schroder Asiapacific Fund PLC | 0.00p | ▲0.34% / 0.75p | Investment Trusts | 64k | Add to portfolio |
| Schroders PLC | 1199.50p | ▲1.61% / 19.00p | Investment Services | 494k | Add to portfolio |
| Schroders PLC | 0.00p | 0.00% / 0.00p | Investment Services | 0 | Add to portfolio |
| Scottish Investment Trust PLC | 447.90p | ▲0.80% / 3.50p | Investment Trusts | 190k | Add to portfolio |
| Scottish Mortgage Investment Trust PLC | 609.25p | ▲0.31% / 2.00p | Investment Trusts | 434k | Add to portfolio |
| SDL PLC | 676.25p | ▲0.75% / 5.00p | IT Services & Consulting | 154k | Add to portfolio |
| SEGRO plc | 221.40p | ▲1.89% / 4.10p | Real Estate Operations | 2,222k | Add to portfolio |
| Senior PLC | 200.30p | ▲1.27% / 2.50p | Aerospace & Defense | 801k | Add to portfolio |
| Serco Group PLC | 525.75p | ▲2.04% / 10.50p | Commercial Services & Supplies | 1,235k | Add to portfolio |
| Severn Trent PLC | 1659.50p | ▲1.03% / 17.00p | Utilities - Water & Others | 635k | Add to portfolio |
| Shaftesbury PLC | 520.00p | ▼0.10% / 0.50p | REIT - Residential & Commercial | 669k | Add to portfolio |
| Shanks Group PLC | 84.23p | ▼0.53% / 0.45p | Environmental Services | 907k | Add to portfolio |
| Shire PLC | 1928.00p | ▲1.00% / 19.00p | Pharmaceuticals - Diversified | 1,493k | Add to portfolio |
| SIG PLC | 91.78p | ▲2.57% / 2.30p | Construction - Supplies & Fixtures | 1,713k | Add to portfolio |
| Smith & Nephew PLC | 592.25p | ▲1.81% / 10.50p | Medical Equipment, Supplies & Distribution | 1,880k | Add to portfolio |
| Smiths Group PLC | 1028.50p | ▲1.78% / 18.00p | Industrial Conglomerates | 636k | Add to portfolio |
| SOCO International PLC | 271.55p | ▲2.57% / 6.80p | Oil & Gas Exploration & Production | 753k | Add to portfolio |
| Spectris PLC | 1641.50p | ▲1.80% / 29.00p | Electrical Components & Equipment | 477k | Add to portfolio |
| Spirax Sarco Engineering PLC | 2038.00p | ▲2.05% / 41.00p | Industrial Machinery & Equipment | 175k | Add to portfolio |
| Spirent Communications plc | 153.95p | ▲1.79% / 2.70p | Communications Equipment | 526k | Add to portfolio |
| Sportingbet PLC | 26.88p | ▲2.86% / 0.75p | Casinos & Gaming | 4,583k | Add to portfolio |
| Sports Direct International PLC | 296.50p | ▲3.10% / 8.90p | Retail - Specialty | 346k | Add to portfolio |
| SSE PLC | 1345.50p | ▲1.51% / 20.00p | Utilities - Electric | 2,081k | Add to portfolio |
| ST Modwen Properties PLC | 168.25p | ▼0.98% / 1.50p | Real Estate Operations | 58k | Add to portfolio |
| St. James's Place PLC | 313.05p | ▲2.87% / 8.70p | Insurance - Life & Health | 256k | Add to portfolio |
| Stagecoach Group PLC | 234.05p | ▼0.13% / 0.30p | Rails & Roads - Passengers | 1,258k | Add to portfolio |
| Standard Chartered PLC | 1362.75p | ▲2.56% / 34.00p | Banks | 3,725k | Add to portfolio |
| Standard Life PLC | 209.80p | ▲2.74% / 5.60p | Insurance - Life & Health | 4,046k | Add to portfolio |
| SThree PLC | 274.75p | 0.00% / 0.00p | Commercial Services & Supplies | 293k | Add to portfolio |
| Stobart Group Ltd | 118.55p | ▼2.42% / 2.90p | Rails & Roads - Freights | 1,017k | Add to portfolio |
| Supergroup PLC | 331.10p | ▲4.58% / 14.50p | Retail - Apparel & Accessories | 228k | Add to portfolio |
| SVG Capital PLC | 266.60p | ▲1.29% / 3.40p | Investment Services | 738k | Add to portfolio |
| Synergy Health PLC | 766.00p | ▼0.52% / 4.00p | Healthcare Facilities | 147k | Add to portfolio |
| Talktalk Telecom Group PLC | 155.05p | ▲2.17% / 3.30p | Wireless Telecommunications Services | 2,912k | Add to portfolio |
| Talvivaaran Kaivososakeyhtio Oyj | 157.40p | ▲6.24% / 9.20p | Mining & Metals - Specialty | 312k | Add to portfolio |
| Tate & Lyle PLC | 0.00p | 0.00% / 0.00p | Food Processing | 0 | Add to portfolio |
| Taylor Wimpey PLC | 42.67p | ▲3.22% / 1.33p | Homebuilding | 10,994k | Add to portfolio |
| Telecity Group PLC | 763.25p | ▲0.33% / 2.50p | IT Services & Consulting | 619k | Add to portfolio |
| Temple Bar Investment Trust PLC | 875.50p | ▲0.75% / 6.50p | Investment Trusts | 135k | Add to portfolio |
| Templeton Emerging Markets Investment Trust PLC | 514.25p | ▲0.69% / 3.50p | Investment Trusts | 598k | Add to portfolio |
| Tesco PLC | 309.85p | ▼0.43% / 1.35p | Food Distribution & Convenience Stores | 20,993k | Add to portfolio |
| The UNITE Group PLC | 191.13p | ▲4.51% / 8.25p | Real Estate Operations | 94k | Add to portfolio |
| Thomas Cook Group PLC | 18.88p | ▲11.76% / 2.00p | Leisure & Recreation | 12,716k | Add to portfolio |
| TR Property Investment Trust PLC | 63.40p | ▲2.61% / 1.60p | Investment Trusts | 230k | Add to portfolio |
| TR Property Investment Trust PLC | 0.00p | 0.00% / 0.00p | Investment Trusts | 0 | Add to portfolio |
| Travis Perkins PLC | 948.00p | ▲2.98% / 27.50p | Retail - Specialty | 372k | Add to portfolio |
| TUI Travel PLC | 173.55p | ▲3.33% / 5.60p | Leisure & Recreation | 2,128k | Add to portfolio |
| Tullett Prebon PLC | 272.30p | ▼0.40% / 1.10p | Investment Services | 908k | Add to portfolio |
| Tullow Oil PLC | 0.00p | 0.00% / 0.00p | Oil & Gas Exploration & Production | 0 | Add to portfolio |
| UBM PLC | 536.25p | ▲2.29% / 12.00p | Advertising/Marketing | 705k | Add to portfolio |
| UK Commercial Property Trust Ltd | 70.63p | ▼0.84% / 0.60p | Real Estate Operations | 722k | Add to portfolio |
| Ultra Electronics Holdings PLC | 1635.00p | ▲1.12% / 18.00p | Aerospace & Defense | 84k | Add to portfolio |
| Unilever PLC | 2029.50p | ▲0.20% / 4.00p | Food Processing | 2,037k | Add to portfolio |
| United Utilities Group PLC | 625.75p | ▲1.38% / 8.50p | Utilities - Water & Others | 2,343k | Add to portfolio |
| Vedanta Resources PLC | 1047.50p | ▲3.87% / 39.00p | Mining & Metals - Specialty | 1,101k | Add to portfolio |
| Victrex PLC | 1358.50p | ▲6.51% / 83.00p | Chemicals - Specialty | 362k | Add to portfolio |
| Vodafone Group PLC | 171.98p | ▲4.24% / 7.00p | Wireless Telecommunications Services | 149,772k | Add to portfolio |
| Weir Group PLC | 1582.00p | ▲5.26% / 79.00p | Industrial Machinery & Equipment | 1,590k | Add to portfolio |
| WH Smith PLC | 494.90p | ▼0.98% / 4.90p | Retail - Specialty | 527k | Add to portfolio |
| Whitbread PLC | 1847.00p | ▲3.01% / 54.00p | Restaurants | 703k | Add to portfolio |
| William Hill PLC | 273.55p | ▲2.21% / 5.90p | Casinos & Gaming | 3,100k | Add to portfolio |
| Witan Investment Trust PLC | 441.30p | ▲0.30% / 1.30p | Investment Trusts | 218k | Add to portfolio |
| WM Morrison Supermarkets P L C | 267.95p | ▼0.89% / 2.40p | Food Distribution & Convenience Stores | 7,490k | Add to portfolio |
| Wolseley Plc | 2253.50p | ▲4.59% / 99.00p | Construction - Supplies & Fixtures | 1,002k | Add to portfolio |
| WPP PLC | 0.00p | 0.00% / 0.00p | Advertising/Marketing | 0 | Add to portfolio |
| WS Atkins PLC | 639.75p | ▲1.75% / 11.00p | Commercial Services & Supplies | 162k | Add to portfolio |
| Xchanging PLC | 0.00p | 0.00% / 0.00p | Commercial Services & Supplies | 0 | Add to portfolio |
| Xstrata PLC | 972.60p | ▲3.17% / 29.90p | Mining & Metals - Specialty | 7,820k | Add to portfolio |
| Yell Group PLC | 0.00p | 0.00% / 0.00p | Publishing | 0 | Add to portfolio |
| Yule Catto & Co PLC | 203.40p | ▲8.07% / 15.20p | Chemicals - Commodity | 1,605k | Add to portfolio |