Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4253.18
at: 3:47 PM
▼0.21% / 8.76

Stock market data and analysis

Company Mid Price Change Sector Volume
3i Group PLC 952.30p ▼2.00% / 19.40p Investment Services 1,136k Add to portfolio
3I Infrastructure PLC 229.35p ▼0.65% / 1.50p Investment Trusts 301k Add to portfolio
A.G.Barr PLC 692.50p ▼0.14% / 1.00p Beverages - Non-Alcoholic 63k Add to portfolio
Aberforth Smaller Companies Trust PLC 1418.00p ▼0.14% / 2.00p Investment Trusts 56k Add to portfolio
Admiral Group PLC 1880.00p ▼0.61% / 11.50p Insurance - Property & Casualty 224k Add to portfolio
Aggreko PLC 679.90p ▼1.11% / 7.60p Commercial Services & Supplies 519k Add to portfolio
Alliance Trust PLC 753.50p 0.00% / 0.00p Investment Trusts 119k Add to portfolio
Anglo American PLC 1717.50p 0.00% / 0.00p Precious Metals & Minerals 3,370k Add to portfolio
Antofagasta PLC 1020.50p ▼0.05% / 0.50p Mining & Metals - Specialty 1,931k Add to portfolio
Ashmore Group PLC 379.20p ▼0.63% / 2.40p Investment Services 477k Add to portfolio
Ashtead Group PLC 2364.50p ▼0.30% / 7.00p Commercial Services & Supplies 1,313k Add to portfolio
Associated British Foods PLC 2748.50p ▲0.48% / 13.00p Food Processing 654k Add to portfolio
AstraZeneca PLC 5369.00p ▼0.54% / 29.00p Pharmaceuticals - Generic & Specialty 652k Add to portfolio
AVEVA Group PLC 2763.00p ▲2.68% / 72.00p IT Services & Consulting 294k Add to portfolio
Aviva PLC 508.90p ▲1.35% / 6.80p Insurance - Multiline 8,859k Add to portfolio
Babcock International Group PLC 844.80p ▼0.24% / 2.00p Commercial Services & Supplies 779k Add to portfolio
BAE Systems PLC 634.30p ▼0.75% / 4.80p Aerospace & Defense 3,255k Add to portfolio
Balfour Beatty PLC 294.50p ▼0.91% / 2.70p Engineering & Construction 801k Add to portfolio
Bankers Investment Trust PLC 897.00p ▲0.34% / 3.00p Investment Trusts 74k Add to portfolio
Barclays PLC 194.52p 0.00% / 0.00p Banks 15,214k Add to portfolio
Barratt Developments PLC 553.40p ▼0.50% / 2.80p Homebuilding 1,383k Add to portfolio
BBA Aviation PLC 336.90p ▼0.77% / 2.60p Airport Services 421k Add to portfolio
Beazley PLC 588.25p ▼0.25% / 1.50p Insurance - Property & Casualty 518k Add to portfolio
Bellway PLC 3274.00p ▼0.21% / 7.00p Homebuilding 290k Add to portfolio
Berkeley Group Holdings PLC 4204.50p ▲0.65% / 27.00p Homebuilding 207k Add to portfolio
BH Global Ltd 14.50p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1452.50p 0.00% / 0.00p Investment Trusts 20k Add to portfolio
BH Macro Limited USD 21.40p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Ltd 2135.00p 0.00% / 0.00p Investment Trusts 11k Add to portfolio
BHP Billiton PLC 1670.20p ▲0.01% / 0.20p Mining & Metals - Specialty 4,464k Add to portfolio
Big Yellow Group PLC 960.50p ▼2.19% / 21.50p REIT - Residential & Commercial 130k Add to portfolio
BlackRock World Mining Trust PLC 397.75p ▼0.13% / 0.50p Investment Trusts 203k Add to portfolio
Bodycote PLC 1048.00p ▲0.19% / 2.00p Steel 179k Add to portfolio
Booker Group PLC 0.00p ▼0.58% / 1.30p Food Distribution & Convenience Stores 51,633k Add to portfolio
Bovis Homes Group PLC 1233.75p ▼0.36% / 4.50p Homebuilding 166k Add to portfolio
BP PLC 569.85p ▲0.87% / 4.90p Integrated Oil & Gas 18,633k Add to portfolio
British American Tobacco PLC 3635.50p ▼1.58% / 58.50p Tobacco 1,641k Add to portfolio
British Empire Trust PLC 755.50p ▲0.13% / 1.00p Investment Trusts 69k Add to portfolio
British Land Company PLC 685.10p ▼0.84% / 5.80p REIT - Residential & Commercial 1,258k Add to portfolio
Britvic PLC 769.00p ▼0.71% / 5.50p Beverages - Non-Alcoholic 339k Add to portfolio
BT Group PLC 209.18p ▼0.55% / 1.15p Integrated Telecommunications Services 10,194k Add to portfolio
Bunzl plc 2308.50p ▼0.90% / 21.00p Diversified Trading & Distributing 564k Add to portfolio
Burberry Group PLC 2154.50p ▲0.23% / 5.00p Retail - Apparel & Accessories 691k Add to portfolio
Cairn Energy PLC 221.50p 0.00% / 0.00p Oil & Gas Exploration & Production 1,143k Add to portfolio
Caledonia Investments Closed Fund 2820.00p ▲0.54% / 15.00p Investment Trusts 25k Add to portfolio
Capita PLC 152.50p ▲1.06% / 1.60p Commercial Services & Supplies 3,567k Add to portfolio
Capital & Counties Properties PLC 292.10p ▼1.52% / 4.50p Real Estate Operations 1,269k Add to portfolio
Carillion PLC 0.00p 0.00% / 0.00p Engineering & Construction 0 Add to portfolio
Carnival PLC 4797.50p ▲0.17% / 8.00p Hotels, Motels & Cruise Lines 474k Add to portfolio
Centamin PLC 117.70p ▼0.47% / 0.55p Precious Metals & Minerals 5,212k Add to portfolio
Centrica PLC 152.10p ▼0.16% / 0.25p Utilities - Multiline 8,485k Add to portfolio
Chemring Group PLC 220.00p 0.00% / 0.00p Aerospace & Defense 159k Add to portfolio
City of London Investment Trust PLC 429.75p ▼0.23% / 1.00p Investment Trusts 533k Add to portfolio
Close Brothers Group PLC 1478.00p ▼0.40% / 6.00p Banks 276k Add to portfolio
Cobham PLC 130.05p ▲4.58% / 5.70p Aerospace & Defense 7,915k Add to portfolio
Compass Group PLC 1601.75p ▼0.81% / 13.00p Restaurants 1,521k Add to portfolio
Computacenter PLC 1447.00p 0.00% / 0.00p IT Services & Consulting 101k Add to portfolio
CPPGroup PLC 10.05p 0.00% / 0.00p Commercial Services & Supplies 2k Add to portfolio
Cranswick PLC 3370.00p ▲0.18% / 6.00p Food Processing 16k Add to portfolio
Croda International PLC 4872.00p ▼1.08% / 53.00p Chemicals - Specialty 120k Add to portfolio
Daejan Holdings PLC 5800.00p ▲1.22% / 70.00p Real Estate Operations 418 Add to portfolio
Daily Mail and General Trust P L C 677.75p ▲0.22% / 1.50p Publishing 382k Add to portfolio
Dairy Crest Group PLC 499.20p ▼0.46% / 2.30p Food Processing 576k Add to portfolio
De La Rue PLC 544.50p ▼0.91% / 5.00p Commercial Printing Services 81k Add to portfolio
Debenhams PLC 19.49p 0.00% / 0.00p Retail - Department Stores 2,216k Add to portfolio
Derwent London PLC 3060.00p ▼0.10% / 3.00p REIT - Residential & Commercial 74k Add to portfolio
Devro PLC 202.00p ▼2.66% / 5.50p Food Processing 96k Add to portfolio
Diageo PLC 2742.00p ▼1.58% / 44.00p Beverages - Distillers & Wineries 1,379k Add to portfolio
Dignity PLC 1041.00p ▼1.33% / 14.00p Personal Services 103k Add to portfolio
Domino's Pizza Group PLC 348.70p ▲1.57% / 5.40p Restaurants 1,286k Add to portfolio
Drax Group PLC 325.60p ▼0.91% / 3.00p Utilities - Electric 397k Add to portfolio
DS Smith PLC 549.70p ▼2.52% / 14.20p Paper Products 5,308k Add to portfolio
Dunelm Group PLC 541.25p ▲0.37% / 2.00p Retail - Specialty 291k Add to portfolio
easyJet plc 1759.50p ▲0.29% / 5.00p Airlines 596k Add to portfolio
Edinburgh Investment Trust Closed Fund 697.00p ▼0.71% / 5.00p Investment Trusts 220k Add to portfolio
Electra Private Equity PLC 938.50p ▲3.06% / 28.00p Investment Trusts 6k Add to portfolio
Electrocomponents PLC 746.10p ▲0.87% / 6.40p Electrical Components & Equipment 1,870k Add to portfolio
Elementis PLC 287.80p ▼2.70% / 8.00p Chemicals - Specialty 434k Add to portfolio
EnQuest PLC 31.30p 0.00% / 0.00p Oil & Gas Exploration & Production 2,647k Add to portfolio
Euromoney Institutional Investor PLC 1388.00p ▼2.11% / 30.00p Publishing 5k Add to portfolio
Experian PLC 1873.00p ▲0.24% / 4.50p Commercial Services & Supplies 690k Add to portfolio
F&C Commercial Property Trust Ltd 151.80p ▲0.27% / 0.40p REIT - Residential & Commercial 1,119k Add to portfolio
Fenner PLC 0.00p 0.00% / 0.00p Heavy Electrical Equipment 0 Add to portfolio
Ferrexpo PLC 200.25p ▼2.53% / 5.20p Steel 1,671k Add to portfolio
Fidelity China Special Situations Closed Fund 262.25p ▲0.38% / 1.00p Investment Trusts 565k Add to portfolio
Fidelity European Values PLC 221.25p ▼0.45% / 1.00p Investment Trusts 259k Add to portfolio
Fidelity Special Values PLC 275.00p ▼0.73% / 2.00p Investment Trusts 135k Add to portfolio
Fidessa Group PLC 3847.50p ▲0.13% / 5.00p Software 6k Add to portfolio
FirstGroup PLC 83.03p ▼0.72% / 0.60p Rails & Roads - Passengers 875k Add to portfolio
Foreign and Colonial Investment Trust PLC 695.50p ▼0.29% / 2.00p Investment Trusts 214k Add to portfolio
Fresnillo PLC 1157.75p ▼0.81% / 9.50p Precious Metals & Minerals 366k Add to portfolio
G4S PLC 270.15p ▼2.03% / 5.60p Commercial Services & Supplies 3,221k Add to portfolio
GKN PLC 0.00p ▲1.39% / 6.60p Auto/Truck/Motorcycle Parts 850k Add to portfolio
GlaxoSmithKline PLC 1550.80p ▼0.33% / 5.20p Pharmaceuticals - Diversified 3,748k Add to portfolio
Go-Ahead Group PLC 1640.00p ▲0.80% / 13.00p Rails & Roads - Passengers 42k Add to portfolio
Grainger PLC 319.70p ▼0.31% / 1.00p Real Estate Operations 272k Add to portfolio
Great Portland Estates PLC 709.20p ▼0.20% / 1.40p Real Estate Operations 744k Add to portfolio
Greene King PLC 630.80p ▲1.78% / 11.00p Restaurants 948k Add to portfolio
Greggs PLC 1020.50p ▲0.20% / 2.00p Restaurants 129k Add to portfolio
Halfords Group PLC 338.10p ▲0.42% / 1.40p Retail - Specialty 88k Add to portfolio
Halma PLC 1431.00p ▲0.14% / 2.00p Electrical Components & Equipment 584k Add to portfolio
Hammerson PLC 533.70p ▼0.22% / 1.20p REIT - Residential & Commercial 1,321k Add to portfolio
Hargreaves Lansdown PLC 2014.50p ▼0.49% / 10.00p Investment Services 323k Add to portfolio
Hays PLC 186.25p ▲0.43% / 0.80p Commercial Services & Supplies 1,313k Add to portfolio
Helical PLC 355.25p ▼0.70% / 2.50p Real Estate Operations 31k Add to portfolio
Herald Investment Trust PLC 1355.00p 0.00% / 0.00p Investment Trusts 84k Add to portfolio
HICL Infrastructure Company Ltd 140.55p 0.00% / 0.00p Investment Trusts 2,736k Add to portfolio
Hikma Pharmaceuticals PLC 1393.25p ▲0.18% / 2.50p Pharmaceuticals - Generic & Specialty 87k Add to portfolio
Hiscox Ltd 1507.50p ▲0.80% / 12.00p Insurance - Property & Casualty 255k Add to portfolio
Hochschild Mining PLC 188.50p ▼1.52% / 2.90p Precious Metals & Minerals 831k Add to portfolio
HomeServe PLC 912.25p ▲2.01% / 18.00p Personal Services 238k Add to portfolio
Howden Joinery Group PLC 527.50p ▼0.23% / 1.20p Retail - Specialty 746k Add to portfolio
HSBC Holdings PLC 724.25p ▲0.19% / 1.40p Banks 10,556k Add to portfolio
Hunting PLC 763.50p ▼0.33% / 2.50p Oil Related Services & Equipment 752k Add to portfolio
IG Group Holdings PLC 866.25p ▼0.12% / 1.00p Investment Services 276k Add to portfolio
IMI PLC 1184.50p ▼0.75% / 9.00p Industrial Machinery & Equipment 246k Add to portfolio
Impax Environmental Markets PLC 273.00p ▲0.37% / 1.00p Investment Trusts 85k Add to portfolio
Inchcape PLC 755.75p ▼0.53% / 4.00p Retail - Specialty 278k Add to portfolio
Informa PLC 831.80p ▲0.29% / 2.40p Publishing 3,086k Add to portfolio
Inmarsat PLC 528.00p ▲0.27% / 1.40p Wireless Telecommunications Services 1,555k Add to portfolio
InterContinental Hotels Group PLC 4909.00p ▼0.24% / 12.00p Hotels, Motels & Cruise Lines 312k Add to portfolio
Intermediate Capital Group PLC 1138.00p ▼0.18% / 2.00p Investment Services 221k Add to portfolio
International Personal Finance PLC 206.90p ▼2.36% / 5.00p Consumer Financial Services 81k Add to portfolio
International Public Partnerships Ltd 142.30p ▲0.57% / 0.80p Investment Trusts 2,817k Add to portfolio
Intertek Group PLC 5779.00p ▼0.10% / 6.00p Commercial Services & Supplies 143k Add to portfolio
Investec PLC 549.60p ▼0.58% / 3.20p Investment Services 881k Add to portfolio
ITE Group PLC 142.90p ▲0.28% / 0.40p Commercial Services & Supplies 127k Add to portfolio
ITV PLC 168.23p ▼0.97% / 1.65p Broadcasting 5,545k Add to portfolio
J D Wetherspoon PLC 1252.00p ▲2.21% / 27.00p Restaurants 89k Add to portfolio
J Sainsbury PLC 308.60p ▼0.58% / 1.80p Food Distribution & Convenience Stores 1,843k Add to portfolio
Jardine Lloyd Thompson Group PLC 1286.00p ▼0.31% / 4.00p Financials - Specialty 76k Add to portfolio
JD Sports Fashion PLC 414.20p ▼0.46% / 1.90p Retail - Apparel & Accessories 241k Add to portfolio
JKX Oil and Gas PLC 30.50p 0.00% / 0.00p Oil & Gas Exploration & Production 400 Add to portfolio
John Wood Group PLC 622.20p ▲0.81% / 5.00p Oil Related Services & Equipment 971k Add to portfolio
Johnson Matthey PLC 3777.00p ▲0.40% / 15.00p Chemicals - Specialty 308k Add to portfolio
JPMorgan American Investment Trust PLC 423.50p ▲0.24% / 1.00p Investment Trusts 233k Add to portfolio
JPMorgan Asian Investment Trust PLC 362.00p ▼0.55% / 2.00p Investment Trusts 117k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 852.00p ▼0.35% / 3.00p Investment Trusts 101k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 424.00p ▲0.24% / 1.00p Investment Trusts 76k Add to portfolio
JPMorgan Indian Investment Trust PLC 693.00p ▼0.29% / 2.00p Investment Trusts 57k Add to portfolio
JPMorgan Russian Securities PLC 500.00p ▼0.79% / 4.00p Investment Trusts 21k Add to portfolio
Jupiter Fund Management PLC 462.70p ▼0.62% / 2.90p Investment Services 575k Add to portfolio
Kaz Minerals PLC 903.70p ▲0.04% / 0.40p Mining & Metals - Specialty 2,057k Add to portfolio
Keller Group PLC 1084.00p ▲1.50% / 16.00p Engineering & Construction 70k Add to portfolio
Kenmare Resources PLC 225.00p ▼0.87% / 2.00p Mining & Metals - Specialty 26k Add to portfolio
Kier Group PLC 1007.00p ▼0.30% / 3.00p Engineering & Construction 192k Add to portfolio
Kingfisher PLC 306.00p ▼0.78% / 2.40p Retail - Specialty 3,929k Add to portfolio
Laird PLC 199.75p ▼0.15% / 0.30p Electrical Components & Equipment 214k Add to portfolio
Lamprell Plc 93.20p ▼4.47% / 4.40p Oil Related Services & Equipment 87k Add to portfolio
Lancashire Holdings Ltd 568.00p ▲0.18% / 1.00p Insurance - Property & Casualty 145k Add to portfolio
Land Securities Group PLC 945.20p ▼1.54% / 14.80p REIT - Residential & Commercial 983k Add to portfolio
Law Debenture Corporation PLC 617.00p 0.00% / 0.00p Investment Trusts 76k Add to portfolio
Legal & General Group PLC 265.45p ▲0.15% / 0.40p Insurance - Multiline 12,219k Add to portfolio
Lloyds Banking Group PLC 61.58p ▼0.81% / 0.50p Banks 111,552k Add to portfolio
London Stock Exchange Group PLC 4373.00p ▼0.86% / 38.00p Investment Services 603k Add to portfolio
Lonmin PLC 44.66p ▼3.76% / 1.76p Precious Metals & Minerals 54k Add to portfolio
Man Group PLC 183.20p ▼0.92% / 1.70p Investment Services 1,316k Add to portfolio
Management Resource Solutions PLC 7.65p ▲1.33% / 0.10p Commercial Services & Supplies 440k Add to portfolio
Marks and Spencer Group PLC 297.45p ▼2.01% / 6.10p Retail - Department Stores 4,289k Add to portfolio
Marston's PLC 99.53p ▼1.34% / 1.35p Restaurants 2,065k Add to portfolio
McBride PLC 140.60p ▲0.14% / 0.20p Household Products 89k Add to portfolio
Meggitt PLC 499.30p ▲0.42% / 2.10p Aerospace & Defense 915k Add to portfolio
Merchants Trust PLC 530.00p ▼1.12% / 6.00p Investment Trusts 100k Add to portfolio
Micro Focus International PLC 1369.75p ▲2.01% / 27.00p Software 991k Add to portfolio
Millennium & Copthorne Hotels PLC 530.50p ▼0.56% / 3.00p Hotels, Motels & Cruise Lines 5k Add to portfolio
Mitchells & Butlers PLC 265.60p ▲0.45% / 1.20p Restaurants 44k Add to portfolio
Mitie Group PLC 158.70p ▼1.61% / 2.60p Commercial Services & Supplies 547k Add to portfolio
Mondi PLC 2032.00p ▼1.98% / 41.00p Paper Products 750k Add to portfolio
Moneysupermarket.Com Group PLC 323.80p ▲0.94% / 3.00p IT Services & Consulting 1,046k Add to portfolio
Monks Investment Trust PLC 851.50p ▲0.35% / 3.00p Investment Trusts 160k Add to portfolio
Mothercare PLC 28.03p ▲0.36% / 0.10p Retail - Specialty 166k Add to portfolio
Murray Income Trust Closed Fund 777.00p ▼2.52% / 20.00p Investment Trusts 32k Add to portfolio
Murray International Trust PLC 1136.00p ▲0.35% / 4.00p Investment Trusts 179k Add to portfolio
N Brown Group PLC 186.35p ▲2.14% / 3.90p Retail - Apparel & Accessories 190k Add to portfolio
National Express Group PLC 402.40p ▲0.20% / 0.80p Rails & Roads - Passengers 312k Add to portfolio
National Grid PLC 828.65p ▲0.46% / 3.80p Utilities - Multiline 3,999k Add to portfolio
Next PLC 6071.00p ▼0.91% / 56.00p Retail - Apparel & Accessories 305k Add to portfolio
Ocado Group PLC 955.70p ▼8.12% / 84.40p Retail - Department Stores 2,890k Add to portfolio
Old Mutual PLC 213.65p ▼0.84% / 1.80p Insurance - Life & Health 10,419k Add to portfolio
Paragon Banking Group PLC 483.80p ▼0.04% / 0.20p Consumer Financial Services 242k Add to portfolio
Pearson PLC 870.80p ▼1.54% / 13.60p Publishing 1,814k Add to portfolio
Pennon Group PLC 780.30p ▲0.08% / 0.60p Utilities - Water & Others 625k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 359.75p ▼0.83% / 3.00p Investment Trusts 232k Add to portfolio
Persimmon PLC 2690.00p ▲0.11% / 3.00p Homebuilding 327k Add to portfolio
Petrofac Ltd 550.30p ▼1.72% / 9.60p Oil Related Services & Equipment 1,265k Add to portfolio
Petropavlovsk PLC 8.12p ▼0.86% / 0.07p Precious Metals & Minerals 9,852k Add to portfolio
Phoenix Group Holdings 779.25p ▲0.26% / 2.00p Insurance - Life & Health 384k Add to portfolio
Polar Capital Technology Trust PLC 1305.00p ▲0.15% / 2.00p Investment Trusts 110k Add to portfolio
Premier Foods PLC 39.58p 0.00% / 0.00p Food Processing 392k Add to portfolio
Premier Oil PLC 110.75p ▼0.45% / 0.50p Oil & Gas Exploration & Production 13,139k Add to portfolio
Provident Financial PLC 625.00p ▼1.17% / 7.40p Consumer Financial Services 216k Add to portfolio
Prudential PLC 1829.75p ▼0.41% / 7.50p Insurance - Life & Health 1,967k Add to portfolio
PZ Cussons PLC 218.60p ▼0.27% / 0.60p Personal Products 648k Add to portfolio
Qinetiq Group PLC 269.65p ▼0.85% / 2.30p Aerospace & Defense 750k Add to portfolio
Randgold Resources Ltd 5629.00p ▼1.44% / 82.00p Precious Metals & Minerals 458k Add to portfolio
Rank Group PLC 189.60p ▲1.17% / 2.20p Casinos & Gaming 109k Add to portfolio
Rathbone Brothers PLC 2619.00p ▲0.46% / 12.00p Investment Services 30k Add to portfolio
Reckitt Benckiser Group PLC 6083.50p ▼1.25% / 77.00p Household Products 566k Add to portfolio
Redrow PLC 589.75p ▼0.67% / 4.00p Homebuilding 708k Add to portfolio
Relx PLC 1618.75p ▼0.43% / 7.00p Publishing 1,858k Add to portfolio
Renishaw PLC 5555.00p ▲1.28% / 70.00p Industrial Machinery & Equipment 23k Add to portfolio
Rentokil Initial PLC 349.55p ▼0.17% / 0.60p Commercial Services & Supplies 2,954k Add to portfolio
Restaurant Group PLC 297.80p ▲0.07% / 0.20p Restaurants 793k Add to portfolio
Rightmove PLC 5166.00p 0.00% / 0.00p Real Estate Operations 96k Add to portfolio
Rio Tinto PLC 4241.00p ▲0.51% / 21.50p Precious Metals & Minerals 2,134k Add to portfolio
RIT Capital Partners PLC 2057.50p 0.00% / 0.00p Investment Trusts 76k Add to portfolio
Rolls-Royce Holdings PLC 924.60p ▼2.65% / 25.20p Aerospace & Defense 5,000k Add to portfolio
Rotork PLC 332.75p ▲0.12% / 0.40p Auto/Truck/Motorcycle Parts 668k Add to portfolio
Royal Bank of Scotland Group PLC 253.95p ▼0.24% / 0.60p Banks 12,924k Add to portfolio
Royal Dutch Shell PLC 2551.25p ▲1.21% / 30.50p Integrated Oil & Gas 2,914k Add to portfolio
Royal Dutch Shell PLC 2653.50p ▲1.07% / 28.00p Integrated Oil & Gas 2,924k Add to portfolio
RPS Group PLC 265.00p ▲0.57% / 1.50p Environmental Services 105k Add to portfolio
RSA Insurance Group PLC 664.70p ▲1.93% / 12.60p Insurance - Property & Casualty 1,853k Add to portfolio
Sage Group PLC 656.00p ▼0.79% / 5.20p Software 1,365k Add to portfolio
Savills PLC 928.50p ▼0.64% / 6.00p Real Estate Operations 78k Add to portfolio
Schroder AsiaPacific Fund PLC 468.00p ▼1.06% / 5.00p Investment Trusts 200k Add to portfolio
Schroders PLC 2482.50p ▲0.61% / 15.00p Investment Services 9k Add to portfolio
Schroders PLC 3182.00p ▼0.16% / 5.00p Investment Services 116k Add to portfolio
Scottish Investment Trust PLC 876.50p ▼0.57% / 5.00p Investment Trusts 33k Add to portfolio
Scottish Mortgage Investment Trust PLC 546.50p ▲0.18% / 1.00p Investment Trusts 1,641k Add to portfolio
SDL PLC 447.00p 0.00% / 0.00p IT Services & Consulting 0 Add to portfolio
SEGRO PLC 663.90p ▼0.57% / 3.80p Real Estate Operations 1,315k Add to portfolio
Senior PLC 306.00p ▼1.73% / 5.40p Aerospace & Defense 333k Add to portfolio
Serco Group PLC 98.23p 0.00% / 0.00p Commercial Services & Supplies 584k Add to portfolio
Severn Trent PLC 1865.75p ▼0.03% / 0.50p Utilities - Water & Others 323k Add to portfolio
Shaftesbury PLC 933.75p ▼0.27% / 2.50p REIT - Residential & Commercial 556k Add to portfolio
Shire PLC 3999.25p ▼0.94% / 38.00p Pharmaceuticals - Diversified 1,108k Add to portfolio
SIG PLC 135.90p ▼0.22% / 0.30p Construction - Supplies & Fixtures 219k Add to portfolio
Smith & Nephew PLC 1351.00p ▼1.21% / 16.50p Medical Equipment, Supplies & Distribution 1,073k Add to portfolio
Smiths Group PLC 1762.50p ▼0.03% / 0.50p Industrial Conglomerates 401k Add to portfolio
SOCO International PLC 100.50p ▲1.11% / 1.10p Oil & Gas Exploration & Production 194k Add to portfolio
Spectris PLC 2839.00p ▼0.21% / 6.00p Electrical Components & Equipment 121k Add to portfolio
Spirax-Sarco Engineering PLC 6457.50p ▼0.54% / 35.00p Industrial Machinery & Equipment 76k Add to portfolio
Spirent Communications plc 119.80p ▲1.18% / 1.40p Communications Equipment 467k Add to portfolio
Sports Direct International PLC 412.65p ▼0.53% / 2.20p Retail - Specialty 255k Add to portfolio
SSE PLC 1344.25p ▼0.41% / 5.50p Utilities - Electric 1,282k Add to portfolio
St. James's Place PLC 1196.25p ▼0.71% / 8.50p Insurance - Life & Health 603k Add to portfolio
St. Modwen Properties PLC 421.40p ▲0.67% / 2.80p Real Estate Operations 99k Add to portfolio
Stagecoach Group PLC 136.20p ▼0.80% / 1.10p Rails & Roads - Passengers 252k Add to portfolio
Standard Chartered PLC 708.55p ▼0.39% / 2.80p Banks 3,508k Add to portfolio
SThree PLC 341.00p ▲1.34% / 4.50p Commercial Services & Supplies 17k Add to portfolio
Stobart Group Ltd 256.75p ▼0.39% / 1.00p Rails & Roads - Freights 469k Add to portfolio
SuperGroup PLC 0.00p ▼0.68% / 14.00p Retail - Apparel & Accessories 190k Add to portfolio
Talktalk Telecom Group PLC 112.40p ▼5.07% / 6.00p Wireless Telecommunications Services 1,751k Add to portfolio
Tate & Lyle PLC 647.70p ▲0.03% / 0.20p Food Processing 981k Add to portfolio
Taylor Wimpey PLC 186.08p ▼0.16% / 0.30p Homebuilding 3,765k Add to portfolio
Temple Bar Investment Trust PLC 1327.00p ▼0.45% / 6.00p Investment Trusts 49k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 709.50p ▼0.42% / 3.00p Investment Trusts 321k Add to portfolio
Tesco PLC 255.55p ▲0.31% / 0.80p Food Distribution & Convenience Stores 13,653k Add to portfolio
The Mercantile Investment Trust PLC 223.13p ▼0.56% / 1.25p Investment Trusts 458k Add to portfolio
Thomas Cook Group plc 112.60p ▲0.99% / 1.10p Leisure & Recreation 2,246k Add to portfolio
TR Property Investment Trust PLC 423.00p ▲0.12% / 0.50p Investment Trusts 273k Add to portfolio
Travis Perkins PLC 1423.00p ▼1.93% / 28.00p Retail - Specialty 301k Add to portfolio
Tullow Oil PLC 230.50p ▲1.10% / 2.50p Oil & Gas Exploration & Production 6,830k Add to portfolio
UBM PLC 0.00p 0.00% / 0.00p Advertising/Marketing 0 Add to portfolio
UK Commercial Property Trust Ltd 87.55p ▼0.46% / 0.40p Real Estate Operations 3,090k Add to portfolio
Ultra Electronics Holdings PLC 1672.00p ▼0.89% / 15.00p Aerospace & Defense 130k Add to portfolio
Unilever PLC 4038.00p ▼0.70% / 28.50p Food Processing 1,522k Add to portfolio
Unite Group PLC 850.25p ▼0.70% / 6.00p Real Estate Operations 336k Add to portfolio
United Utilities Group PLC 770.30p ▲0.97% / 7.40p Utilities - Water & Others 1,680k Add to portfolio
Vedanta Resources PLC 687.30p ▼0.81% / 5.60p Mining & Metals - Specialty 584k Add to portfolio
Victrex PLC 3037.00p ▼0.72% / 22.00p Chemicals - Specialty 138k Add to portfolio
Vodafone Group PLC 185.08p ▲0.15% / 0.28p Wireless Telecommunications Services 39,533k Add to portfolio
Weir Group PLC 2026.50p ▲0.20% / 4.00p Industrial Machinery & Equipment 636k Add to portfolio
WH Smith PLC 2027.00p ▼0.39% / 8.00p Retail - Specialty 110k Add to portfolio
Whitbread PLC 4085.00p ▼0.71% / 29.00p Restaurants 151k Add to portfolio
William Hill PLC 311.35p ▲2.20% / 6.70p Casinos & Gaming 1,410k Add to portfolio
Witan Investment Trust PLC 1102.00p ▼0.18% / 2.00p Investment Trusts 94k Add to portfolio
WM Morrison Supermarkets PLC 244.20p ▼0.20% / 0.50p Food Distribution & Convenience Stores 1,929k Add to portfolio
WPP PLC 1206.25p ▲0.58% / 7.00p Advertising/Marketing 1,479k Add to portfolio
Sorry, this link is not
quite ready yet