Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4141.55
at: 9:27 AM
▲0.47% / 19.54

Stock market data and analysis

4141.55
Trade value
▲0.47% / 19.54
Price change
Open Value 4121.99
Prev Close Value 4122.01
Day's Range 4121.92 - 4144.17
Year's Range 3913.79 - 4212.91
Trade Time 9:27 AM
Company Mid Price Change Sector Volume
3i Group PLC 925.75p ▼0.86% / 8.00p Investment Services 249k Add to portfolio
3I Infrastructure PLC 194.75p ▲0.36% / 0.70p Investment Trusts 25k Add to portfolio
A.G.Barr PLC 597.25p ▲0.42% / 2.50p Beverages - Non-Alcoholic 18k Add to portfolio
Aberdeen Asset Management PLC 325.60p ▼0.09% / 0.30p Investment Services 413k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1288.00p ▲0.31% / 4.00p Investment Trusts 13k Add to portfolio
Admiral Group PLC 2000.50p 0.00% / 0.00p Insurance - Property & Casualty 44k Add to portfolio
Aggreko PLC 858.25p ▲1.36% / 11.50p Commercial Services & Supplies 84k Add to portfolio
Alliance Trust PLC 717.25p ▲0.21% / 1.50p Investment Trusts 13k Add to portfolio
Anglo American PLC 1181.00p ▲0.81% / 9.50p Precious Metals & Minerals 1,180k Add to portfolio
Antofagasta PLC 945.25p ▼0.58% / 5.50p Mining & Metals - Specialty 1,416k Add to portfolio
Ashmore Group PLC 347.50p ▼1.42% / 5.00p Investment Services 142k Add to portfolio
Ashtead Group PLC 1667.50p ▲0.48% / 8.00p Commercial Services & Supplies 103k Add to portfolio
Associated British Foods PLC 2970.00p ▲1.68% / 49.00p Food Processing 70k Add to portfolio
AstraZeneca PLC 5118.00p ▲0.59% / 30.00p Pharmaceuticals - Generic & Specialty 181k Add to portfolio
AVEVA Group PLC 2091.50p ▼0.05% / 1.00p IT Services & Consulting 11k Add to portfolio
Aviva PLC 535.50p ▲0.56% / 3.00p Insurance - Multiline 1,117k Add to portfolio
Babcock International Group PLC 849.25p ▲0.35% / 3.00p Commercial Services & Supplies 365k Add to portfolio
BAE Systems PLC 605.25p ▲0.25% / 1.50p Aerospace & Defense 1,007k Add to portfolio
Balfour Beatty PLC 264.05p ▲0.69% / 1.80p Engineering & Construction 174k Add to portfolio
Bankers Investment Trust PLC 812.50p ▲0.74% / 6.00p Investment Trusts 21k Add to portfolio
Barclays PLC 211.40p ▲0.81% / 1.70p Banks 8,019k Add to portfolio
Barratt Developments PLC 611.25p ▲1.24% / 7.50p Homebuilding 776k Add to portfolio
BBA Aviation PLC 305.70p ▲0.43% / 1.30p Airport Services 500k Add to portfolio
Beazley PLC 504.50p ▼0.30% / 1.50p Insurance - Property & Casualty 53k Add to portfolio
Bellway PLC 3122.00p ▲1.10% / 34.00p Homebuilding 36k Add to portfolio
Berkeley Group Holdings PLC 3435.50p ▲0.76% / 26.00p Homebuilding 52k Add to portfolio
BH Global Ltd 1297.50p ▲0.39% / 5.00p Investment Trusts 694 Add to portfolio
BH Global Ltd 13.04p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 1958.00p ▲1.03% / 20.00p Investment Trusts 937 Add to portfolio
BH Macro Limited USD 19.36p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1352.75p ▲0.71% / 9.50p Mining & Metals - Specialty 2,268k Add to portfolio
Big Yellow Group PLC 795.25p ▲0.06% / 0.50p REIT - Residential & Commercial 2k Add to portfolio
BlackRock World Mining Trust PLC 363.13p ▲0.14% / 0.50p Investment Trusts 35k Add to portfolio
Bodycote PLC 854.75p ▲0.65% / 5.50p Steel 51k Add to portfolio
Booker Group PLC 193.25p ▲1.20% / 2.30p Food Distribution & Convenience Stores 305k Add to portfolio
Bovis Homes Group PLC 988.00p ▲0.87% / 8.50p Homebuilding 81k Add to portfolio
BP PLC 447.80p ▲0.29% / 1.30p Integrated Oil & Gas 2,935k Add to portfolio
British American Tobacco PLC 5390.00p ▲2.03% / 107.00p Tobacco 1,039k Add to portfolio
British Empire Trust PLC 689.25p ▼0.07% / 0.50p Investment Trusts 15k Add to portfolio
British Land Company PLC 609.75p ▲0.49% / 3.00p REIT - Residential & Commercial 624k Add to portfolio
Britvic PLC 710.25p ▲1.00% / 7.00p Beverages - Non-Alcoholic 97k Add to portfolio
BT Group PLC 309.15p ▲0.83% / 2.55p Integrated Telecommunications Services 1,245k Add to portfolio
Bunzl plc 2281.00p ▲0.66% / 15.00p Diversified Trading & Distributing 53k Add to portfolio
Burberry Group PLC 1706.50p ▲0.53% / 9.00p Retail - Apparel & Accessories 176k Add to portfolio
Cairn Energy PLC 177.55p ▲0.85% / 1.50p Oil & Gas Exploration & Production 80k Add to portfolio
Caledonia Investments Closed Fund 2837.00p ▲0.21% / 6.00p Investment Trusts 8k Add to portfolio
Capita PLC 661.00p ▲0.76% / 5.00p Commercial Services & Supplies 53k Add to portfolio
Capital & Counties Properties PLC 292.75p ▼0.27% / 0.80p Real Estate Operations 72k Add to portfolio
Carillion PLC 59.85p ▼1.57% / 0.95p Engineering & Construction 1,895k Add to portfolio
Carnival PLC 5187.50p ▲0.39% / 20.00p Hotels, Motels & Cruise Lines 31k Add to portfolio
Centamin PLC 161.95p ▼0.06% / 0.10p Precious Metals & Minerals 974k Add to portfolio
Centrica PLC 202.85p ▲0.35% / 0.70p Utilities - Multiline 1,106k Add to portfolio
Chemring Group PLC 181.25p ▼0.55% / 1.00p Aerospace & Defense 164k Add to portfolio
City of London Investment Trust PLC 432.15p ▲0.23% / 1.00p Investment Trusts 41k Add to portfolio
Close Brothers Group PLC 1517.50p ▲0.26% / 4.00p Banks 30k Add to portfolio
Cobham PLC 134.70p ▼0.96% / 1.30p Aerospace & Defense 561k Add to portfolio
Compass Group PLC 1641.50p ▲2.63% / 42.00p Restaurants 973k Add to portfolio
Computacenter PLC 868.00p ▼1.36% / 12.00p IT Services & Consulting 9k Add to portfolio
CPPGroup PLC 14.63p 0.00% / 0.00p Commercial Services & Supplies 244 Add to portfolio
Cranswick PLC 2916.50p ▲0.17% / 5.00p Food Processing 3k Add to portfolio
Croda International PLC 3812.00p ▲1.22% / 46.00p Chemicals - Specialty 78k Add to portfolio
Daejan Holdings PLC 6522.50p ▲1.01% / 65.00p Real Estate Operations 337 Add to portfolio
Daily Mail and General Trust P L C 638.50p ▲0.08% / 0.50p Publishing 42k Add to portfolio
Dairy Crest Group PLC 592.50p ▼0.17% / 1.00p Food Processing 5k Add to portfolio
De La Rue PLC 662.75p ▲0.76% / 5.00p Commercial Printing Services 7k Add to portfolio
Debenhams PLC 42.38p 0.00% / 0.00p Retail - Department Stores 75k Add to portfolio
Derwent London PLC 2696.00p ▼0.63% / 17.00p REIT - Residential & Commercial 23k Add to portfolio
Devro PLC 218.25p 0.00% / 0.00p Food Processing 0 Add to portfolio
Diageo PLC 2280.25p ▲1.36% / 30.50p Beverages - Distillers & Wineries 643k Add to portfolio
Dignity PLC 2493.50p ▼0.16% / 4.00p Personal Services 3k Add to portfolio
Domino's Pizza Group PLC 263.25p ▼0.19% / 0.50p Restaurants 535k Add to portfolio
Drax Group PLC 323.15p ▲0.28% / 0.90p Utilities - Electric 94k Add to portfolio
DS Smith PLC 483.00p ▲0.58% / 2.80p Paper Products 222k Add to portfolio
Dunelm Group PLC 584.50p ▼0.26% / 1.50p Retail - Specialty 19k Add to portfolio
easyJet plc 1273.50p ▲0.24% / 3.00p Airlines 319k Add to portfolio
Edinburgh Investment Trust Closed Fund 748.25p ▲0.07% / 0.50p Investment Trusts 16k Add to portfolio
Electra Private Equity PLC 1692.00p ▲1.07% / 18.00p Investment Trusts 992 Add to portfolio
Electrocomponents PLC 623.25p ▲0.40% / 2.50p Electrical Components & Equipment 111k Add to portfolio
Elementis PLC 304.45p ▲0.26% / 0.80p Chemicals - Specialty 72k Add to portfolio
EnQuest PLC 33.13p ▲2.31% / 0.75p Oil & Gas Exploration & Production 1,123k Add to portfolio
Euromoney Institutional Investor PLC 1064.50p ▲0.66% / 7.00p Publishing 187 Add to portfolio
Experian PLC 1521.50p ▼0.07% / 1.00p Commercial Services & Supplies 437k Add to portfolio
F&C Commercial Property Trust Ltd 148.30p ▲0.41% / 0.60p REIT - Residential & Commercial 60k Add to portfolio
Fenner PLC 348.25p ▼1.28% / 4.50p Heavy Electrical Equipment 79k Add to portfolio
Ferrexpo PLC 233.00p ▼0.68% / 1.60p Steel 513k Add to portfolio
Fidelity China Special Situations Closed Fund 217.05p ▲0.37% / 0.80p Investment Trusts 55k Add to portfolio
Fidelity European Values PLC 222.60p ▲0.59% / 1.30p Investment Trusts 61k Add to portfolio
Fidelity Special Values PLC 243.88p ▲0.82% / 2.00p Investment Trusts 40k Add to portfolio
Fidessa Group PLC 2288.50p ▲0.18% / 4.00p Software 6k Add to portfolio
FirstGroup PLC 116.35p 0.00% / 0.00p Rails & Roads - Passengers 123k Add to portfolio
Foreign and Colonial Investment Trust PLC 600.25p ▲0.08% / 0.50p Investment Trusts 12k Add to portfolio
Fresnillo PLC 1536.00p ▲0.52% / 8.00p Precious Metals & Minerals 178k Add to portfolio
G4S PLC 328.75p ▲1.05% / 3.40p Commercial Services & Supplies 243k Add to portfolio
GKN PLC 321.45p ▼1.65% / 5.40p Auto/Truck/Motorcycle Parts 2,477k Add to portfolio
GlaxoSmithKline PLC 1596.50p ▲0.66% / 10.50p Pharmaceuticals - Diversified 585k Add to portfolio
Go-Ahead Group PLC 1735.00p ▼0.12% / 2.00p Rails & Roads - Passengers 6k Add to portfolio
Grainger PLC 266.30p ▼0.15% / 0.40p Real Estate Operations 40k Add to portfolio
Great Portland Estates PLC 593.75p ▼0.34% / 2.00p Real Estate Operations 59k Add to portfolio
Greene King PLC 673.25p ▲0.30% / 2.00p Restaurants 91k Add to portfolio
Greggs PLC 1093.00p ▲0.28% / 3.00p Restaurants 14k Add to portfolio
Halfords Group PLC 334.95p ▲0.27% / 0.90p Retail - Specialty 177k Add to portfolio
Halma PLC 1082.00p ▲0.56% / 6.00p Electrical Components & Equipment 100k Add to portfolio
Hammerson PLC 583.75p ▼0.34% / 2.00p REIT - Residential & Commercial 325k Add to portfolio
Hargreaves Lansdown PLC 1348.00p ▼0.07% / 1.00p Investment Services 85k Add to portfolio
Hays PLC 165.90p ▼0.42% / 0.70p Commercial Services & Supplies 342k Add to portfolio
Helical PLC 323.75p ▼3.36% / 11.25p Real Estate Operations 4k Add to portfolio
Herald Investment Trust PLC 1080.00p ▲1.96% / 21.00p Investment Trusts 14k Add to portfolio
HICL Infrastructure Company Ltd 160.65p ▲0.13% / 0.20p Investment Trusts 522k Add to portfolio
Hikma Pharmaceuticals PLC 1448.00p ▲2.92% / 41.00p Pharmaceuticals - Generic & Specialty 100k Add to portfolio
Hiscox Ltd 1337.50p ▲0.08% / 1.00p Insurance - Property & Casualty 29k Add to portfolio
Hochschild Mining PLC 287.95p ▼1.54% / 4.50p Precious Metals & Minerals 75k Add to portfolio
HomeServe PLC 711.25p ▲0.07% / 0.50p Personal Services 17k Add to portfolio
Howden Joinery Group PLC 430.55p ▲0.37% / 1.60p Retail - Specialty 259k Add to portfolio
HSBC Holdings PLC 751.25p ▼0.65% / 4.90p Banks 3,207k Add to portfolio
Hunting PLC 475.00p ▼0.79% / 3.80p Oil Related Services & Equipment 43k Add to portfolio
IG Group Holdings PLC 617.25p ▼1.36% / 8.50p Investment Services 111k Add to portfolio
Imagination Technologies Group PLC 145.88p ▼1.02% / 1.50p Computer Hardware 147k Add to portfolio
IMI PLC 1296.00p ▲0.78% / 10.00p Industrial Machinery & Equipment 37k Add to portfolio
Impax Environmental Markets PLC 242.25p ▼0.93% / 2.25p Investment Trusts 2k Add to portfolio
Inchcape PLC 780.75p ▲0.26% / 2.00p Retail - Specialty 100k Add to portfolio
Informa PLC 698.25p ▲0.58% / 4.00p Publishing 361k Add to portfolio
Inmarsat PLC 775.75p ▼0.51% / 4.00p Wireless Telecommunications Services 125k Add to portfolio
InterContinental Hotels Group PLC 4380.50p ▲1.18% / 51.00p Hotels, Motels & Cruise Lines 30k Add to portfolio
Intermediate Capital Group PLC 895.50p ▼0.33% / 3.00p Investment Services 18k Add to portfolio
International Personal Finance PLC 183.38p ▲4.85% / 8.50p Consumer Financial Services 161k Add to portfolio
International Public Partnerships Limited 160.20p ▼0.13% / 0.20p Investment Trusts 112k Add to portfolio
Intertek Group PLC 4304.50p ▲1.20% / 51.00p Commercial Services & Supplies 46k Add to portfolio
Investec PLC 592.25p ▲0.68% / 4.00p Investment Services 194k Add to portfolio
ITE Group PLC 163.88p ▼0.15% / 0.25p Commercial Services & Supplies 1k Add to portfolio
ITV PLC 180.40p ▲2.56% / 4.50p Broadcasting 5,883k Add to portfolio
J D Wetherspoon PLC 1005.50p ▼0.59% / 6.00p Restaurants 11k Add to portfolio
J Sainsbury PLC 247.95p ▲1.14% / 2.80p Food Distribution & Convenience Stores 884k Add to portfolio
Jardine Lloyd Thompson Group PLC 1172.00p 0.00% / 0.00p Financials - Specialty 6k Add to portfolio
JD Sports Fashion PLC 351.65p ▼0.99% / 3.50p Retail - Apparel & Accessories 322k Add to portfolio
JKX Oil and Gas PLC 16.75p 0.00% / 0.00p Oil & Gas Exploration & Production 1k Add to portfolio
John Wood Group PLC 607.25p ▼0.49% / 3.00p Oil Related Services & Equipment 146k Add to portfolio
Johnson Matthey PLC 2869.50p 0.00% / 0.00p Chemicals - Specialty 175k Add to portfolio
JPMorgan American Investment Trust PLC 388.50p ▲0.21% / 0.80p Investment Trusts 9k Add to portfolio
JPMorgan Asian Investment Trust PLC 343.50p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 822.25p ▲0.18% / 1.50p Investment Trusts 8k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 374.50p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
JPMorgan Indian Investment Trust PLC 747.75p ▲0.47% / 3.50p Investment Trusts 4k Add to portfolio
JPMorgan Russian Securities PLC 461.25p 0.00% / 0.00p Investment Trusts 224 Add to portfolio
Jupiter Fund Management PLC 538.75p ▲0.28% / 1.50p Investment Services 428k Add to portfolio
Kaz Minerals PLC 683.50p ▼1.73% / 12.00p Mining & Metals - Specialty 991k Add to portfolio
Keller Group PLC 884.00p ▲0.57% / 5.00p Engineering & Construction 5k Add to portfolio
Kenmare Resources PLC 254.13p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Kier Group PLC 1287.00p ▲0.39% / 5.00p Engineering & Construction 21k Add to portfolio
Kingfisher PLC 299.00p ▲0.30% / 0.90p Retail - Specialty 965k Add to portfolio
Laird PLC 145.38p ▲0.52% / 0.75p Electrical Components & Equipment 48k Add to portfolio
Lamprell PLC 97.38p ▼1.52% / 1.50p Oil Related Services & Equipment 17k Add to portfolio
Lancashire Holdings Ltd 728.50p ▲0.55% / 4.00p Insurance - Property & Casualty 42k Add to portfolio
Land Securities Group PLC 1003.50p ▲0.20% / 2.00p REIT - Residential & Commercial 231k Add to portfolio
Law Debenture Corporation PLC 594.00p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Legal & General Group PLC 263.90p ▲0.34% / 0.90p Insurance - Multiline 1,006k Add to portfolio
Lloyds Banking Group PLC 68.58p ▼0.61% / 0.42p Banks 12,618k Add to portfolio
London Stock Exchange Group PLC 3787.00p ▲0.88% / 33.00p Investment Services 28k Add to portfolio
Lonmin PLC 81.38p ▼4.96% / 4.25p Precious Metals & Minerals 870k Add to portfolio
Man Group PLC 155.05p ▲0.13% / 0.20p Investment Services 227k Add to portfolio
Management Resource Solutions PLC 3.38p ▼3.57% / 0.13p Commercial Services & Supplies 135k Add to portfolio
Marks and Spencer Group PLC 322.85p ▲0.56% / 1.80p Retail - Department Stores 1,184k Add to portfolio
Marston's PLC 116.50p ▼4.04% / 4.90p Restaurants 1,376k Add to portfolio
McBride PLC 185.13p ▲0.27% / 0.50p Household Products 1k Add to portfolio
Meggitt PLC 503.75p ▲0.78% / 3.90p Aerospace & Defense 124k Add to portfolio
Merchants Trust PLC 475.13p 0.00% / 0.00p Investment Trusts 2k Add to portfolio
Micro Focus International PLC 2241.50p ▼0.27% / 6.00p Software 66k Add to portfolio
Millennium & Copthorne Hotels PLC 452.15p ▼1.32% / 6.00p Hotels, Motels & Cruise Lines 5k Add to portfolio
Mitchells & Butlers PLC 223.35p ▼1.06% / 2.40p Restaurants 32k Add to portfolio
Mitie Group PLC 262.20p ▼0.15% / 0.40p Commercial Services & Supplies 51k Add to portfolio
Mondi PLC 2024.00p ▲0.30% / 6.00p Paper Products 168k Add to portfolio
Moneysupermarket.Com Group PLC 334.70p 0.00% / 0.00p IT Services & Consulting 184k Add to portfolio
Monks Investment Trust PLC 704.00p ▲0.29% / 2.00p Investment Trusts 26k Add to portfolio
Mothercare PLC 108.88p ▲1.64% / 1.75p Retail - Specialty 12k Add to portfolio
Murray Income Trust Closed Fund 802.00p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
Murray International Trust PLC 1264.50p ▲0.32% / 4.00p Investment Trusts 7k Add to portfolio
N Brown Group PLC 296.40p ▲0.58% / 1.70p Retail - Apparel & Accessories 81k Add to portfolio
National Express Group PLC 356.10p ▲0.74% / 2.60p Rails & Roads - Passengers 118k Add to portfolio
National Grid PLC 944.75p ▲0.76% / 7.10p Utilities - Multiline 1,113k Add to portfolio
Next PLC 3757.00p ▲0.59% / 22.00p Retail - Apparel & Accessories 39k Add to portfolio
Ocado Group PLC 295.45p ▲0.92% / 2.70p Retail - Department Stores 44k Add to portfolio
Old Mutual PLC 195.90p ▲0.88% / 1.70p Insurance - Life & Health 1,475k Add to portfolio
Paragon Group of Companies Plc 429.65p ▲5.34% / 21.80p Consumer Financial Services 421k Add to portfolio
Pearson PLC 642.75p ▲0.63% / 4.00p Publishing 156k Add to portfolio
Pennon Group PLC 803.00p ▲0.63% / 5.00p Utilities - Water & Others 218k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 394.80p ▲0.13% / 0.50p Investment Trusts 14k Add to portfolio
Persimmon PLC 2465.00p ▲0.98% / 24.00p Homebuilding 251k Add to portfolio
Petrofac Ltd 467.50p ▲3.48% / 15.70p Oil Related Services & Equipment 1,279k Add to portfolio
Petropavlovsk PLC 7.22p 0.00% / 0.00p Precious Metals & Minerals 128k Add to portfolio
Phoenix Group Holdings 758.75p 0.00% / 0.00p Insurance - Life & Health 32k Add to portfolio
Polar Capital Technology Trust PLC 1039.50p ▲0.29% / 3.00p Investment Trusts 24k Add to portfolio
Premier Foods PLC 39.25p 0.00% / 0.00p Food Processing 10k Add to portfolio
Premier Oil PLC 60.25p ▲1.70% / 1.00p Oil & Gas Exploration & Production 1,645k Add to portfolio
Provident Financial PLC 2159.50p ▼0.09% / 2.00p Consumer Financial Services 274k Add to portfolio
Prudential PLC 1819.00p ▲0.50% / 9.00p Insurance - Life & Health 453k Add to portfolio
Punch Taverns PLC 178.25p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 364.70p ▲0.83% / 3.00p Personal Products 39k Add to portfolio
Qinetiq Group PLC 237.95p ▲0.21% / 0.50p Aerospace & Defense 446k Add to portfolio
Randgold Resources Ltd 6890.00p ▲0.07% / 5.00p Precious Metals & Minerals 81k Add to portfolio
Rank Group PLC 224.05p ▼0.75% / 1.70p Casinos & Gaming 8k Add to portfolio
Rathbone Brothers PLC 2660.00p ▲0.61% / 16.00p Investment Services 3k Add to portfolio
Reckitt Benckiser Group PLC 7581.00p ▲0.62% / 47.00p Household Products 164k Add to portfolio
Redrow PLC 588.25p ▲0.77% / 4.50p Homebuilding 66k Add to portfolio
Relx PLC 1642.50p ▲0.61% / 10.00p Publishing 432k Add to portfolio
Renishaw PLC 3975.00p ▲0.53% / 21.00p Industrial Machinery & Equipment 3k Add to portfolio
Rentokil Initial PLC 273.90p ▲0.22% / 0.60p Commercial Services & Supplies 286k Add to portfolio
Restaurant Group PLC 324.70p ▲0.06% / 0.20p Restaurants 21k Add to portfolio
Rightmove PLC 4261.50p ▲0.61% / 26.00p Real Estate Operations 10k Add to portfolio
Rio Tinto PLC 3465.50p ▼0.26% / 9.00p Precious Metals & Minerals 1,093k Add to portfolio
RIT Capital Partners PLC 1937.50p ▲0.68% / 13.00p Investment Trusts 12k Add to portfolio
Rolls-Royce Holdings PLC 924.00p ▼0.11% / 1.00p Aerospace & Defense 545k Add to portfolio
Rotork PLC 250.85p ▲0.68% / 1.70p Auto/Truck/Motorcycle Parts 135k Add to portfolio
Royal Bank of Scotland Group PLC 251.65p ▲0.16% / 0.40p Banks 643k Add to portfolio
Royal Dutch Shell PLC 2088.75p ▲0.43% / 9.00p Integrated Oil & Gas 1,400k Add to portfolio
Royal Dutch Shell PLC 2102.75p ▲0.43% / 9.00p Integrated Oil & Gas 837k Add to portfolio
RPS Group PLC 267.50p ▼0.28% / 0.75p Environmental Services 8k Add to portfolio
RSA Insurance Group PLC 643.25p ▼0.08% / 0.50p Insurance - Property & Casualty 115k Add to portfolio
Sage Group PLC 666.25p ▼4.85% / 34.00p Software 3,474k Add to portfolio
Savills PLC 893.00p ▼0.50% / 4.50p Real Estate Operations 13k Add to portfolio
Schroder AsiaPacific Fund PLC 435.50p 0.00% / 0.00p Investment Trusts 6k Add to portfolio
Schroders PLC 2422.00p ▲0.25% / 6.00p Investment Services 235 Add to portfolio
Schroders PLC 3349.00p ▼0.27% / 9.00p Investment Services 26k Add to portfolio
Scottish Investment Trust PLC 815.25p ▲0.25% / 2.00p Investment Trusts 7k Add to portfolio
Scottish Mortgage Investment Trust PLC 407.45p ▲0.47% / 1.90p Investment Trusts 372k Add to portfolio
SDL PLC 652.50p ▲0.69% / 4.50p IT Services & Consulting 348 Add to portfolio
SEGRO PLC 527.25p ▲1.54% / 8.00p Real Estate Operations 283k Add to portfolio
Senior PLC 243.15p ▲0.04% / 0.10p Aerospace & Defense 96k Add to portfolio
Serco Group PLC 111.10p 0.00% / 0.00p Commercial Services & Supplies 292k Add to portfolio
Severn Trent PLC 2192.50p ▲1.29% / 28.00p Utilities - Water & Others 160k Add to portfolio
Shaftesbury PLC 972.25p ▼0.10% / 1.00p REIT - Residential & Commercial 17k Add to portfolio
Shire PLC 4298.50p ▲1.39% / 59.00p Pharmaceuticals - Diversified 378k Add to portfolio
SIG PLC 161.25p ▲0.88% / 1.40p Construction - Supplies & Fixtures 98k Add to portfolio
Smith & Nephew PLC 1301.50p ▲0.54% / 7.00p Medical Equipment, Supplies & Distribution 298k Add to portfolio
Smiths Group PLC 1565.50p ▲0.26% / 4.00p Industrial Conglomerates 86k Add to portfolio
SOCO International PLC 124.25p ▼0.20% / 0.25p Oil & Gas Exploration & Production 18k Add to portfolio
Spectris PLC 2506.00p ▲2.75% / 67.00p Electrical Components & Equipment 93k Add to portfolio
Spirax-Sarco Engineering PLC 5547.50p 0.00% / 0.00p Industrial Machinery & Equipment 15k Add to portfolio
Spirent Communications plc 121.38p 0.00% / 0.00p Communications Equipment 8k Add to portfolio
Sports Direct International PLC 362.80p ▲0.53% / 1.90p Retail - Specialty 157k Add to portfolio
SSE PLC 1463.50p ▲0.48% / 7.00p Utilities - Electric 554k Add to portfolio
St. James's Place PLC 1207.50p ▲0.33% / 4.00p Insurance - Life & Health 138k Add to portfolio
St. Modwen Properties PLC 352.30p ▲0.63% / 2.20p Real Estate Operations 29k Add to portfolio
Stagecoach Group PLC 175.50p ▼0.62% / 1.10p Rails & Roads - Passengers 212k Add to portfolio
Standard Chartered PLC 836.15p ▼0.58% / 4.90p Banks 791k Add to portfolio
Standard Life PLC 430.45p ▼0.14% / 0.60p Insurance - Life & Health 424k Add to portfolio
SThree PLC 303.50p ▲1.00% / 3.00p Commercial Services & Supplies 16k Add to portfolio
Stobart Group Ltd 271.65p ▼1.06% / 2.90p Rails & Roads - Freights 68k Add to portfolio
SuperGroup PLC 1456.50p ▲0.90% / 13.00p Retail - Apparel & Accessories 6k Add to portfolio
Talktalk Telecom Group PLC 183.40p ▼0.27% / 0.50p Wireless Telecommunications Services 165k Add to portfolio
Tate & Lyle PLC 674.25p ▲2.04% / 13.50p Food Processing 152k Add to portfolio
Taylor Wimpey PLC 184.85p ▲1.09% / 2.00p Homebuilding 2,028k Add to portfolio
Temple Bar Investment Trust PLC 1269.50p ▲0.08% / 1.00p Investment Trusts 556 Add to portfolio
Templeton Emerging Markets Investment Trust PLC 721.25p ▲0.21% / 1.50p Investment Trusts 19k Add to portfolio
Tesco PLC 175.43p ▲0.81% / 1.40p Food Distribution & Convenience Stores 1,216k Add to portfolio
The Mercantile Investment Trust PLC 1972.50p ▲0.36% / 7.00p Investment Trusts 14k Add to portfolio
Thomas Cook Group plc 101.80p ▲0.69% / 0.70p Leisure & Recreation 248k Add to portfolio
TR Property Investment Trust PLC 351.65p ▲0.63% / 2.20p Investment Trusts 35k Add to portfolio
Travis Perkins PLC 1467.50p ▲0.76% / 11.00p Retail - Specialty 93k Add to portfolio
Tullow Oil PLC 157.00p ▲2.15% / 3.30p Oil & Gas Exploration & Production 3,684k Add to portfolio
UBM PLC 707.00p ▼0.07% / 0.50p Advertising/Marketing 111k Add to portfolio
UK Commercial Property Trust Ltd 90.40p ▼0.28% / 0.25p Real Estate Operations 15k Add to portfolio
Ultra Electronics Holdings PLC 2098.50p ▲2.24% / 46.00p Aerospace & Defense 42k Add to portfolio
Unilever PLC 4378.00p ▲0.91% / 39.50p Food Processing 252k Add to portfolio
Unite Group PLC 686.00p ▲0.81% / 5.50p Real Estate Operations 121k Add to portfolio
United Utilities Group PLC 882.25p ▲1.03% / 9.00p Utilities - Water & Others 102k Add to portfolio
Vedanta Resources PLC 740.75p ▲0.47% / 3.50p Mining & Metals - Specialty 171k Add to portfolio
Victrex PLC 1995.00p ▲0.20% / 4.00p Chemicals - Specialty 21k Add to portfolio
Vodafone Group PLC 222.43p ▲1.07% / 2.35p Wireless Telecommunications Services 7,626k Add to portfolio
Weir Group PLC 1891.50p ▲1.18% / 22.00p Industrial Machinery & Equipment 132k Add to portfolio
WH Smith PLC 1704.00p ▲0.89% / 15.00p Retail - Specialty 12k Add to portfolio
Whitbread PLC 3910.50p ▲1.16% / 45.00p Restaurants 20k Add to portfolio
William Hill PLC 250.25p ▲1.05% / 2.60p Casinos & Gaming 388k Add to portfolio
Witan Investment Trust PLC 1032.00p ▲0.29% / 3.00p Investment Trusts 12k Add to portfolio
WM Morrison Supermarkets PLC 242.80p ▲0.66% / 1.60p Food Distribution & Convenience Stores 508k Add to portfolio
Wolseley PLC 4509.50p ▲0.56% / 25.00p Construction - Supplies & Fixtures 39k Add to portfolio
WPP PLC 1558.50p ▼0.19% / 3.00p Advertising/Marketing 836k Add to portfolio
Sorry, this link is not
quite ready yet