Citywire for Financial Professionals
Share this page:
Stay connected:

Find a FTSE share factsheet

reset

No results found

4030.04
at: 10:07 AM
▲1.65% / 65.42

Stock market data and analysis

4030.04
Trade value
▲1.65% / 65.42
Price change
Open Value 3964.62
Prev Close Value 3964.62
Day's Range 3964.59 - 4036.33
Year's Range 3913.79 - 4107.83
Trade Time 10:07 AM
Company Mid Price Change Sector Volume
3i Group PLC 790.00p ▲1.94% / 15.00p Investment Services 336k Add to portfolio
3I Infrastructure PLC 194.95p ▼0.15% / 0.30p Investment Trusts 84k Add to portfolio
A.G.Barr PLC 624.75p ▲0.24% / 1.50p Beverages - Non-Alcoholic 8k Add to portfolio
Aberdeen Asset Management PLC 281.60p ▲1.77% / 4.90p Investment Services 313k Add to portfolio
Aberforth Smaller Companies Trust Closed Fund 1257.00p ▲1.04% / 13.00p Investment Trusts 9k Add to portfolio
Admiral Group PLC 2024.00p ▲0.80% / 16.00p Insurance - Property & Casualty 111k Add to portfolio
Aggreko PLC 849.00p ▲1.49% / 12.50p Commercial Services & Supplies 122k Add to portfolio
Alliance Trust PLC 685.25p ▲1.48% / 10.00p Investment Trusts 178k Add to portfolio
Anglo American PLC 1144.00p ▲2.37% / 26.50p Precious Metals & Minerals 1,442k Add to portfolio
Antofagasta PLC 840.00p ▲2.63% / 21.50p Mining & Metals - Specialty 363k Add to portfolio
Ashmore Group PLC 350.65p ▲1.04% / 3.60p Investment Services 98k Add to portfolio
Ashtead Group PLC 1621.50p ▲2.40% / 38.00p Commercial Services & Supplies 323k Add to portfolio
Associated British Foods PLC 2819.50p ▲0.18% / 5.00p Food Processing 310k Add to portfolio
AstraZeneca PLC 4629.00p ▲1.39% / 63.50p Pharmaceuticals - Generic & Specialty 440k Add to portfolio
AVEVA Group PLC 1951.00p ▲0.15% / 3.00p IT Services & Consulting 19k Add to portfolio
Aviva PLC 526.25p ▲3.14% / 16.00p Insurance - Multiline 2,806k Add to portfolio
Babcock International Group PLC 904.75p ▲0.22% / 2.00p Commercial Services & Supplies 349k Add to portfolio
BAE Systems PLC 630.25p ▲1.61% / 10.00p Aerospace & Defense 1,780k Add to portfolio
Balfour Beatty PLC 282.50p ▲0.86% / 2.40p Engineering & Construction 384k Add to portfolio
Bankers Investment Trust Closed Fund 761.75p ▲1.80% / 13.50p Investment Trusts 19k Add to portfolio
Barclays PLC 218.18p ▲4.91% / 10.20p Banks 18,982k Add to portfolio
Barratt Developments PLC 584.25p ▲1.74% / 10.00p Homebuilding 1,064k Add to portfolio
BBA Aviation PLC 310.35p ▲2.14% / 6.50p Airport Services 452k Add to portfolio
Beazley PLC 440.35p ▲0.80% / 3.50p Insurance - Property & Casualty 58k Add to portfolio
Bellway PLC 2827.00p ▲1.04% / 29.00p Homebuilding 61k Add to portfolio
Berkeley Group Holdings PLC 3313.50p ▲0.82% / 27.00p Homebuilding 104k Add to portfolio
BH Global Ltd 13.17p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Global Ltd 1309.50p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
BH Macro Limited EUR 20.43p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BH Macro Limited GBP 2135.50p ▼0.51% / 11.00p Investment Trusts 1k Add to portfolio
BH Macro Limited USD 20.70p 0.00% / 0.00p Investment Trusts 0 Add to portfolio
BHP Billiton PLC 1230.25p ▲3.27% / 39.00p Mining & Metals - Specialty 2,226k Add to portfolio
Big Yellow Group PLC 762.75p ▼0.33% / 2.50p REIT - Residential & Commercial 12k Add to portfolio
BlackRock World Mining Trust PLC 345.00p ▲0.88% / 3.00p Investment Trusts 69k Add to portfolio
Bodycote PLC 824.50p ▲0.73% / 6.00p Steel 42k Add to portfolio
Booker Group PLC 189.20p ▲0.69% / 1.30p Food Distribution & Convenience Stores 587k Add to portfolio
Bovis Homes Group PLC 928.75p ▲1.59% / 14.50p Homebuilding 210k Add to portfolio
BP PLC 450.58p ▲2.07% / 9.15p Integrated Oil & Gas 5,867k Add to portfolio
British American Tobacco PLC 5305.50p ▲2.04% / 106.00p Tobacco 546k Add to portfolio
British Empire Trust PLC 671.50p ▲1.51% / 10.00p Investment Trusts 42k Add to portfolio
British Land Company PLC 649.75p ▲0.78% / 5.00p REIT - Residential & Commercial 1,085k Add to portfolio
Britvic PLC 670.00p ▲0.45% / 3.00p Beverages - Non-Alcoholic 154k Add to portfolio
BT Group PLC 313.00p ▲0.66% / 2.05p Integrated Telecommunications Services 3,434k Add to portfolio
Bunzl plc 2369.00p ▲1.41% / 33.00p Diversified Trading & Distributing 177k Add to portfolio
Burberry Group PLC 1600.50p ▲1.20% / 19.00p Retail - Apparel & Accessories 439k Add to portfolio
Cairn Energy PLC 196.00p ▲0.57% / 1.10p Oil & Gas Exploration & Production 246k Add to portfolio
Caledonia Investments Closed Fund 2814.50p ▲0.93% / 26.00p Investment Trusts 2k Add to portfolio
Capita PLC 568.00p ▲0.53% / 3.00p Commercial Services & Supplies 205k Add to portfolio
Capital & Counties Properties PLC 313.30p ▲0.22% / 0.70p Real Estate Operations 297k Add to portfolio
Carillion PLC 215.40p ▲0.75% / 1.60p Engineering & Construction 266k Add to portfolio
Carnival PLC 4614.00p ▲1.38% / 63.00p Hotels, Motels & Cruise Lines 47k Add to portfolio
Centamin PLC 179.40p ▲0.51% / 0.90p Precious Metals & Minerals 2,134k Add to portfolio
Centrica PLC 197.65p ▼4.86% / 10.10p Utilities - Multiline 21,959k Add to portfolio
Chemring Group PLC 196.25p ▲1.68% / 3.25p Aerospace & Defense 20k Add to portfolio
City of London Investment Trust PLC 424.25p ▲1.56% / 6.50p Investment Trusts 106k Add to portfolio
Close Brothers Group PLC 1672.00p ▲1.27% / 21.00p Banks 64k Add to portfolio
Cobham PLC 133.70p ▼0.15% / 0.20p Aerospace & Defense 2,165k Add to portfolio
Compass Group PLC 1521.50p ▲0.53% / 8.00p Restaurants 876k Add to portfolio
Computacenter PLC 788.50p ▲7.43% / 54.50p IT Services & Consulting 92k Add to portfolio
CPPGroup PLC 15.88p ▲1.61% / 0.25p Commercial Services & Supplies 73k Add to portfolio
Cranswick PLC 2595.50p ▲0.19% / 5.00p Food Processing 4k Add to portfolio
Croda International PLC 3581.00p ▲1.10% / 39.00p Chemicals - Specialty 54k Add to portfolio
Daejan Holdings PLC 6735.00p ▲0.07% / 5.00p Real Estate Operations 384 Add to portfolio
Daily Mail and General Trust PLC 710.75p ▼0.56% / 4.00p Publishing 107k Add to portfolio
Dairy Crest Group PLC 573.00p ▼0.09% / 0.50p Food Processing 55k Add to portfolio
De La Rue PLC 665.75p ▲0.53% / 3.50p Commercial Printing Services 14k Add to portfolio
Debenhams PLC 52.05p ▼0.38% / 0.20p Retail - Department Stores 1,547k Add to portfolio
Derwent London PLC 2977.50p ▲0.95% / 28.00p REIT - Residential & Commercial 43k Add to portfolio
Devro PLC 183.63p ▲1.95% / 3.50p Food Processing 61k Add to portfolio
Diageo PLC 2245.25p ▲1.70% / 37.50p Beverages - Distillers & Wineries 1,161k Add to portfolio
Dignity PLC 2492.50p ▲1.18% / 29.00p Personal Services 21k Add to portfolio
Domino's Pizza Group PLC 328.80p ▲0.77% / 2.50p Restaurants 787k Add to portfolio
Drax Group PLC 306.35p ▲2.44% / 7.30p Utilities - Electric 205k Add to portfolio
DS Smith PLC 430.90p ▲2.77% / 11.60p Paper Products 3,042k Add to portfolio
Dunelm Group PLC 627.00p ▲0.64% / 4.00p Retail - Specialty 40k Add to portfolio
easyJet plc 1160.50p ▲2.20% / 25.00p Airlines 1,207k Add to portfolio
Edinburgh Investment Trust Closed Fund 748.00p ▲0.88% / 6.50p Investment Trusts 30k Add to portfolio
Electra Private Equity PLC 2596.00p ▲0.66% / 17.00p Investment Trusts 5k Add to portfolio
Electrocomponents PLC 510.25p ▲1.49% / 7.50p Electrical Components & Equipment 266k Add to portfolio
Elementis PLC 294.45p ▲1.55% / 4.50p Chemicals - Specialty 317k Add to portfolio
EnQuest PLC 39.38p ▲3.95% / 1.50p Oil & Gas Exploration & Production 1,018k Add to portfolio
Euromoney Institutional Investor PLC 1118.00p ▲1.64% / 18.00p Publishing 151k Add to portfolio
Experian PLC 1625.50p ▲1.88% / 30.00p Commercial Services & Supplies 300k Add to portfolio
F&C Commercial Property Trust Ltd 148.20p ▼0.07% / 0.10p REIT - Residential & Commercial 88k Add to portfolio
Fenner PLC 327.25p ▼0.53% / 1.75p Heavy Electrical Equipment 59k Add to portfolio
Ferrexpo PLC 152.70p ▲4.16% / 6.10p Steel 638k Add to portfolio
Fidelity China Special Situations Closed Fund 192.65p ▲0.10% / 0.20p Investment Trusts 129k Add to portfolio
Fidelity European Values PLC 203.20p ▲3.74% / 7.30p Investment Trusts 161k Add to portfolio
Fidelity Special Values PLC 236.63p ▲1.44% / 3.38p Investment Trusts 55k Add to portfolio
Fidessa Group PLC 2619.00p ▲1.12% / 29.00p Software 5k Add to portfolio
FirstGroup PLC 134.40p ▲0.30% / 0.40p Rails & Roads - Passengers 259k Add to portfolio
Foreign and Colonial Investment Trust PLC 564.75p ▲1.62% / 9.00p Investment Trusts 79k Add to portfolio
Fresnillo PLC 1472.00p ▼1.74% / 26.00p Precious Metals & Minerals 271k Add to portfolio
G4S PLC 304.45p ▼0.33% / 1.00p Commercial Services & Supplies 1,118k Add to portfolio
GKN PLC 361.85p ▲3.02% / 10.60p Auto/Truck/Motorcycle Parts 1,205k Add to portfolio
GlaxoSmithKline PLC 1576.75p ▲0.70% / 11.00p Pharmaceuticals - Diversified 1,839k Add to portfolio
Go-Ahead Group PLC 1766.00p ▲1.03% / 18.00p Rails & Roads - Passengers 32k Add to portfolio
Grainger PLC 248.65p ▲0.24% / 0.60p Real Estate Operations 73k Add to portfolio
Great Portland Estates PLC 691.50p ▲1.10% / 7.50p Real Estate Operations 112k Add to portfolio
Greene King PLC 735.50p ▲0.41% / 3.00p Restaurants 152k Add to portfolio
Greggs PLC 1101.00p ▲0.09% / 1.00p Restaurants 157k Add to portfolio
Halfords Group PLC 374.70p ▲0.78% / 2.90p Retail - Specialty 73k Add to portfolio
Halma PLC 1027.00p ▼0.39% / 4.00p Electrical Components & Equipment 100k Add to portfolio
Hammerson PLC 595.25p ▲1.19% / 7.00p REIT - Residential & Commercial 1,085k Add to portfolio
Hargreaves Lansdown PLC 1371.00p ▲1.11% / 15.00p Investment Services 116k Add to portfolio
Hays PLC 172.90p ▲1.11% / 1.90p Commercial Services & Supplies 1,364k Add to portfolio
Helical PLC 321.00p ▲0.08% / 0.25p Real Estate Operations 11k Add to portfolio
Henderson Group PLC 231.80p ▲1.27% / 2.90p Investment Services 705k Add to portfolio
Herald Investment Trust PLC 934.75p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
HICL Infrastructure Company Ltd 172.80p ▲0.06% / 0.10p Investment Trusts 410k Add to portfolio
Hikma Pharmaceuticals PLC 1830.50p ▲0.49% / 9.00p Pharmaceuticals - Generic & Specialty 145k Add to portfolio
Hiscox Ltd 1140.50p ▲0.71% / 8.00p Insurance - Property & Casualty 48k Add to portfolio
Hochschild Mining PLC 260.90p ▼0.27% / 0.70p Precious Metals & Minerals 258k Add to portfolio
HomeServe PLC 666.50p ▲0.60% / 4.00p Personal Services 43k Add to portfolio
Howden Joinery Group PLC 469.30p ▲1.43% / 6.60p Retail - Specialty 417k Add to portfolio
HSBC Holdings PLC 635.85p ▲1.91% / 11.90p Banks 12,024k Add to portfolio
Hunting PLC 561.50p ▲0.63% / 3.50p Oil Related Services & Equipment 55k Add to portfolio
IG Group Holdings PLC 521.25p ▼0.29% / 1.50p Investment Services 159k Add to portfolio
Imagination Technologies Group PLC 100.88p ▲1.01% / 1.00p Computer Hardware 441k Add to portfolio
IMI PLC 1229.50p ▲0.99% / 12.00p Industrial Machinery & Equipment 118k Add to portfolio
Impax Environmental Markets PLC 223.50p ▲0.28% / 0.63p Investment Trusts 40k Add to portfolio
Inchcape PLC 855.00p ▲1.67% / 14.00p Retail - Specialty 143k Add to portfolio
Informa PLC 639.75p ▲0.87% / 5.50p Publishing 309k Add to portfolio
Inmarsat PLC 824.00p ▲1.35% / 11.00p Wireless Telecommunications Services 268k Add to portfolio
InterContinental Hotels Group PLC 3985.50p ▲1.68% / 66.00p Hotels, Motels & Cruise Lines 124k Add to portfolio
Intermediate Capital Group PLC 776.75p ▲1.50% / 11.50p Investment Services 192k Add to portfolio
International Personal Finance PLC 161.00p ▲0.63% / 1.00p Consumer Financial Services 71k Add to portfolio
International Public Partnerships Limited 153.85p ▲0.07% / 0.10p Investment Trusts 278k Add to portfolio
Intertek Group PLC 3989.00p ▲1.01% / 40.00p Commercial Services & Supplies 49k Add to portfolio
Investec PLC 576.75p ▲2.22% / 12.50p Investment Services 219k Add to portfolio
ITE Group PLC 169.38p ▲0.60% / 1.00p Commercial Services & Supplies 11k Add to portfolio
ITV PLC 218.60p ▲0.92% / 2.00p Broadcasting 3,261k Add to portfolio
J D Wetherspoon PLC 990.75p ▼0.45% / 4.50p Restaurants 51k Add to portfolio
J Sainsbury PLC 270.65p ▲1.73% / 4.60p Food Distribution & Convenience Stores 2,683k Add to portfolio
Jardine Lloyd Thompson Group PLC 1110.50p ▲0.45% / 5.00p Financials - Specialty 14k Add to portfolio
JD Sports Fashion PLC 445.00p ▲0.27% / 1.20p Retail - Apparel & Accessories 306k Add to portfolio
JKX Oil and Gas PLC 19.50p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
John Wood Group PLC 795.75p ▲1.27% / 10.00p Oil Related Services & Equipment 225k Add to portfolio
Johnson Matthey PLC 2915.00p ▲2.00% / 57.00p Chemicals - Specialty 71k Add to portfolio
JPMorgan American Investment Trust PLC 375.65p ▲1.08% / 4.00p Investment Trusts 21k Add to portfolio
JPMorgan Asian Investment Trust PLC 302.50p 0.00% / 0.00p Investment Trusts 3k Add to portfolio
JPmorgan Emerging Markets Investment Trust PLC 757.25p ▲1.13% / 8.50p Investment Trusts 23k Add to portfolio
JPMorgan European Smaller Companies Trust PLC 347.38p ▲0.44% / 1.50p Investment Trusts 39k Add to portfolio
JPMorgan Indian Investment Trust PLC 703.25p ▲1.74% / 12.00p Investment Trusts 38k Add to portfolio
JPMorgan Russian Securities PLC 473.63p ▲0.45% / 2.13p Investment Trusts 16k Add to portfolio
Jupiter Fund Management PLC 464.20p ▲1.73% / 7.90p Investment Services 508k Add to portfolio
Kaz Minerals PLC 454.65p ▲1.29% / 5.80p Mining & Metals - Specialty 302k Add to portfolio
Keller Group PLC 922.50p ▼0.11% / 1.00p Engineering & Construction 14k Add to portfolio
Kenmare Resources PLC 293.25p 0.00% / 0.00p Mining & Metals - Specialty 1k Add to portfolio
Kier Group PLC 1318.50p ▲0.38% / 5.00p Engineering & Construction 63k Add to portfolio
Kingfisher PLC 340.10p ▲3.63% / 11.90p Retail - Specialty 4,732k Add to portfolio
Laird PLC 141.00p ▲1.08% / 1.50p Electrical Components & Equipment 122k Add to portfolio
Lamprell PLC 103.88p ▼0.72% / 0.75p Oil Related Services & Equipment 6k Add to portfolio
Lancashire Holdings Ltd 705.00p ▲0.57% / 4.00p Insurance - Property & Casualty 65k Add to portfolio
Land Securities Group PLC 1107.50p ▲0.91% / 10.00p REIT - Residential & Commercial 413k Add to portfolio
Law Debenture Corporation PLC 572.25p ▲1.86% / 10.50p Investment Trusts 20k Add to portfolio
Legal & General Group PLC 258.80p ▲1.69% / 4.30p Insurance - Multiline 6,802k Add to portfolio
Lloyds Banking Group PLC 65.81p ▲2.24% / 1.44p Banks 94,341k Add to portfolio
London Stock Exchange Group PLC 3263.00p ▲1.56% / 50.00p Investment Services 96k Add to portfolio
Lonmin PLC 104.75p ▼0.24% / 0.25p Precious Metals & Minerals 292k Add to portfolio
Man Group PLC 152.50p ▲2.28% / 3.40p Investment Services 1,744k Add to portfolio
Management Resource Solutions PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Marks and Spencer Group PLC 363.70p ▲0.89% / 3.20p Retail - Department Stores 1,398k Add to portfolio
Marston's PLC 142.30p ▼0.42% / 0.60p Restaurants 295k Add to portfolio
McBride PLC 195.25p ▲2.83% / 5.40p Household Products 11k Add to portfolio
Meggitt PLC 460.40p ▲1.61% / 7.30p Aerospace & Defense 468k Add to portfolio
Merchants Trust PLC 477.13p ▲1.28% / 6.00p Investment Trusts 27k Add to portfolio
Micro Focus International PLC 2489.50p ▲0.89% / 22.00p Software 148k Add to portfolio
Millennium & Copthorne Hotels PLC 458.90p ▲0.61% / 2.80p Hotels, Motels & Cruise Lines 2k Add to portfolio
Mitchells & Butlers PLC 261.35p ▼0.04% / 0.10p Restaurants 54k Add to portfolio
Mitie Group PLC 209.40p ▼0.19% / 0.40p Commercial Services & Supplies 167k Add to portfolio
Mondi PLC 1990.50p ▲2.42% / 47.00p Paper Products 218k Add to portfolio
Moneysupermarket.Com Group PLC 339.40p ▲0.92% / 3.10p IT Services & Consulting 382k Add to portfolio
Monks Investment Trust PLC 646.25p ▲2.13% / 13.50p Investment Trusts 47k Add to portfolio
Mothercare PLC 125.00p ▲0.40% / 0.50p Retail - Specialty 7k Add to portfolio
Murray Income Trust Closed Fund 789.75p 0.00% / 0.00p Investment Trusts 8k Add to portfolio
Murray International Trust PLC 1241.50p ▲1.64% / 20.00p Investment Trusts 24k Add to portfolio
N Brown Group PLC 227.63p ▲1.22% / 2.75p Retail - Apparel & Accessories 37k Add to portfolio
National Express Group PLC 356.75p ▲0.23% / 0.80p Rails & Roads - Passengers 148k Add to portfolio
National Grid PLC 1012.75p ▲1.10% / 11.00p Utilities - Multiline 1,472k Add to portfolio
Next PLC 4308.00p ▲0.68% / 29.00p Retail - Apparel & Accessories 117k Add to portfolio
Ocado Group PLC 249.70p ▲0.52% / 1.30p Retail - Department Stores 381k Add to portfolio
Old Mutual PLC 198.05p ▲3.50% / 6.70p Insurance - Life & Health 2,247k Add to portfolio
Paragon Group of Companies Plc 455.50p ▲1.36% / 6.10p Consumer Financial Services 209k Add to portfolio
Pearson PLC 642.25p ▲2.15% / 13.50p Publishing 502k Add to portfolio
Pennon Group PLC 864.25p ▼0.12% / 1.00p Utilities - Water & Others 334k Add to portfolio
Perpetual Income & Growth Investment Trust PLC 388.90p ▲1.20% / 4.60p Investment Trusts 52k Add to portfolio
Persimmon PLC 2288.50p ▲1.42% / 32.00p Homebuilding 263k Add to portfolio
Petrofac Ltd 832.25p ▲1.52% / 12.50p Oil Related Services & Equipment 260k Add to portfolio
Petropavlovsk PLC 7.34p ▲2.59% / 0.19p Precious Metals & Minerals 363k Add to portfolio
Phoenix Group Holdings 745.25p ▲1.09% / 8.00p Insurance - Life & Health 122k Add to portfolio
Polar Capital Technology Trust PLC 923.00p ▲1.09% / 10.00p Investment Trusts 24k Add to portfolio
Premier Foods PLC 44.63p ▲2.29% / 1.00p Food Processing 137k Add to portfolio
Premier Oil PLC 61.38p ▲0.41% / 0.25p Oil & Gas Exploration & Production 1,226k Add to portfolio
Provident Financial PLC 3189.00p ▲1.66% / 52.00p Consumer Financial Services 87k Add to portfolio
Prudential PLC 1690.75p ▲3.08% / 50.50p Insurance - Life & Health 1,320k Add to portfolio
Punch Taverns PLC 174.00p 0.00% / 0.00p Restaurants 0 Add to portfolio
PZ Cussons PLC 339.50p ▲1.13% / 3.80p Personal Products 63k Add to portfolio
Qinetiq Group PLC 289.05p ▲1.08% / 3.10p Aerospace & Defense 354k Add to portfolio
Randgold Resources Ltd 6837.50p ▼3.32% / 235.00p Precious Metals & Minerals 539k Add to portfolio
Rank Group PLC 212.45p ▼0.47% / 1.00p Casinos & Gaming 5k Add to portfolio
Rathbone Brothers PLC 2415.50p ▲1.13% / 27.00p Investment Services 3k Add to portfolio
Reckitt Benckiser Group PLC 7325.00p ▲1.53% / 110.00p Household Products 307k Add to portfolio
Redrow PLC 561.50p ▲1.17% / 6.50p Homebuilding 201k Add to portfolio
Relx PLC 1576.50p ▲0.90% / 14.00p Publishing 968k Add to portfolio
Renishaw PLC 3111.50p ▲0.42% / 13.00p Industrial Machinery & Equipment 6k Add to portfolio
Rentokil Initial PLC 239.85p ▲0.25% / 0.60p Commercial Services & Supplies 669k Add to portfolio
Restaurant Group PLC 355.10p ▼0.34% / 1.20p Restaurants 649k Add to portfolio
Rightmove PLC 4301.00p ▲1.87% / 79.00p Real Estate Operations 35k Add to portfolio
Rio Tinto PLC 3134.00p ▲2.45% / 75.00p Precious Metals & Minerals 794k Add to portfolio
RIT Capital Partners PLC 1835.50p ▲0.94% / 17.00p Investment Trusts 36k Add to portfolio
Rolls-Royce Holdings PLC 809.50p ▲0.37% / 3.00p Aerospace & Defense 1,199k Add to portfolio
Rotork PLC 251.15p ▲0.76% / 1.90p Auto/Truck/Motorcycle Parts 202k Add to portfolio
Royal Bank of Scotland Group PLC 247.30p ▲3.13% / 7.50p Banks 6,246k Add to portfolio
Royal Dutch Shell PLC 2042.75p ▲2.54% / 50.50p Integrated Oil & Gas 1,768k Add to portfolio
Royal Dutch Shell PLC 2103.75p ▲2.29% / 47.00p Integrated Oil & Gas 1,626k Add to portfolio
RPS Group PLC 261.75p ▲0.96% / 2.50p Environmental Services 56k Add to portfolio
RSA Insurance Group PLC 587.00p ▲2.44% / 14.00p Insurance - Property & Casualty 393k Add to portfolio
Sage Group PLC 658.50p ▲0.53% / 3.50p Software 928k Add to portfolio
Savills PLC 925.75p ▲0.05% / 0.50p Real Estate Operations 41k Add to portfolio
Schroder AsiaPacific Fund PLC 378.25p 0.00% / 0.00p Investment Trusts 17k Add to portfolio
Schroders PLC 2246.00p ▲1.49% / 33.00p Investment Services 1k Add to portfolio
Schroders PLC 3110.00p ▲1.34% / 41.00p Investment Services 66k Add to portfolio
Scottish Investment Trust PLC 787.75p ▲1.35% / 10.50p Investment Trusts 10k Add to portfolio
Scottish Mortgage Investment Trust PLC 368.30p ▲1.68% / 6.10p Investment Trusts 523k Add to portfolio
SDL PLC 570.75p ▲0.61% / 3.50p IT Services & Consulting 2k Add to portfolio
SEGRO PLC 485.10p ▲0.44% / 2.10p Real Estate Operations 413k Add to portfolio
Senior PLC 214.25p ▲1.52% / 3.20p Aerospace & Defense 72k Add to portfolio
Serco Group PLC 115.40p ▲1.67% / 1.90p Commercial Services & Supplies 540k Add to portfolio
Severn Trent PLC 2313.00p ▼0.26% / 6.00p Utilities - Water & Others 252k Add to portfolio
Shaftesbury PLC 945.25p ▲0.32% / 3.00p REIT - Residential & Commercial 88k Add to portfolio
Shire PLC 4530.50p ▲0.75% / 33.50p Pharmaceuticals - Diversified 431k Add to portfolio
SIG PLC 119.90p ▲1.70% / 2.00p Construction - Supplies & Fixtures 581k Add to portfolio
Smith & Nephew PLC 1250.50p ▲1.05% / 13.00p Medical Equipment, Supplies & Distribution 453k Add to portfolio
Smiths Group PLC 1608.50p ▲1.71% / 27.00p Industrial Conglomerates 318k Add to portfolio
SOCO International PLC 145.50p ▲0.69% / 1.00p Oil & Gas Exploration & Production 40k Add to portfolio
Spectris PLC 2688.50p ▲1.28% / 34.00p Electrical Components & Equipment 44k Add to portfolio
Spirax-Sarco Engineering PLC 5167.50p ▲0.10% / 5.00p Industrial Machinery & Equipment 18k Add to portfolio
Spirent Communications plc 117.88p ▼0.21% / 0.25p Communications Equipment 14k Add to portfolio
Sports Direct International PLC 309.40p ▲0.55% / 1.70p Retail - Specialty 234k Add to portfolio
SSE PLC 1402.50p ▼2.91% / 42.00p Utilities - Electric 3,060k Add to portfolio
St. James's Place PLC 1103.50p ▲1.66% / 18.00p Insurance - Life & Health 358k Add to portfolio
St. Modwen Properties PLC 348.45p ▲0.17% / 0.60p Real Estate Operations 37k Add to portfolio
Stagecoach Group PLC 212.65p ▼0.42% / 0.90p Rails & Roads - Passengers 184k Add to portfolio
Standard Chartered PLC 712.20p ▲3.83% / 26.30p Banks 2,121k Add to portfolio
Standard Life PLC 366.10p ▲1.72% / 6.20p Insurance - Life & Health 2,142k Add to portfolio
SThree PLC 319.13p ▲0.39% / 1.25p Commercial Services & Supplies 1k Add to portfolio
Stobart Group Ltd 224.75p ▲0.45% / 1.00p Rails & Roads - Freights 32k Add to portfolio
SuperGroup PLC 1598.00p ▲1.65% / 26.00p Retail - Apparel & Accessories 14k Add to portfolio
SVG Capital PLC 732.00p ▲0.21% / 1.50p Investment Services 17k Add to portfolio
Talktalk Telecom Group PLC 198.60p ▲0.25% / 0.50p Wireless Telecommunications Services 147k Add to portfolio
Tate & Lyle PLC 769.75p ▲0.33% / 2.50p Food Processing 295k Add to portfolio
Taylor Wimpey PLC 203.05p ▲1.50% / 3.00p Homebuilding 6,477k Add to portfolio
Temple Bar Investment Trust PLC 1266.50p ▲1.12% / 14.00p Investment Trusts 15k Add to portfolio
Templeton Emerging Markets Investment Trust PLC 656.50p ▲0.92% / 6.00p Investment Trusts 62k Add to portfolio
Tesco PLC 177.28p ▲2.01% / 3.50p Food Distribution & Convenience Stores 5,270k Add to portfolio
The Mercantile Investment Trust PLC 1922.00p ▲1.59% / 30.00p Investment Trusts 26k Add to portfolio
Thomas Cook Group plc 90.93p ▲1.91% / 1.70p Leisure & Recreation 685k Add to portfolio
TR Property Investment Trust PLC 332.30p ▲1.34% / 4.40p Investment Trusts 120k Add to portfolio
Travis Perkins PLC 1596.50p ▲1.01% / 16.00p Retail - Specialty 123k Add to portfolio
Tullow Oil PLC 210.60p ▲1.79% / 3.70p Oil & Gas Exploration & Production 1,251k Add to portfolio
UBM PLC 726.25p ▲1.54% / 11.00p Advertising/Marketing 46k Add to portfolio
UK Commercial Property Trust Ltd 90.05p ▲1.01% / 0.90p Real Estate Operations 90k Add to portfolio
Ultra Electronics Holdings PLC 2084.00p ▲0.43% / 9.00p Aerospace & Defense 19k Add to portfolio
Unilever PLC 4039.25p ▲2.58% / 101.50p Food Processing 815k Add to portfolio
Unite Group PLC 637.00p ▲0.16% / 1.00p Real Estate Operations 78k Add to portfolio
United Utilities Group PLC 979.00p ▲0.36% / 3.50p Utilities - Water & Others 391k Add to portfolio
Vedanta Resources PLC 697.50p ▲1.09% / 7.50p Mining & Metals - Specialty 132k Add to portfolio
Victrex PLC 1882.50p ▲0.59% / 11.00p Chemicals - Specialty 30k Add to portfolio
Vodafone Group PLC 202.48p ▲1.86% / 3.70p Wireless Telecommunications Services 12,754k Add to portfolio
Weir Group PLC 1939.50p ▲0.88% / 17.00p Industrial Machinery & Equipment 202k Add to portfolio
WH Smith PLC 1793.00p ▲0.84% / 15.00p Retail - Specialty 60k Add to portfolio
Whitbread PLC 4284.00p ▲1.90% / 80.00p Restaurants 280k Add to portfolio
William Hill PLC 297.10p ▲1.50% / 4.40p Casinos & Gaming 635k Add to portfolio
Witan Investment Trust PLC 983.25p ▲1.49% / 14.50p Investment Trusts 63k Add to portfolio
WM Morrison Supermarkets PLC 233.90p ▲1.12% / 2.60p Food Distribution & Convenience Stores 1,809k Add to portfolio
Wolseley PLC 4902.00p ▲2.15% / 103.00p Construction - Supplies & Fixtures 143k Add to portfolio
WPP PLC 1719.50p ▲1.54% / 26.00p Advertising/Marketing 765k Add to portfolio
WS Atkins PLC 2093.00p ▼0.43% / 9.00p Commercial Services & Supplies 146k Add to portfolio
Sorry, this link is not
quite ready yet