Find a FTSE share factsheet
reset
No results found
|
2836.73
at: 12:46 PM
|
▲1.47% / 41.21
|
FTSE 350
Other markets
Stock market data and analysis
|
2836.73
Trade value
|
▲1.47% / 41.21
Price change
|
| Open Value | 2795.52 |
| Prev Close Value | 2795.52 |
| Day's Range | 2795.52 - 2842.06 |
| Year's Range | 2791.24 - 3179.94 |
| Trade Time | 12:46 PM |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| 3i Group PLC | 170.05p | ▲0.29% / 0.50p | Investment Services | 818k | Add to portfolio |
| 3i Infrastructure PLC | 122.85p | ▲0.66% / 0.80p | Investment Trusts | 125k | Add to portfolio |
| A G Barr P L C | 1119.00p | ▼0.18% / 2.00p | Beverages - Non-Alcoholic | 8k | Add to portfolio |
| Aberdeen Asset Management PLC | 239.35p | ▼0.87% / 2.10p | Investment Services | 837k | Add to portfolio |
| Aberforth Smaller Companies Trust PLC | 569.75p | ▲0.88% / 5.00p | Investment Trusts | 17k | Add to portfolio |
| Admiral Group PLC | 1089.00p | ▲2.16% / 23.00p | Insurance - Property & Casualty | 316k | Add to portfolio |
| Aegis Group PLC | 159.20p | ▲0.38% / 0.60p | Advertising/Marketing | 1,457k | Add to portfolio |
| Afren PLC | 112.15p | ▲0.09% / 0.10p | Oil & Gas Exploration & Production | 1,425k | Add to portfolio |
| African Barrick Gold PLC | 331.25p | ▼0.99% / 3.30p | Precious Metals & Minerals | 99k | Add to portfolio |
| Aggreko PLC | 2097.00p | ▲1.75% / 36.00p | Commercial Services & Supplies | 116k | Add to portfolio |
| Alliance Trust PLC | 341.70p | ▲0.89% / 3.00p | Investment Trusts | 204k | Add to portfolio |
| AMEC PLC | 1000.50p | ▲2.61% / 25.50p | Oil Related Services & Equipment | 549k | Add to portfolio |
| Amlin PLC | 316.45p | ▲0.57% / 1.80p | Insurance - Property & Casualty | 2,223k | Add to portfolio |
| Anglo American PLC | 2021.50p | ▲0.82% / 16.50p | Precious Metals & Minerals | 1,818k | Add to portfolio |
| Antofagasta PLC | 1020.00p | ▼1.16% / 12.00p | Mining & Metals - Specialty | 1,128k | Add to portfolio |
| Aquarius Platinum Ltd | 71.18p | ▼4.88% / 3.65p | Precious Metals & Minerals | 3,105k | Add to portfolio |
| ARM Holdings PLC | 492.65p | ▲2.14% / 10.30p | Semiconductors | 2,519k | Add to portfolio |
| Ashmore Group PLC | 323.10p | ▲0.65% / 2.10p | Investment Services | 396k | Add to portfolio |
| Ashtead Group PLC | 220.10p | ▼0.90% / 2.00p | Commercial Services & Supplies | 487k | Add to portfolio |
| Associated British Foods PLC | 1177.50p | ▲0.86% / 10.00p | Food Processing | 228k | Add to portfolio |
| AstraZeneca PLC | 2623.50p | ▲1.22% / 31.50p | Pharmaceuticals - Generic & Specialty | 732k | Add to portfolio |
| AVEVA Group PLC | 1487.50p | ▼0.33% / 5.00p | IT Services & Consulting | 25k | Add to portfolio |
| Aviva PLC | 269.00p | ▲1.93% / 5.10p | Insurance - Multiline | 4,287k | Add to portfolio |
| Babcock International Group PLC | 846.00p | ▲1.14% / 9.50p | Commercial Services & Supplies | 277k | Add to portfolio |
| BAE Systems PLC | 274.00p | ▲0.92% / 2.50p | Aerospace & Defense | 3,997k | Add to portfolio |
| Balfour Beatty PLC | 277.90p | ▲1.68% / 4.60p | Engineering & Construction | 693k | Add to portfolio |
| Bankers Investment Trust PLC | 390.25p | ▲1.22% / 4.70p | Investment Trusts | 34k | Add to portfolio |
| Barclays PLC | 184.90p | ▲2.36% / 4.25p | Banks | 14,735k | Add to portfolio |
| Barratt Developments PLC | 118.65p | ▼0.34% / 0.40p | Homebuilding | 1,048k | Add to portfolio |
| BBA Aviation PLC | 194.05p | ▲2.26% / 4.30p | Airport Services | 144k | Add to portfolio |
| Beazley PLC | 136.35p | ▲1.49% / 2.00p | Insurance - Property & Casualty | 126k | Add to portfolio |
| Bellway PLC | 688.00p | ▲1.25% / 8.50p | Homebuilding | 27k | Add to portfolio |
| Berkeley Group Holdings PLC | 1189.50p | ▲0.76% / 9.00p | Homebuilding | 59k | Add to portfolio |
| BG Group PLC | 1256.25p | ▲2.20% / 27.00p | Integrated Oil & Gas | 1,633k | Add to portfolio |
| BH Global Limited GBX | 1149.50p | ▲0.61% / 7.00p | 12k | Add to portfolio | |
| BH Global Ltd | 11.45p | ▲1.67% / 0.19p | 131 | Add to portfolio | |
| BH Macro Ltd | 19.14p | ▲0.42% / 0.08p | Investment Trusts | 3k | Add to portfolio |
| BH Macro Ltd | 19.35p | 0.00% / 0.00p | Investment Trusts | 873 | Add to portfolio |
| BH Macro Ltd | 1975.50p | 0.00% / 0.00p | Investment Trusts | 19k | Add to portfolio |
| Bhp Billiton PLC | 1715.25p | ▲1.99% / 33.50p | Mining & Metals - Specialty | 2,929k | Add to portfolio |
| Big Yellow Group PLC | 277.40p | ▼0.54% / 1.50p | Rails & Roads - Freights | 77k | Add to portfolio |
| Blackrock World Mining Trust PLC | 579.25p | ▲2.20% / 12.50p | Investment Trusts | 66k | Add to portfolio |
| BlueCrest AllBlue Fund Ltd | 164.35p | ▲0.12% / 0.20p | Investment Trusts | 205k | Add to portfolio |
| Bodycote PLC | 367.05p | ▼0.78% / 2.90p | Steel | 261k | Add to portfolio |
| Booker Group PLC | 77.68p | ▲6.44% / 4.70p | Food Distribution & Convenience Stores | 10,489k | Add to portfolio |
| Bovis Homes Group PLC | 415.75p | ▲0.48% / 2.00p | Homebuilding | 30k | Add to portfolio |
| BP PLC | 403.25p | ▲2.40% / 9.45p | Integrated Oil & Gas | 10,740k | Add to portfolio |
| British American Tobacco PLC | 3032.50p | ▲1.37% / 41.00p | Tobacco | 734k | Add to portfolio |
| British Assets Trust PLC | 114.55p | ▲1.69% / 1.90p | Investment Trusts | 168k | Add to portfolio |
| British Empire Securities and General Trust PLC | 394.25p | ▲1.71% / 6.60p | Investment Trusts | 113k | Add to portfolio |
| British Land Co PLC | 497.30p | ▲0.53% / 2.60p | REIT - Residential & Commercial | 1,029k | Add to portfolio |
| British Sky Broadcasting Group PLC | 696.00p | ▲0.43% / 3.00p | Broadcasting | 650k | Add to portfolio |
| Britvic PLC | 348.15p | ▲1.99% / 6.80p | Beverages - Non-Alcoholic | 717k | Add to portfolio |
| BT Group PLC | 207.35p | ▲1.22% / 2.50p | Integrated Telecommunications Services | 3,086k | Add to portfolio |
| BTG PLC | 365.05p | ▲1.11% / 4.00p | Pharmaceuticals - Diversified | 188k | Add to portfolio |
| Bunzl PLC | 1006.00p | ▲0.90% / 9.00p | Diversified Trading & Distributing | 106k | Add to portfolio |
| Burberry Group PLC | 1384.00p | ▲1.10% / 15.00p | Retail - Apparel & Accessories | 694k | Add to portfolio |
| Cable & Wireless Communications PLC | 33.49p | ▲19.39% / 5.44p | Integrated Telecommunications Services | 14,020k | Add to portfolio |
| Cable & Wireless Worldwide PLC | 34.57p | ▲1.59% / 0.54p | Integrated Telecommunications Services | 2,174k | Add to portfolio |
| Cairn Energy PLC | 290.10p | ▲0.76% / 2.20p | Oil & Gas Exploration & Production | 489k | Add to portfolio |
| Caledonia Investments PLC | 1275.50p | ▲1.60% / 20.00p | Investment Trusts | 23k | Add to portfolio |
| Capita PLC | 614.75p | ▲2.16% / 13.00p | Commercial Services & Supplies | 859k | Add to portfolio |
| Capital & Counties Properties PLC | 190.75p | ▲0.95% / 1.80p | Real Estate Operations | 232k | Add to portfolio |
| Capital Shopping Centres Group PLC | 316.80p | ▲1.25% / 3.90p | REIT - Residential & Commercial | 332k | Add to portfolio |
| Carillion PLC | 263.05p | ▲1.16% / 3.00p | Engineering & Construction | 405k | Add to portfolio |
| Carnival PLC | 2079.50p | ▲2.01% / 41.00p | Hotels, Motels & Cruise Lines | 206k | Add to portfolio |
| Carpetright PLC | 610.25p | ▲0.33% / 2.00p | Retail - Specialty | 4k | Add to portfolio |
| Catlin Group Ltd | 411.85p | ▲1.65% / 6.70p | Insurance - Property & Casualty | 325k | Add to portfolio |
| Centamin PLC | 65.48p | ▲0.69% / 0.45p | Precious Metals & Minerals | 1,169k | Add to portfolio |
| Centrica PLC | 314.15p | ▲2.05% / 6.30p | Utilities - Multiline | 2,019k | Add to portfolio |
| Chemring Group PLC | 313.45p | ▲0.87% / 2.70p | Aerospace & Defense | 102k | Add to portfolio |
| City of London Investment Trust PLC | 280.30p | ▲1.23% / 3.40p | Investment Trusts | 92k | Add to portfolio |
| Close Brothers Group PLC | 692.75p | ▲0.29% / 2.00p | Banks | 137k | Add to portfolio |
| Cobham PLC | 222.60p | ▼1.20% / 2.70p | Aerospace & Defense | 1,269k | Add to portfolio |
| Colt Group SA | 118.00p | ▼0.59% / 0.70p | Integrated Telecommunications Services | 161k | Add to portfolio |
| Compass Group PLC | 628.75p | ▲1.29% / 8.00p | Restaurants | 824k | Add to portfolio |
| Computacenter PLC | 365.10p | ▼0.84% / 3.10p | IT Services & Consulting | 17k | Add to portfolio |
| Cookson Group PLC | 649.75p | ▲0.15% / 1.00p | Industrial Conglomerates | 244k | Add to portfolio |
| CPPGroup PLC | 48.50p | ▲8.74% / 4.00p | Commercial Services & Supplies | 10k | Add to portfolio |
| Cranswick PLC | 819.00p | ▲0.68% / 5.50p | Food Processing | 5k | Add to portfolio |
| Croda International PLC | 2180.50p | ▲0.60% / 13.00p | Chemicals - Specialty | 108k | Add to portfolio |
| CSR PLC | 213.85p | ▲2.69% / 5.60p | Semiconductors | 350k | Add to portfolio |
| Daejan Holdings PLC | 2742.00p | ▲0.18% / 5.00p | Real Estate Operations | 229 | Add to portfolio |
| Daily Mail and General Trust PLC | 395.05p | ▼2.71% / 11.00p | Publishing | 964k | Add to portfolio |
| Dairy Crest Group PLC | 318.40p | ▲1.08% / 3.40p | Food Processing | 190k | Add to portfolio |
| De La Rue PLC | 1001.00p | 0.00% / 0.00p | Commercial Printing Services | 25k | Add to portfolio |
| Debenhams PLC | 73.98p | ▲1.37% / 1.00p | Retail - Department Stores | 982k | Add to portfolio |
| Derwent London PLC | 1746.50p | ▲1.04% / 18.00p | REIT - Residential & Commercial | 54k | Add to portfolio |
| Devro PLC | 305.25p | ▲0.99% / 3.00p | Food Processing | 32k | Add to portfolio |
| Dexion Absolute Ltd | 135.55p | ▲0.97% / 1.30p | Investment Trusts | 124k | Add to portfolio |
| Diageo PLC | 1492.00p | ▲1.02% / 15.00p | Beverages - Distillers & Wineries | 1,079k | Add to portfolio |
| Dignity PLC | 814.00p | 0.00% / 0.00p | Personal Services | 6k | Add to portfolio |
| Dixons Retail PLC | 14.31p | ▲1.56% / 0.22p | Retail - Computers & Electronics | 2,139k | Add to portfolio |
| Domino Printing Sciences PLC | 545.50p | ▲0.55% / 3.00p | Computer Hardware | 40k | Add to portfolio |
| Domino'S Pizza UK & IRL PLC | 464.85p | ▲1.95% / 8.90p | Restaurants | 519k | Add to portfolio |
| Drax Group PLC | 555.75p | ▲1.83% / 10.00p | Utilities - Electric | 582k | Add to portfolio |
| DS Smith PLC | 144.35p | ▼0.14% / 0.20p | Paper Products | 1,294k | Add to portfolio |
| Dunelm Group PLC | 502.25p | ▲3.61% / 17.50p | Retail - Specialty | 91k | Add to portfolio |
| easyJet plc | 483.00p | ▲0.37% / 1.80p | Airlines | 179k | Add to portfolio |
| Edinburgh Dragon Trust PLC | 226.05p | ▲1.39% / 3.10p | Investment Trusts | 40k | Add to portfolio |
| Edinburgh Investment Trust PLC | 471.30p | ▲0.83% / 3.90p | Investment Trusts | 75k | Add to portfolio |
| Electra Private Equity PLC | 1575.00p | ▲0.38% / 6.00p | Investment Trusts | 7k | Add to portfolio |
| Electrocomponents PLC | 204.40p | ▲2.15% / 4.30p | Electrical Components & Equipment | 588k | Add to portfolio |
| Elementis PLC | 206.00p | ▲1.28% / 2.60p | Chemicals - Specialty | 66k | Add to portfolio |
| EnQuest PLC | 118.15p | ▲0.25% / 0.30p | Oil & Gas Exploration & Production | 620k | Add to portfolio |
| Enterprise Inns PLC | 66.25p | ▼1.86% / 1.25p | Restaurants | 302k | Add to portfolio |
| Essar Energy Plc | 114.85p | ▲1.86% / 2.10p | Utilities - Multiline | 593k | Add to portfolio |
| Eurasian Natural Resources Corp PLC | 460.35p | ▼0.07% / 0.30p | Mining & Metals - Specialty | 1,044k | Add to portfolio |
| Euromoney Institutional Investor PLC | 685.00p | ▲1.64% / 11.00p | Investment Services | 2k | Add to portfolio |
| Experian PLC | 900.50p | ▲1.41% / 12.50p | Commercial Services & Supplies | 372k | Add to portfolio |
| FCPT Holdings Ltd | 101.15p | ▲0.70% / 0.70p | REIT - Residential & Commercial | 307k | Add to portfolio |
| Fenner PLC | 388.55p | ▲1.89% / 7.20p | Heavy Electrical Equipment | 387k | Add to portfolio |
| Ferrexpo PLC | 209.15p | ▲2.25% / 4.60p | Steel | 738k | Add to portfolio |
| Fidelity China Special Situations PLC | 73.58p | ▲2.07% / 1.50p | 73k | Add to portfolio | |
| Fidelity European Values PLC | 1006.00p | ▲0.40% / 4.00p | Investment Trusts | 33k | Add to portfolio |
| Fidelity Special Values PLC | 488.75p | ▲0.98% / 4.75p | Investment Trusts | 49k | Add to portfolio |
| Fidessa Group PLC | 1490.00p | ▲2.20% / 32.00p | Software | 6k | Add to portfolio |
| Filtrona PLC | 450.65p | ▼0.79% / 3.60p | Tobacco | 239k | Add to portfolio |
| Firstgroup PLC | 216.60p | ▼1.54% / 3.40p | Rails & Roads - Passengers | 1,073k | Add to portfolio |
| Foreign and Colonial Investment Trust PLC | 286.30p | ▲1.45% / 4.10p | Investment Trusts | 150k | Add to portfolio |
| Fresnillo PLC | 1337.50p | ▲1.98% / 26.00p | Precious Metals & Minerals | 206k | Add to portfolio |
| G4S PLC | 273.30p | ▲1.52% / 4.10p | Commercial Services & Supplies | 684k | Add to portfolio |
| Genesis Emerging Markets Fund Ltd | 455.90p | ▲0.11% / 0.50p | Investment Trusts | 8k | Add to portfolio |
| Genus PLC | 1203.00p | ▲0.25% / 3.00p | Biotechnology | 5k | Add to portfolio |
| GKN PLC | 183.40p | ▼0.49% / 0.90p | Auto/Truck/Motorcycle Parts | 1,936k | Add to portfolio |
| GlaxoSmithKline PLC | 1411.50p | ▲1.44% / 20.00p | Pharmaceuticals - Diversified | 2,132k | Add to portfolio |
| Go-Ahead Group PLC | 1097.00p | ▼0.63% / 7.00p | Rails & Roads - Passengers | 12k | Add to portfolio |
| Grainger PLC | 93.98p | ▲1.57% / 1.45p | Real Estate Operations | 249k | Add to portfolio |
| Great Portland Estates PLC | 401.65p | ▲2.14% / 8.40p | REIT - Residential & Commercial | 391k | Add to portfolio |
| Greene King PLC | 480.65p | ▲1.31% / 6.20p | Restaurants | 195k | Add to portfolio |
| Greggs PLC | 459.60p | ▼0.97% / 4.50p | Restaurants | 395k | Add to portfolio |
| Halfords Group PLC | 279.05p | ▼0.39% / 1.10p | Retail - Specialty | 51k | Add to portfolio |
| Halma p.l.c. | 376.35p | ▲0.70% / 2.60p | Electrical Components & Equipment | 194k | Add to portfolio |
| Hammerson PLC | 418.15p | ▲0.75% / 3.10p | REIT - Residential & Commercial | 305k | Add to portfolio |
| Hargreaves Lansdown PLC | 468.15p | ▼0.26% / 1.20p | Investment Services | 112k | Add to portfolio |
| Hays PLC | 72.95p | ▲1.46% / 1.05p | Commercial Services & Supplies | 619k | Add to portfolio |
| Helical Bar PLC | 169.38p | ▲0.15% / 0.25p | Real Estate Operations | 26k | Add to portfolio |
| Henderson Group PLC | 95.43p | ▲0.69% / 0.65p | Investment Services | 1,348k | Add to portfolio |
| Herald Investment Trust PLC | 461.35p | ▲1.05% / 4.80p | Investment Trusts | 10k | Add to portfolio |
| Heritage Oil Plc | 121.85p | ▲0.83% / 1.00p | Oil & Gas Exploration & Production | 276k | Add to portfolio |
| HICL Infrastructure Co Ltd | 118.25p | ▲0.60% / 0.70p | Investment Trusts | 527k | Add to portfolio |
| Hikma Pharmaceuticals PLC | 628.25p | ▲0.96% / 6.00p | Pharmaceuticals - Generic & Specialty | 63k | Add to portfolio |
| Hiscox Ltd | 379.75p | ▲0.77% / 2.90p | Insurance - Property & Casualty | 59k | Add to portfolio |
| Hochschild Mining PLC | 406.40p | ▼1.48% / 6.10p | Precious Metals & Minerals | 46k | Add to portfolio |
| Home Retail Group PLC | 75.75p | ▼2.63% / 2.05p | Retail - Department Stores | 2,321k | Add to portfolio |
| Homeserve PLC | 148.10p | ▼2.05% / 3.10p | Personal Services | 1,394k | Add to portfolio |
| Howden Joinery Group PLC | 111.35p | ▲0.54% / 0.60p | Retail - Specialty | 227k | Add to portfolio |
| HSBC Holdings PLC | 516.75p | ▲1.81% / 9.20p | Banks | 8,285k | Add to portfolio |
| Hunting PLC | 775.75p | ▲3.47% / 26.00p | Oil Related Services & Equipment | 137k | Add to portfolio |
| ICAP PLC | 344.25p | ▲2.78% / 9.30p | Investment Services | 641k | Add to portfolio |
| IG Group Holdings PLC | 431.95p | ▲2.44% / 10.30p | Investment Services | 299k | Add to portfolio |
| Imagination Technologies Group PLC | 516.00p | ▼0.58% / 3.00p | Computer Hardware | 272k | Add to portfolio |
| IMI PLC | 897.00p | ▼0.77% / 7.00p | Industrial Machinery & Equipment | 546k | Add to portfolio |
| Impax Environmental Markets PLC | 95.25p | ▼0.26% / 0.25p | Investment Trusts | 105k | Add to portfolio |
| Imperial Tobacco Group PLC | 2379.50p | ▲1.28% / 30.00p | Tobacco | 735k | Add to portfolio |
| Inchcape PLC | 318.75p | ▲0.13% / 0.40p | Retail - Specialty | 538k | Add to portfolio |
| Informa PLC | 358.20p | ▼0.83% / 3.00p | Publishing | 649k | Add to portfolio |
| Inmarsat PLC | 396.70p | ▲0.46% / 1.80p | Wireless Telecommunications Services | 670k | Add to portfolio |
| InterContinental Hotels Group PLC | 1418.00p | ▲1.29% / 18.00p | Hotels, Motels & Cruise Lines | 277k | Add to portfolio |
| Intermediate Capital Group PLC | 256.75p | ▼0.70% / 1.80p | Investment Services | 654k | Add to portfolio |
| International Personal Finance PLC | 219.00p | ▲2.14% / 4.60p | Consumer Financial Services | 109k | Add to portfolio |
| International Power PLC | 413.55p | ▼0.02% / 0.10p | Utilities - Electric | 4,208k | Add to portfolio |
| International Public Partnerships Ltd | 116.90p | ▲0.09% / 0.10p | Investment Trusts | 89k | Add to portfolio |
| Intertek Group PLC | 2546.00p | ▲1.07% / 27.00p | Commercial Services & Supplies | 36k | Add to portfolio |
| Invensys PLC | 212.35p | ▲0.24% / 0.50p | Industrial Machinery & Equipment | 1,605k | Add to portfolio |
| Investec PLC | 326.05p | ▲3.69% / 11.60p | Investment Services | 757k | Add to portfolio |
| ITE Group PLC | 198.30p | ▼0.10% / 0.20p | Commercial Services & Supplies | 49k | Add to portfolio |
| ITV PLC | 77.18p | ▲0.33% / 0.25p | Broadcasting | 4,781k | Add to portfolio |
| J Sainsbury PLC | 293.70p | ▲0.51% / 1.50p | Food Distribution & Convenience Stores | 1,382k | Add to portfolio |
| Jardine Lloyd Thompson Group PLC | 666.25p | ▲1.21% / 8.00p | Financials - Specialty | 29k | Add to portfolio |
| JD Sports Fashion PLC | 720.00p | ▲1.41% / 10.00p | Retail - Apparel & Accessories | 2k | Add to portfolio |
| JD Wetherspoon PLC | 390.05p | ▲1.43% / 5.50p | Restaurants | 40k | Add to portfolio |
| JKX Oil & Gas PLC | 109.00p | ▲0.91% / 1.00p | Oil & Gas Exploration & Production | 17k | Add to portfolio |
| John Wood Group PLC | 714.25p | ▲1.78% / 12.50p | Oil Related Services & Equipment | 243k | Add to portfolio |
| Johnson Matthey PLC | 2142.50p | ▲1.47% / 31.00p | Chemicals - Specialty | 295k | Add to portfolio |
| JP Morgan European Smaller Companies Trust PLC | 616.00p | ▲0.66% / 4.00p | Investment Trusts | 17k | Add to portfolio |
| JPMorgan American Investment Trust PLC | 887.25p | ▲1.66% / 14.50p | Investment Trusts | 22k | Add to portfolio |
| JPMorgan Asian Investment Trust PLC | 174.10p | ▲2.11% / 3.60p | Investment Trusts | 45k | Add to portfolio |
| JPmorgan Emerging Markets Investment Trust PLC | 506.00p | ▲1.61% / 8.00p | Investment Trusts | 18k | Add to portfolio |
| JPmorgan Indian Investment Trust PLC | 310.30p | ▲2.31% / 7.00p | Investment Trusts | 65k | Add to portfolio |
| JPmorgan Russian Securities PLC | 457.80p | ▲0.88% / 4.00p | Investment Trusts | 14k | Add to portfolio |
| Jupiter Fund Management PLC | 200.55p | ▲0.30% / 0.60p | Investment Services | 198k | Add to portfolio |
| Kazakhmys PLC | 686.75p | ▲0.96% / 6.50p | Mining & Metals - Specialty | 676k | Add to portfolio |
| Keller Group PLC | 398.88p | ▼0.50% / 2.00p | Engineering & Construction | 3k | Add to portfolio |
| Kenmare Resources PLC | 41.88p | ▲1.35% / 0.56p | Mining & Metals - Specialty | 2,832k | Add to portfolio |
| Kesa Electricals PLC | 49.79p | ▼0.88% / 0.44p | Retail - Computers & Electronics | 973k | Add to portfolio |
| Kier Group PLC | 1166.50p | ▲0.69% / 8.00p | Engineering & Construction | 26k | Add to portfolio |
| Kingfisher PLC | 278.15p | ▲0.83% / 2.30p | Retail - Specialty | 1,911k | Add to portfolio |
| Ladbrokes PLC | 161.30p | ▲0.44% / 0.70p | Casinos & Gaming | 1,087k | Add to portfolio |
| Laird PLC | 181.80p | ▲0.22% / 0.40p | Electrical Components & Equipment | 153k | Add to portfolio |
| Lamprell PLC | 107.45p | ▲4.66% / 4.80p | Oil Related Services & Equipment | 2,475k | Add to portfolio |
| Lancashire Holdings Ltd | 749.50p | ▲1.08% / 8.00p | Insurance - Property & Casualty | 51k | Add to portfolio |
| Land Securities Group PLC | 714.00p | ▲0.92% / 6.50p | REIT - Residential & Commercial | 915k | Add to portfolio |
| Law Debenture Corporation PLC | 361.25p | ▲0.61% / 2.20p | Investment Trusts | 26k | Add to portfolio |
| Legal & General Group PLC | 111.10p | ▲1.18% / 1.30p | Insurance - Multiline | 5,857k | Add to portfolio |
| Lloyds Banking Group PLC | 26.92p | ▲1.55% / 0.41p | Banks | 53,210k | Add to portfolio |
| Logica PLC | 66.00p | ▲0.38% / 0.25p | IT Services & Consulting | 1,974k | Add to portfolio |
| London Stock Exchange Group PLC | 961.00p | ▲1.48% / 14.00p | Investment Services | 743k | Add to portfolio |
| Lonmin PLC | 739.00p | ▲0.41% / 3.00p | Precious Metals & Minerals | 284k | Add to portfolio |
| Man Group PLC | 73.88p | ▲1.16% / 0.85p | Investment Services | 5,973k | Add to portfolio |
| Marks and Spencer Group PLC | 342.70p | ▲1.42% / 4.80p | Retail - Department Stores | 1,296k | Add to portfolio |
| Marston's PLC | 98.95p | ▲1.23% / 1.20p | Restaurants | 713k | Add to portfolio |
| Mcbride PLC | 117.75p | ▼1.26% / 1.50p | Household Products | 13k | Add to portfolio |
| Meggitt PLC | 378.35p | ▲0.53% / 2.00p | Aerospace & Defense | 275k | Add to portfolio |
| Melrose PLC | 403.05p | ▲0.85% / 3.40p | Heavy Electrical Equipment | 120k | Add to portfolio |
| Melrose Resources PLC | 101.38p | 0.00% / 0.00p | Oil & Gas Exploration & Production | 24k | Add to portfolio |
| Mercantile Investment Trust PLC | 921.25p | ▲0.65% / 6.00p | Investment Trusts | 31k | Add to portfolio |
| Merchants Trust PLC | 352.25p | ▲1.41% / 4.90p | Investment Trusts | 49k | Add to portfolio |
| Michael Page International PLC | 363.25p | ▲2.98% / 10.50p | Commercial Services & Supplies | 323k | Add to portfolio |
| Micro Focus International PLC | 432.75p | ▼0.41% / 1.80p | Software | 229k | Add to portfolio |
| Millennium & Copthorne Hotels PLC | 471.50p | ▲1.84% / 8.50p | Hotels, Motels & Cruise Lines | 43k | Add to portfolio |
| Misys PLC | 349.30p | ▲0.03% / 0.10p | Software | 504k | Add to portfolio |
| Mitchells and Butlers PLC | 226.25p | ▲0.89% / 2.00p | Restaurants | 121k | Add to portfolio |
| MITIE Group PLC | 278.25p | ▲0.58% / 1.60p | Commercial Services & Supplies | 148k | Add to portfolio |
| Mondi PLC | 507.00p | ▲1.38% / 6.90p | Paper Products | 582k | Add to portfolio |
| Moneysupermarket Com Group PLC | 110.15p | ▲0.64% / 0.70p | IT Services & Consulting | 16k | Add to portfolio |
| Monks Investment Trust Public Ltd Co | 314.30p | ▲1.29% / 4.00p | Investment Trusts | 141k | Add to portfolio |
| Morgan Crucible Co Plc | 269.10p | ▲1.28% / 3.40p | Industrial Machinery & Equipment | 536k | Add to portfolio |
| Mothercare PLC | 193.38p | ▲17.48% / 28.75p | Retail - Specialty | 500k | Add to portfolio |
| Murray Income Trust PLC | 612.00p | ▲1.57% / 9.50p | Investment Trusts | 20k | Add to portfolio |
| Murray International Trust PLC | 908.00p | ▲1.06% / 9.50p | Investment Trusts | 68k | Add to portfolio |
| N Brown Group PLC | 236.30p | ▲0.08% / 0.20p | Retail - Apparel & Accessories | 50k | Add to portfolio |
| National Express Group PLC | 190.40p | ▲1.49% / 2.80p | Rails & Roads - Passengers | 153k | Add to portfolio |
| National Grid PLC | 674.50p | ▲1.05% / 7.00p | Utilities - Multiline | 2,248k | Add to portfolio |
| Next PLC | 2982.00p | ▲1.36% / 40.00p | Retail - Apparel & Accessories | 139k | Add to portfolio |
| Ocado Group PLC | 106.05p | ▼1.67% / 1.80p | Retail - Department Stores | 1,047k | Add to portfolio |
| Old Mutual PLC | 143.70p | ▲2.28% / 3.20p | Insurance - Life & Health | 2,955k | Add to portfolio |
| Pace PLC | 92.13p | ▲4.53% / 4.00p | Communications Equipment | 775k | Add to portfolio |
| Paragon Group of Companies PLC | 162.30p | ▲1.00% / 1.60p | Consumer Financial Services | 100k | Add to portfolio |
| Pearson PLC | 1128.50p | ▲1.17% / 13.00p | Publishing | 611k | Add to portfolio |
| Pennon Group PLC | 723.50p | ▲1.19% / 8.50p | Utilities - Water & Others | 217k | Add to portfolio |
| Perpetual Income and Growth Investment Trust PLC | 255.80p | ▲0.95% / 2.40p | Investment Trusts | 107k | Add to portfolio |
| Persimmon PLC | 554.50p | ▼0.27% / 1.50p | Homebuilding | 240k | Add to portfolio |
| Petrofac Ltd | 1547.00p | ▲1.91% / 29.00p | Oil Related Services & Equipment | 401k | Add to portfolio |
| Petropavlovsk PLC | 383.75p | ▲0.89% / 3.40p | Precious Metals & Minerals | 810k | Add to portfolio |
| Phoenix Group Holdings | 449.95p | ▲2.04% / 9.00p | Insurance - Life & Health | 23k | Add to portfolio |
| Polar Capital Technology Trust PLC | 354.60p | ▲0.85% / 3.00p | Investment Trusts | 70k | Add to portfolio |
| Premier Farnell PLC | 171.50p | ▲0.53% / 0.90p | Electrical Components & Equipment | 140k | Add to portfolio |
| Premier Foods PLC | 121.63p | ▼1.42% / 1.75p | Food Processing | 446k | Add to portfolio |
| Premier Oil PLC | 332.10p | ▲1.81% / 5.90p | Oil & Gas Exploration & Production | 386k | Add to portfolio |
| Provident Financial Plc | 1076.00p | ▲0.56% / 6.00p | Consumer Financial Services | 53k | Add to portfolio |
| Prudential PLC | 681.00p | ▲2.64% / 17.50p | Insurance - Life & Health | 2,012k | Add to portfolio |
| Punch Taverns PLC | 8.15p | 0.00% / 0.00p | Restaurants | 423 | Add to portfolio |
| PZ Cussons PLC | 320.10p | ▼1.45% / 4.70p | Personal Products | 105k | Add to portfolio |
| Qinetiq Group PLC | 150.85p | ▲3.85% / 5.60p | Aerospace & Defense | 452k | Add to portfolio |
| Randgold Resources Ltd | 5092.50p | ▲6.33% / 303.00p | Precious Metals & Minerals | 220k | Add to portfolio |
| Rank Group PLC | 121.10p | ▲2.59% / 3.10p | Casinos & Gaming | 9k | Add to portfolio |
| Rathbone Brothers PLC | 1192.00p | ▲2.05% / 24.00p | Investment Services | 7k | Add to portfolio |
| Reckitt Benckiser Group PLC | 3420.00p | ▲0.86% / 29.00p | Household Products | 420k | Add to portfolio |
| Redrow PLC | 114.55p | 0.00% / 0.00p | Homebuilding | 603k | Add to portfolio |
| Reed Elsevier PLC | 489.20p | ▲1.18% / 5.70p | Publishing | 723k | Add to portfolio |
| Regus Plc SA | 89.23p | ▼0.61% / 0.55p | Commercial Services & Supplies | 201k | Add to portfolio |
| Renishaw PLC | 1350.50p | 0.00% / 0.00p | Industrial Machinery & Equipment | 33k | Add to portfolio |
| Rentokil Initial PLC | 78.25p | ▲1.43% / 1.10p | Commercial Services & Supplies | 769k | Add to portfolio |
| Resolution Ltd | 201.85p | ▲1.05% / 2.10p | Insurance - Life & Health | 2,281k | Add to portfolio |
| Restaurant Group PLC | 283.65p | ▲1.79% / 5.00p | Restaurants | 47k | Add to portfolio |
| Rexam PLC | 395.15p | ▼1.00% / 4.00p | Containers & Packaging | 1,457k | Add to portfolio |
| Rightmove PLC | 1437.00p | ▲1.13% / 16.00p | Real Estate Operations | 30k | Add to portfolio |
| Rio Tinto PLC | 2836.50p | ▲1.65% / 46.00p | Precious Metals & Minerals | 2,797k | Add to portfolio |
| RIT Capital Partners PLC | 1135.50p | ▲2.34% / 26.00p | Investment Trusts | 98k | Add to portfolio |
| Rolls-Royce Holding PLC | 815.25p | ▲1.94% / 15.50p | Aerospace & Defense | 1,361k | Add to portfolio |
| Rotork PLC | 1984.50p | ▲0.71% / 14.00p | Auto/Truck/Motorcycle Parts | 38k | Add to portfolio |
| Royal Bank of Scotland Group PLC | 21.61p | ▲2.76% / 0.58p | Banks | 33,204k | Add to portfolio |
| Royal Dutch Shell PLC | 2013.25p | ▲2.18% / 43.00p | Integrated Oil & Gas | 1,094k | Add to portfolio |
| Royal Dutch Shell PLC | 2077.50p | ▲1.86% / 38.00p | Integrated Oil & Gas | 2,056k | Add to portfolio |
| RPS Group PLC | 204.90p | ▲2.76% / 5.50p | Environmental Services | 75k | Add to portfolio |
| RSA Insurance Group PLC | 99.80p | ▲1.58% / 1.55p | Insurance - Property & Casualty | 2,925k | Add to portfolio |
| SABMiller PLC | 2408.25p | ▲0.50% / 12.00p | Beverages - Brewers | 948k | Add to portfolio |
| Sage Group PLC | 254.85p | ▲1.31% / 3.30p | Software | 847k | Add to portfolio |
| Salamander Energy PLC | 164.20p | ▲1.61% / 2.60p | Oil & Gas Exploration & Production | 279k | Add to portfolio |
| Savills plc | 308.30p | ▲1.43% / 4.30p | Real Estate Operations | 55k | Add to portfolio |
| Schroder Asiapacific Fund PLC | 221.25p | 0.00% / 0.00p | Investment Trusts | 42k | Add to portfolio |
| Schroders PLC | 1191.50p | ▲2.06% / 24.00p | Investment Services | 188k | Add to portfolio |
| Schroders PLC | 992.75p | ▲1.74% / 17.00p | Investment Services | 141k | Add to portfolio |
| Scottish Investment Trust PLC | 440.40p | ▲0.69% / 3.00p | Investment Trusts | 55k | Add to portfolio |
| Scottish Mortgage Investment Trust PLC | 640.00p | ▲2.48% / 15.50p | Investment Trusts | 77k | Add to portfolio |
| SDL PLC | 689.25p | ▲2.83% / 19.00p | IT Services & Consulting | 153k | Add to portfolio |
| SEGRO plc | 221.15p | ▲0.64% / 1.40p | Real Estate Operations | 590k | Add to portfolio |
| Senior PLC | 199.15p | ▲0.61% / 1.20p | Aerospace & Defense | 105k | Add to portfolio |
| Serco Group PLC | 519.00p | ▲1.77% / 9.00p | Commercial Services & Supplies | 554k | Add to portfolio |
| Severn Trent PLC | 1685.00p | ▲1.51% / 25.00p | Utilities - Water & Others | 274k | Add to portfolio |
| Shaftesbury PLC | 512.25p | ▼0.87% / 4.50p | REIT - Residential & Commercial | 231k | Add to portfolio |
| Shanks Group PLC | 83.90p | ▲0.48% / 0.40p | Environmental Services | 155k | Add to portfolio |
| Shire PLC | 1874.50p | ▲1.13% / 21.00p | Pharmaceuticals - Diversified | 666k | Add to portfolio |
| SIG PLC | 89.40p | ▼0.61% / 0.55p | Construction - Supplies & Fixtures | 715k | Add to portfolio |
| Smith & Nephew PLC | 601.50p | ▲1.18% / 7.00p | Medical Equipment, Supplies & Distribution | 770k | Add to portfolio |
| Smiths Group PLC | 1027.00p | ▲1.18% / 12.00p | Industrial Conglomerates | 250k | Add to portfolio |
| SOCO International PLC | 271.55p | ▲2.61% / 6.90p | Oil & Gas Exploration & Production | 390k | Add to portfolio |
| Spectris PLC | 1608.50p | ▲0.19% / 3.00p | Electrical Components & Equipment | 133k | Add to portfolio |
| Spirax Sarco Engineering PLC | 2003.00p | ▼0.35% / 7.00p | Industrial Machinery & Equipment | 42k | Add to portfolio |
| Spirent Communications plc | 158.40p | ▲0.70% / 1.10p | Communications Equipment | 147k | Add to portfolio |
| Sportingbet PLC | 29.13p | ▲5.45% / 1.50p | Casinos & Gaming | 739k | Add to portfolio |
| Sports Direct International PLC | 290.30p | ▲0.83% / 2.40p | Retail - Specialty | 66k | Add to portfolio |
| SSE PLC | 1346.50p | ▲0.90% / 12.00p | Utilities - Electric | 557k | Add to portfolio |
| ST Modwen Properties PLC | 156.63p | ▲3.28% / 5.00p | Real Estate Operations | 16k | Add to portfolio |
| St. James's Place PLC | 307.35p | ▲0.92% / 2.80p | Insurance - Life & Health | 39k | Add to portfolio |
| Stagecoach Group PLC | 232.85p | ▲0.26% / 0.60p | Rails & Roads - Passengers | 175k | Add to portfolio |
| Standard Chartered PLC | 1342.25p | ▲2.36% / 31.00p | Banks | 1,078k | Add to portfolio |
| Standard Life PLC | 206.70p | ▲2.28% / 4.60p | Insurance - Life & Health | 808k | Add to portfolio |
| SThree PLC | 280.50p | ▲0.63% / 1.75p | Commercial Services & Supplies | 3k | Add to portfolio |
| Stobart Group Ltd | 111.85p | ▲1.27% / 1.40p | Rails & Roads - Freights | 252k | Add to portfolio |
| Supergroup PLC | 319.30p | ▲0.41% / 1.30p | Retail - Apparel & Accessories | 83k | Add to portfolio |
| SVG Capital PLC | 267.95p | ▲0.83% / 2.20p | Investment Services | 84k | Add to portfolio |
| Synergy Health PLC | 783.25p | ▲2.02% / 15.50p | Healthcare Facilities | 31k | Add to portfolio |
| Talktalk Telecom Group PLC | 154.85p | ▲0.19% / 0.30p | Wireless Telecommunications Services | 407k | Add to portfolio |
| Talvivaaran Kaivososakeyhtio Oyj | 147.75p | ▲0.75% / 1.10p | Mining & Metals - Specialty | 78k | Add to portfolio |
| Tate & Lyle PLC | 664.75p | ▲0.83% / 5.50p | Food Processing | 260k | Add to portfolio |
| Taylor Wimpey PLC | 41.28p | ▼0.15% / 0.06p | Homebuilding | 4,011k | Add to portfolio |
| Telecity Group PLC | 765.75p | ▲1.26% / 9.50p | IT Services & Consulting | 138k | Add to portfolio |
| Temple Bar Investment Trust PLC | 867.75p | ▲1.76% / 15.00p | Investment Trusts | 15k | Add to portfolio |
| Templeton Emerging Markets Investment Trust PLC | 513.25p | ▲1.49% / 7.50p | Investment Trusts | 164k | Add to portfolio |
| Tesco PLC | 306.23p | ▲0.48% / 1.45p | Food Distribution & Convenience Stores | 9,998k | Add to portfolio |
| The UNITE Group PLC | 189.25p | ▲1.74% / 3.25p | Real Estate Operations | 35k | Add to portfolio |
| Thomas Cook Group PLC | 20.00p | ▲9.59% / 1.75p | Leisure & Recreation | 16,068k | Add to portfolio |
| TR Property Investment Trust PLC | 62.85p | ▲1.69% / 1.05p | Investment Trusts | 201k | Add to portfolio |
| TR Property Investment Trust PLC | 142.45p | ▲1.00% / 1.40p | Investment Trusts | 94k | Add to portfolio |
| Travis Perkins PLC | 931.25p | ▲0.70% / 6.50p | Retail - Specialty | 122k | Add to portfolio |
| TUI Travel PLC | 165.70p | ▲1.10% / 1.80p | Leisure & Recreation | 992k | Add to portfolio |
| Tullett Prebon PLC | 266.80p | ▲0.87% / 2.30p | Investment Services | 212k | Add to portfolio |
| Tullow Oil PLC | 1353.00p | ▲1.20% / 16.00p | Oil & Gas Exploration & Production | 1,024k | Add to portfolio |
| UBM PLC | 523.25p | ▼1.04% / 5.50p | Advertising/Marketing | 396k | Add to portfolio |
| UK Commercial Property Trust Ltd | 69.73p | ▲0.14% / 0.10p | Real Estate Operations | 118k | Add to portfolio |
| Ultra Electronics Holdings PLC | 1611.00p | ▲0.56% / 9.00p | Aerospace & Defense | 16k | Add to portfolio |
| Unilever PLC | 2040.50p | ▲1.64% / 33.00p | Food Processing | 1,178k | Add to portfolio |
| United Utilities Group PLC | 635.00p | ▲2.42% / 15.00p | Utilities - Water & Others | 1,201k | Add to portfolio |
| Vedanta Resources PLC | 979.25p | ▲2.84% / 27.00p | Mining & Metals - Specialty | 742k | Add to portfolio |
| Victrex PLC | 1321.00p | ▼0.23% / 3.00p | Chemicals - Specialty | 76k | Add to portfolio |
| Vodafone Group PLC | 172.15p | ▲1.50% / 2.55p | Wireless Telecommunications Services | 23,765k | Add to portfolio |
| Weir Group PLC | 1542.00p | ▲1.05% / 16.00p | Industrial Machinery & Equipment | 334k | Add to portfolio |
| WH Smith PLC | 491.40p | ▲0.29% / 1.40p | Retail - Specialty | 148k | Add to portfolio |
| Whitbread PLC | 1828.00p | ▲1.55% / 28.00p | Restaurants | 135k | Add to portfolio |
| William Hill PLC | 267.70p | ▼0.15% / 0.40p | Casinos & Gaming | 942k | Add to portfolio |
| Witan Investment Trust PLC | 435.45p | ▲0.58% / 2.50p | Investment Trusts | 62k | Add to portfolio |
| WM Morrison Supermarkets P L C | 269.30p | ▲0.75% / 2.00p | Food Distribution & Convenience Stores | 1,996k | Add to portfolio |
| Wolseley Plc | 2266.00p | ▲2.67% / 59.00p | Construction - Supplies & Fixtures | 275k | Add to portfolio |
| WPP PLC | 781.25p | ▲1.17% / 9.00p | Advertising/Marketing | 845k | Add to portfolio |
| WS Atkins PLC | 650.75p | ▲1.17% / 7.50p | Commercial Services & Supplies | 26k | Add to portfolio |
| Xchanging PLC | 102.88p | ▲0.24% / 0.25p | Commercial Services & Supplies | 667k | Add to portfolio |
| Xstrata PLC | 915.80p | ▼1.13% / 10.50p | Mining & Metals - Specialty | 4,644k | Add to portfolio |
| Yell Group PLC | 2.11p | ▲3.90% / 0.08p | Publishing | 26,474k | Add to portfolio |
| Yule Catto & Co PLC | 198.25p | ▲3.50% / 6.70p | Chemicals - Commodity | 208k | Add to portfolio |