Find a FTSE share factsheet

reset

No results found

6832.83
at: 23 January 2015
▲0.53% / 36.20

Stock market data and analysis

6832.83
Trade value
▲0.53% / 36.20
Price change
Open Value 6796.63
Prev Close Value 6796.63
Day's Range 6796.58 - 6841.73
Year's Range 6298.15 - 6808.18
Trade Time 23 January 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 434.00p ▲0.57% / 2.50p Investment Services 3,109k Add to portfolio
Admiral Group PLC 1431.50p ▼0.14% / 2.00p Insurance - Property & Casualty 899k Add to portfolio
Aggreko PLC 1525.00p ▼0.26% / 4.00p Commercial Services & Supplies 657k Add to portfolio
Anglo American PLC 1146.75p ▼3.62% / 41.50p Precious Metals & Minerals 7,109k Add to portfolio
Antofagasta PLC 706.50p ▼4.80% / 34.50p Mining & Metals - Specialty 4,867k Add to portfolio
ARM Holdings PLC 1052.50p ▼0.38% / 4.00p Semiconductors 3,560k Add to portfolio
Associated British Foods PLC 2990.00p ▲3.18% / 95.00p Food Processing 842k Add to portfolio
AstraZeneca PLC 4699.00p ▲0.94% / 44.00p Pharmaceuticals - Generic & Specialty 2,356k Add to portfolio
Aviva PLC 538.50p ▼0.37% / 2.00p Insurance - Multiline 10,876k Add to portfolio
Babcock International Group PLC 1138.50p ▲1.15% / 12.00p Commercial Services & Supplies 1,119k Add to portfolio
BAE Systems PLC 516.50p ▲0.19% / 1.00p Aerospace & Defense 9,351k Add to portfolio
Barclays PLC 234.50p ▼0.10% / 0.25p Banks 43,954k Add to portfolio
BG Group PLC 886.00p ▼2.11% / 19.20p Integrated Oil & Gas 11,761k Add to portfolio
BHP Billiton PLC 1430.50p ▼1.86% / 27.00p Mining & Metals - Specialty 10,453k Add to portfolio
BP PLC 428.25p ▲0.93% / 4.00p Integrated Oil & Gas 32,130k Add to portfolio
British American Tobacco PLC 3750.50p ▲1.51% / 56.50p Tobacco 4,348k Add to portfolio
British Land Company PLC 830.00p ▲0.91% / 7.50p REIT - Residential & Commercial 3,731k Add to portfolio
BT Group PLC 424.50p ▲2.35% / 9.90p Integrated Telecommunications Services 21,755k Add to portfolio
Bunzl PLC 1600.00p ▲1.76% / 33.00p Diversified Trading & Distributing 656k Add to portfolio
Burberry Group PLC 1750.00p ▲1.84% / 32.00p Retail - Apparel & Accessories 1,143k Add to portfolio
Capita PLC 0.00p ▼2.17% / 24.00p Commercial Services & Supplies 1,966k Add to portfolio
Carnival PLC 3156.00p ▲1.23% / 38.00p Hotels, Motels & Cruise Lines 666k Add to portfolio
Centrica PLC 270.50p ▼0.44% / 1.20p Utilities - Multiline 15,559k Add to portfolio
Compass Group PLC 1132.50p ▲0.18% / 2.00p Restaurants 4,540k Add to portfolio
CRH PLC 0.00p ▲2.50% / 41.00p 5,832k Add to portfolio
Croda International PLC 2770.00p ▼0.94% / 26.00p Chemicals - Specialty 577k Add to portfolio
Diageo PLC 1966.00p ▲1.63% / 31.50p Beverages - Distillers & Wineries 5,958k Add to portfolio
EVRAZ plc 163.00p ▼2.57% / 4.50p Steel 4,168k Add to portfolio
Experian PLC 1156.00p ▼0.09% / 1.00p Commercial Services & Supplies 2,245k Add to portfolio
Fresnillo PLC 897.50p ▼1.97% / 18.00p Precious Metals & Minerals 1,185k Add to portfolio
G4S PLC 279.30p ▲1.49% / 4.20p Commercial Services & Supplies 3,947k Add to portfolio
GKN PLC 379.00p ▼0.87% / 3.30p Auto/Truck/Motorcycle Parts 6,226k Add to portfolio
GlaxoSmithKline PLC 1493.50p ▲0.77% / 11.50p Pharmaceuticals - Diversified 10,586k Add to portfolio
Glencore PLC 250.48p ▼5.82% / 15.40p Oil & Gas Exploration & Production 56,610k Add to portfolio
Hammerson PLC 676.50p ▲1.70% / 11.50p REIT - Residential & Commercial 3,387k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲1.79% / 18.00p Investment Services 1,833k Add to portfolio
HSBC Holdings PLC 625.15p ▲0.73% / 4.50p Banks 24,472k Add to portfolio
IMI PLC 1280.00p ▼0.84% / 11.00p Industrial Machinery & Equipment 727k Add to portfolio
Imperial Tobacco Group PLC 3062.50p ▲2.35% / 71.00p Tobacco 3,278k Add to portfolio
InterContinental Hotels Group PLC 2700.00p ▲1.70% / 46.00p Hotels, Motels & Cruise Lines 506k Add to portfolio
International Consolidated Airlines Group SA 533.00p ▲2.10% / 11.00p Airlines 10,379k Add to portfolio
Intertek Group PLC 2372.50p ▼1.19% / 28.00p Commercial Services & Supplies 395k Add to portfolio
ITV PLC 222.50p ▼0.48% / 1.10p Broadcasting 13,629k Add to portfolio
J Sainsbury PLC 268.75p ▼0.63% / 1.70p Food Distribution & Convenience Stores 7,275k Add to portfolio
John Wood Group PLC 660.00p ▼1.57% / 9.00p Oil Related Services & Equipment 1,138k Add to portfolio
Johnson Matthey PLC 3600.00p ▼0.54% / 19.00p Chemicals - Specialty 474k Add to portfolio
KAZ Minerals PLC 202.25p ▼5.65% / 11.80p Mining & Metals - Specialty 2,046k Add to portfolio
Kingfisher PLC 338.50p ▼0.35% / 1.20p Retail - Specialty 14,280k Add to portfolio
Land Securities Group PLC 1256.00p ▲0.71% / 9.00p REIT - Residential & Commercial 2,040k Add to portfolio
Legal & General Group PLC 258.50p ▲1.88% / 4.90p Insurance - Multiline 20,058k Add to portfolio
Lloyds Banking Group PLC 75.70p ▼0.16% / 0.12p Banks 135,617k Add to portfolio
Marks and Spencer Group PLC 459.00p ▲1.26% / 5.90p Retail - Department Stores 4,282k Add to portfolio
Meggitt PLC 545.00p ▲2.08% / 11.00p Aerospace & Defense 1,532k Add to portfolio
National Grid PLC 934.75p ▲0.20% / 1.90p Utilities - Multiline 8,524k Add to portfolio
Next PLC 7080.00p ▲2.00% / 140.00p Retail - Apparel & Accessories 393k Add to portfolio
Old Mutual PLC 205.50p ▲1.04% / 2.10p Insurance - Life & Health 7,626k Add to portfolio
Pearson PLC 1322.50p ▲2.35% / 31.00p Publishing 3,299k Add to portfolio
Pennon Group PLC 645.00p ▲1.22% / 11.00p Utilities - Water & Others 814k Add to portfolio
Petrofac Ltd 677.50p ▼0.81% / 5.50p Oil Related Services & Equipment 2,254k Add to portfolio
Polymetal International PLC 585.25p ▼0.08% / 0.50p Precious Metals & Minerals 347k Add to portfolio
Prudential PLC 1570.00p ▲2.10% / 33.50p Insurance - Life & Health 5,403k Add to portfolio
Randgold Resources Ltd 5425.00p ▼2.43% / 135.00p Precious Metals & Minerals 640k Add to portfolio
Reckitt Benckiser Group PLC 5807.50p ▲2.96% / 160.00p Household Products 1,493k Add to portfolio
Reed Elsevier PLC 0.00p ▲2.29% / 26.00p Publishing 3,664k Add to portfolio
Rexam PLC 469.50p ▼0.16% / 0.70p Containers & Packaging 2,362k Add to portfolio
Rio Tinto PLC 2879.50p ▼2.82% / 83.50p Precious Metals & Minerals 5,445k Add to portfolio
Rolls-Royce Holdings PLC 890.00p ▲0.33% / 3.00p Aerospace & Defense 5,055k Add to portfolio
Royal Bank of Scotland Group PLC 377.50p ▼1.53% / 5.90p Banks 8,300k Add to portfolio
Royal Dutch Shell PLC 2225.00p ▲1.07% / 24.00p Integrated Oil & Gas 5,442k Add to portfolio
Royal Dutch Shell PLC 2242.50p ▲0.39% / 8.50p Integrated Oil & Gas 7,817k Add to portfolio
RSA Insurance Group PLC 436.50p ▼0.45% / 2.10p Insurance - Property & Casualty 4,649k Add to portfolio
SABMiller PLC 3435.00p ▲0.84% / 28.50p Beverages - Brewers 3,114k Add to portfolio
Schroders PLC 2777.50p ▲0.81% / 23.00p Investment Services 384k Add to portfolio
Serco Group PLC 169.50p ▼2.53% / 4.40p Commercial Services & Supplies 1,996k Add to portfolio
Severn Trent PLC 2100.00p ▲0.09% / 2.00p Utilities - Water & Others 487k Add to portfolio
Shire PLC 4760.00p ▲2.16% / 102.00p Pharmaceuticals - Diversified 1,712k Add to portfolio
Smith & Nephew PLC 1187.50p ▲0.25% / 3.00p Medical Equipment, Supplies & Distribution 3,074k Add to portfolio
Smiths Group PLC 1235.00p ▼1.41% / 16.00p Industrial Conglomerates 1,643k Add to portfolio
SSE PLC 1520.00p ▲0.13% / 2.00p Utilities - Electric 3,330k Add to portfolio
Standard Chartered PLC 940.00p ▼0.18% / 1.70p Banks 7,413k Add to portfolio
Standard Life PLC 405.00p ▲0.45% / 1.80p Insurance - Life & Health 3,991k Add to portfolio
Tate & Lyle PLC 627.50p ▲1.67% / 11.00p Food Processing 1,191k Add to portfolio
Tesco PLC 234.50p ▼0.23% / 0.55p Food Distribution & Convenience Stores 51,009k Add to portfolio
The Sage Group PLC 504.00p ▲0.23% / 1.10p Software 3,493k Add to portfolio
Tullow Oil PLC 387.25p ▼4.38% / 17.00p Oil & Gas Exploration & Production 7,782k Add to portfolio
Unilever PLC 2790.00p ▲2.48% / 69.00p Food Processing 3,872k Add to portfolio
United Utilities Group PLC 980.00p ▲0.76% / 7.50p Utilities - Water & Others 1,804k Add to portfolio
Vedanta Resources PLC 462.75p ▼8.43% / 39.60p Mining & Metals - Specialty 1,630k Add to portfolio
Vodafone Group PLC 240.00p ▲0.50% / 1.20p Wireless Telecommunications Services 91,351k Add to portfolio
Weir Group PLC 1785.00p ▼1.47% / 25.00p Industrial Machinery & Equipment 841k Add to portfolio
Whitbread PLC 5047.50p ▲1.29% / 65.00p Restaurants 487k Add to portfolio
WM Morrison Supermarkets PLC 195.00p ▲0.81% / 1.60p Food Distribution & Convenience Stores 13,015k Add to portfolio
Wolseley PLC 3800.00p ▲1.37% / 54.00p Construction - Supplies & Fixtures 831k Add to portfolio
WPP PLC 1445.00p 0.00% / 0.00p Advertising/Marketing 4,326k Add to portfolio
Sorry, this link is not
quite ready yet