Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7262.75
at: 3:50 PM
▲2.08% / 148.20

Stock market data and analysis

7262.75
Trade value
▲2.08% / 148.20
Price change
Open Value 7114.55
Prev Close Value 7114.55
Day's Range 7114.55 - 7269.05
Year's Range 7093.57 - 7447.00
Trade Time 3:50 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 282.20p ▲2.02% / 5.60p Investment Services 1,616k Add to portfolio
Admiral Group PLC 2044.50p ▲1.89% / 38.00p Insurance - Property & Casualty 374k Add to portfolio
Aggreko PLC 850.00p ▲1.61% / 13.50p Commercial Services & Supplies 841k Add to portfolio
Anglo American PLC 1132.50p ▲1.34% / 15.00p Precious Metals & Minerals 4,530k Add to portfolio
Antofagasta PLC 837.50p ▲2.26% / 18.50p Mining & Metals - Specialty 1,219k Add to portfolio
Associated British Foods PLC 2869.50p ▲1.96% / 55.00p Food Processing 667k Add to portfolio
AstraZeneca PLC 4656.75p ▲1.99% / 91.00p Pharmaceuticals - Generic & Specialty 1,152k Add to portfolio
Aviva PLC 528.75p ▲3.73% / 19.00p Insurance - Multiline 6,841k Add to portfolio
Babcock International Group PLC 905.75p ▲0.28% / 2.50p Commercial Services & Supplies 949k Add to portfolio
BAE Systems PLC 629.25p ▲1.37% / 8.50p Aerospace & Defense 4,169k Add to portfolio
Barclays PLC 219.48p ▲5.53% / 11.50p Banks 39,187k Add to portfolio
BHP Billiton PLC 1218.75p ▲2.31% / 27.50p Mining & Metals - Specialty 6,200k Add to portfolio
BP PLC 449.25p ▲1.78% / 7.85p Integrated Oil & Gas 16,192k Add to portfolio
British American Tobacco PLC 5318.50p ▲2.27% / 118.00p Tobacco 1,586k Add to portfolio
British Land Company PLC 651.75p ▲1.16% / 7.50p REIT - Residential & Commercial 3,320k Add to portfolio
BT Group PLC 313.33p ▲0.76% / 2.35p Integrated Telecommunications Services 9,072k Add to portfolio
Bunzl plc 2380.50p ▲1.88% / 44.00p Diversified Trading & Distributing 499k Add to portfolio
Burberry Group PLC 1601.50p ▲1.26% / 20.00p Retail - Apparel & Accessories 1,047k Add to portfolio
Capita PLC 561.25p ▼0.62% / 3.50p Commercial Services & Supplies 1,017k Add to portfolio
Carnival PLC 4597.00p ▲1.01% / 46.00p Hotels, Motels & Cruise Lines 253k Add to portfolio
Centrica PLC 200.65p ▼3.42% / 7.10p Utilities - Multiline 43,955k Add to portfolio
Compass Group PLC 1529.50p ▲0.99% / 15.00p Restaurants 2,373k Add to portfolio
CRH PLC 2857.50p ▲5.50% / 149.00p 2,597k Add to portfolio
Croda International PLC 3613.50p ▲2.06% / 73.00p Chemicals - Specialty 120k Add to portfolio
Diageo PLC 2260.75p ▲2.38% / 52.50p Beverages - Distillers & Wineries 2,920k Add to portfolio
EVRAZ plc 210.80p ▲2.68% / 5.50p Steel 1,295k Add to portfolio
Experian PLC 1640.50p ▲2.76% / 44.00p Commercial Services & Supplies 935k Add to portfolio
Fresnillo PLC 1505.00p ▲0.47% / 7.00p Precious Metals & Minerals 677k Add to portfolio
G4S PLC 305.65p ▲0.07% / 0.20p Commercial Services & Supplies 3,029k Add to portfolio
GKN PLC 366.85p ▲4.41% / 15.50p Auto/Truck/Motorcycle Parts 5,290k Add to portfolio
GlaxoSmithKline PLC 1585.75p ▲1.31% / 20.50p Pharmaceuticals - Diversified 5,070k Add to portfolio
Glencore PLC 305.28p ▲2.21% / 6.60p Oil & Gas Exploration & Production 24,150k Add to portfolio
Hammerson PLC 593.75p ▲1.02% / 6.00p REIT - Residential & Commercial 2,926k Add to portfolio
Hargreaves Lansdown PLC 1384.50p ▲2.14% / 29.00p Investment Services 473k Add to portfolio
HSBC Holdings PLC 639.05p ▲2.42% / 15.10p Banks 21,318k Add to portfolio
IMI PLC 1245.50p ▲2.22% / 27.00p Industrial Machinery & Equipment 669k Add to portfolio
InterContinental Hotels Group PLC 3959.00p ▲1.02% / 40.00p Hotels, Motels & Cruise Lines 354k Add to portfolio
International Consolidated Airlines Group SA 565.75p ▲4.43% / 24.00p Airlines 6,416k Add to portfolio
Intertek Group PLC 4050.50p ▲2.53% / 100.00p Commercial Services & Supplies 164k Add to portfolio
ITV PLC 219.15p ▲1.20% / 2.60p Broadcasting 8,118k Add to portfolio
J Sainsbury PLC 271.75p ▲2.14% / 5.70p Food Distribution & Convenience Stores 5,705k Add to portfolio
John Wood Group PLC 792.25p ▲0.89% / 7.00p Oil Related Services & Equipment 1,102k Add to portfolio
Johnson Matthey PLC 2917.00p ▲2.14% / 61.00p Chemicals - Specialty 263k Add to portfolio
Kaz Minerals PLC 457.15p ▲1.92% / 8.60p Mining & Metals - Specialty 955k Add to portfolio
Kingfisher PLC 337.80p ▲2.93% / 9.60p Retail - Specialty 11,407k Add to portfolio
Land Securities Group PLC 1107.50p ▲0.91% / 10.00p REIT - Residential & Commercial 984k Add to portfolio
Legal & General Group PLC 261.05p ▲2.59% / 6.60p Insurance - Multiline 18,742k Add to portfolio
Lloyds Banking Group PLC 66.51p ▲3.31% / 2.13p Banks 243,372k Add to portfolio
Marks and Spencer Group PLC 367.00p ▲1.83% / 6.60p Retail - Department Stores 4,931k Add to portfolio
Meggitt PLC 462.00p ▲1.96% / 8.90p Aerospace & Defense 1,539k Add to portfolio
National Grid PLC 1013.25p ▲1.10% / 11.00p Utilities - Multiline 4,249k Add to portfolio
Next PLC 4339.00p ▲1.38% / 59.00p Retail - Apparel & Accessories 360k Add to portfolio
Old Mutual PLC 200.45p ▲4.75% / 9.10p Insurance - Life & Health 7,872k Add to portfolio
Pearson PLC 639.75p ▲1.83% / 11.50p Publishing 3,108k Add to portfolio
Pennon Group PLC 870.75p ▲0.64% / 5.50p Utilities - Water & Others 1,144k Add to portfolio
Petrofac Ltd 830.75p ▲1.34% / 11.00p Oil Related Services & Equipment 869k Add to portfolio
Polymetal International PLC 1009.50p ▼1.37% / 14.00p Precious Metals & Minerals 1,088k Add to portfolio
Prudential PLC 1688.75p ▲2.96% / 48.50p Insurance - Life & Health 4,290k Add to portfolio
Randgold Resources Ltd 6957.50p ▼1.63% / 115.00p Precious Metals & Minerals 944k Add to portfolio
Reckitt Benckiser Group PLC 7290.50p ▲1.05% / 76.00p Household Products 957k Add to portfolio
Relx PLC 1591.50p ▲1.86% / 29.00p Publishing 2,269k Add to portfolio
Rio Tinto PLC 3122.75p ▲2.09% / 64.00p Precious Metals & Minerals 2,549k Add to portfolio
Rolls-Royce Holdings PLC 810.25p ▲0.50% / 4.00p Aerospace & Defense 2,856k Add to portfolio
Royal Bank of Scotland Group PLC 248.65p ▲3.67% / 8.80p Banks 11,455k Add to portfolio
Royal Dutch Shell PLC 2102.75p ▲2.24% / 46.00p Integrated Oil & Gas 3,668k Add to portfolio
Royal Dutch Shell PLC 2033.25p ▲2.06% / 41.00p Integrated Oil & Gas 3,974k Add to portfolio
RSA Insurance Group PLC 591.25p ▲3.23% / 18.50p Insurance - Property & Casualty 1,934k Add to portfolio
Sage Group PLC 654.75p 0.00% / 0.00p Software 2,409k Add to portfolio
Schroders PLC 3130.50p ▲2.02% / 62.00p Investment Services 252k Add to portfolio
Serco Group PLC 117.50p ▲3.52% / 4.00p Commercial Services & Supplies 2,394k Add to portfolio
Severn Trent PLC 2332.50p ▲0.52% / 12.00p Utilities - Water & Others 663k Add to portfolio
Shire PLC 4569.00p ▲1.59% / 71.50p Pharmaceuticals - Diversified 1,190k Add to portfolio
Smith & Nephew PLC 1259.50p ▲1.78% / 22.00p Medical Equipment, Supplies & Distribution 1,525k Add to portfolio
Smiths Group PLC 1621.50p ▲2.59% / 41.00p Industrial Conglomerates 714k Add to portfolio
SSE PLC 1405.50p ▼2.77% / 40.00p Utilities - Electric 5,413k Add to portfolio
Standard Chartered PLC 719.90p ▲4.96% / 34.00p Banks 5,392k Add to portfolio
Standard Life PLC 367.10p ▲1.97% / 7.10p Insurance - Life & Health 5,570k Add to portfolio
Tate & Lyle PLC 776.25p ▲1.11% / 8.50p Food Processing 593k Add to portfolio
Tesco PLC 176.28p ▲1.44% / 2.50p Food Distribution & Convenience Stores 15,070k Add to portfolio
Tullow Oil PLC 211.25p ▲2.18% / 4.50p Oil & Gas Exploration & Production 5,432k Add to portfolio
Unilever PLC 4017.75p ▲2.03% / 80.00p Food Processing 1,923k Add to portfolio
United Utilities Group PLC 977.75p ▲0.21% / 2.00p Utilities - Water & Others 2,025k Add to portfolio
Vedanta Resources PLC 707.75p ▲2.61% / 18.00p Mining & Metals - Specialty 549k Add to portfolio
Vodafone Group PLC 202.48p ▲1.86% / 3.70p Wireless Telecommunications Services 34,691k Add to portfolio
Weir Group PLC 1995.50p ▲3.85% / 74.00p Industrial Machinery & Equipment 1,032k Add to portfolio
Whitbread PLC 4304.50p ▲2.36% / 99.00p Restaurants 731k Add to portfolio
WM Morrison Supermarkets PLC 232.45p ▲0.48% / 1.10p Food Distribution & Convenience Stores 5,635k Add to portfolio
Wolseley PLC 4925.50p ▲2.65% / 127.00p Construction - Supplies & Fixtures 348k Add to portfolio
WPP PLC 1717.50p ▲1.42% / 24.00p Advertising/Marketing 1,931k Add to portfolio
Sorry, this link is not
quite ready yet