Find a FTSE share factsheet

reset

No results found

6984.43
at: 29 May 2015
▼0.80% / 56.49

Stock market data and analysis

6984.43
Trade value
▼0.80% / 56.49
Price change
Open Value 7040.92
Prev Close Value 7040.92
Day's Range 6967.92 - 7069.93
Year's Range 6298.15 - 7122.74
Trade Time 29 May 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 450.50p ▼1.15% / 5.20p Investment Services 8,994k Add to portfolio
Admiral Group PLC 1460.00p ▼0.27% / 4.00p Insurance - Property & Casualty 2,224k Add to portfolio
Aggreko PLC 1471.00p ▼1.23% / 20.00p Commercial Services & Supplies 647k Add to portfolio
Anglo American PLC 1055.00p ▼0.87% / 9.00p Precious Metals & Minerals 6,212k Add to portfolio
Antofagasta PLC 756.50p ▼1.32% / 10.00p Mining & Metals - Specialty 3,129k Add to portfolio
ARM Holdings PLC 1162.00p ▼1.11% / 13.00p Semiconductors 3,486k Add to portfolio
Associated British Foods PLC 2950.00p ▲2.64% / 78.00p Food Processing 1,729k Add to portfolio
AstraZeneca PLC 4446.50p ▼2.66% / 119.50p Pharmaceuticals - Generic & Specialty 3,397k Add to portfolio
Aviva PLC 527.50p ▼0.85% / 4.50p Insurance - Multiline 13,346k Add to portfolio
Babcock International Group PLC 1077.50p ▼0.53% / 6.00p Commercial Services & Supplies 2,160k Add to portfolio
BAE Systems PLC 506.80p ▼1.25% / 6.50p Aerospace & Defense 8,641k Add to portfolio
Barclays PLC 266.00p ▼0.41% / 1.10p Banks 39,224k Add to portfolio
BG Group PLC 1148.75p ▼1.26% / 14.50p Integrated Oil & Gas 6,645k Add to portfolio
BHP Billiton PLC 1415.00p ▲0.22% / 3.00p Mining & Metals - Specialty 9,140k Add to portfolio
BP PLC 450.58p ▼0.56% / 2.55p Integrated Oil & Gas 33,981k Add to portfolio
British American Tobacco PLC 3650.00p ▼2.33% / 86.00p Tobacco 3,529k Add to portfolio
British Land Company PLC 877.50p ▼1.37% / 12.00p REIT - Residential & Commercial 3,851k Add to portfolio
BT Group PLC 452.50p ▼0.68% / 3.05p Integrated Telecommunications Services 26,148k Add to portfolio
Bunzl PLC 1883.00p ▼0.53% / 10.00p Diversified Trading & Distributing 800k Add to portfolio
Burberry Group PLC 1713.50p ▼1.22% / 21.00p Retail - Apparel & Accessories 1,693k Add to portfolio
Capita PLC 1270.00p ▼0.79% / 10.00p Commercial Services & Supplies 1,845k Add to portfolio
Carnival PLC 3195.00p ▼1.34% / 43.00p Hotels, Motels & Cruise Lines 678k Add to portfolio
Centrica PLC 279.00p ▼0.40% / 1.10p Utilities - Multiline 30,299k Add to portfolio
Compass Group PLC 1152.50p ▼1.04% / 12.00p Restaurants 6,581k Add to portfolio
CRH PLC 1845.00p ▼0.87% / 16.00p 2,104k Add to portfolio
Croda International PLC 2995.00p ▼1.75% / 52.00p Chemicals - Specialty 370k Add to portfolio
Diageo PLC 1825.00p ▼1.41% / 26.00p Beverages - Distillers & Wineries 6,921k Add to portfolio
EVRAZ plc 208.00p ▼2.88% / 5.00p Steel 1,655k Add to portfolio
Experian PLC 1237.00p ▼0.72% / 9.00p Commercial Services & Supplies 2,331k Add to portfolio
Fresnillo PLC 746.50p ▲2.57% / 19.00p Precious Metals & Minerals 1,967k Add to portfolio
G4S PLC 306.80p ▼1.10% / 3.30p Commercial Services & Supplies 11,870k Add to portfolio
GKN PLC 357.50p ▼0.57% / 2.10p Auto/Truck/Motorcycle Parts 6,043k Add to portfolio
GlaxoSmithKline PLC 1457.00p ▼0.45% / 6.50p Pharmaceuticals - Diversified 14,988k Add to portfolio
Glencore PLC 287.00p ▲0.77% / 2.20p Oil & Gas Exploration & Production 37,837k Add to portfolio
Hammerson PLC 685.00p ▼1.18% / 8.00p REIT - Residential & Commercial 2,012k Add to portfolio
Hargreaves Lansdown PLC 1162.00p ▼1.93% / 25.00p Investment Services 2,009k Add to portfolio
HSBC Holdings PLC 621.95p ▼0.14% / 0.90p Banks 27,952k Add to portfolio
IMI PLC 1250.00p ▼0.64% / 8.00p Industrial Machinery & Equipment 916k Add to portfolio
Imperial Tobacco Group PLC 3380.00p ▼0.06% / 2.00p Tobacco 3,617k Add to portfolio
InterContinental Hotels Group PLC 2773.50p ▼2.04% / 57.00p Hotels, Motels & Cruise Lines 696k Add to portfolio
International Consolidated Airlines Group SA 559.50p ▼2.64% / 15.00p Airlines 6,843k Add to portfolio
Intertek Group PLC 2540.00p ▼1.42% / 36.00p Commercial Services & Supplies 835k Add to portfolio
ITV PLC 273.50p ▼0.80% / 2.20p Broadcasting 25,121k Add to portfolio
J Sainsbury PLC 253.00p ▼2.18% / 5.60p Food Distribution & Convenience Stores 11,533k Add to portfolio
John Wood Group PLC 798.00p ▲0.21% / 1.50p Oil Related Services & Equipment 1,636k Add to portfolio
Johnson Matthey PLC 3492.50p ▼2.02% / 72.00p Chemicals - Specialty 487k Add to portfolio
Kaz Minerals PLC 246.55p ▲1.78% / 4.40p Mining & Metals - Specialty 2,336k Add to portfolio
Kingfisher PLC 365.00p ▼1.33% / 5.00p Retail - Specialty 10,166k Add to portfolio
Land Securities Group PLC 1335.00p ▼1.35% / 18.00p REIT - Residential & Commercial 2,604k Add to portfolio
Legal & General Group PLC 268.50p ▼1.04% / 2.80p Insurance - Multiline 14,456k Add to portfolio
Lloyds Banking Group PLC 88.00p ▼0.19% / 0.17p Banks 175,190k Add to portfolio
Marks and Spencer Group PLC 591.50p ▼0.68% / 4.00p Retail - Department Stores 5,235k Add to portfolio
Meggitt PLC 530.00p ▼0.97% / 5.00p Aerospace & Defense 2,542k Add to portfolio
National Grid PLC 934.50p ▼0.15% / 1.40p Utilities - Multiline 12,651k Add to portfolio
Next PLC 7600.00p ▼0.33% / 25.00p Retail - Apparel & Accessories 933k Add to portfolio
Old Mutual PLC 228.25p ▼2.38% / 5.40p Insurance - Life & Health 15,307k Add to portfolio
Pearson PLC 1370.00p ▼2.10% / 28.00p Publishing 2,992k Add to portfolio
Pennon Group PLC 770.00p ▼0.29% / 2.50p Utilities - Water & Others 1,313k Add to portfolio
Petrofac Ltd 882.50p ▲1.80% / 16.00p Oil Related Services & Equipment 2,049k Add to portfolio
Polymetal International PLC 556.50p ▼1.07% / 6.00p Precious Metals & Minerals 349k Add to portfolio
Prudential PLC 1640.50p ▼0.31% / 5.00p Insurance - Life & Health 6,730k Add to portfolio
Randgold Resources Ltd 5111.50p ▲1.13% / 53.00p Precious Metals & Minerals 665k Add to portfolio
Reckitt Benckiser Group PLC 5745.00p ▼0.10% / 6.00p Household Products 1,951k Add to portfolio
Reed Elsevier PLC 1090.00p ▼1.90% / 21.00p Publishing 5,197k Add to portfolio
Rexam PLC 0.00p ▼1.32% / 7.50p Containers & Packaging 2,130k Add to portfolio
Rio Tinto PLC 2895.00p ▼0.97% / 28.00p Precious Metals & Minerals 3,859k Add to portfolio
Rolls-Royce Holdings PLC 1006.50p ▼1.68% / 17.00p Aerospace & Defense 5,741k Add to portfolio
Royal Bank of Scotland Group PLC 345.95p ▼0.92% / 3.20p Banks 12,193k Add to portfolio
Royal Dutch Shell PLC 2025.00p ▼0.56% / 11.00p Integrated Oil & Gas 7,436k Add to portfolio
Royal Dutch Shell PLC 1990.50p ▼0.58% / 11.50p Integrated Oil & Gas 7,053k Add to portfolio
RSA Insurance Group PLC 432.50p ▼0.14% / 0.60p Insurance - Property & Casualty 2,964k Add to portfolio
SABMiller PLC 3545.50p ▼2.24% / 80.00p Beverages - Brewers 2,223k Add to portfolio
Sage Group PLC 565.00p ▼1.56% / 9.00p Software 3,569k Add to portfolio
Schroders PLC 3383.50p ▼0.94% / 32.00p Investment Services 323k Add to portfolio
Serco Group PLC 134.60p ▲0.51% / 0.70p Commercial Services & Supplies 3,673k Add to portfolio
Severn Trent PLC 2197.50p ▼0.81% / 18.00p Utilities - Water & Others 891k Add to portfolio
Shire PLC 5670.00p ▼0.27% / 15.00p Pharmaceuticals - Diversified 1,672k Add to portfolio
Smith & Nephew PLC 1166.00p ▼0.86% / 10.00p Medical Equipment, Supplies & Distribution 2,842k Add to portfolio
Smiths Group PLC 1207.50p ▼0.17% / 2.00p Industrial Conglomerates 1,157k Add to portfolio
SSE PLC 1675.00p ▼0.48% / 8.00p Utilities - Electric 3,118k Add to portfolio
Standard Chartered PLC 1060.00p ▼1.04% / 11.00p Banks 6,297k Add to portfolio
Standard Life PLC 485.50p ▼1.08% / 5.30p Insurance - Life & Health 3,822k Add to portfolio
Tate & Lyle PLC 650.00p ▼0.51% / 3.00p Food Processing 2,404k Add to portfolio
Tesco PLC 214.75p ▼1.76% / 3.80p Food Distribution & Convenience Stores 34,041k Add to portfolio
Tullow Oil PLC 387.20p ▲0.97% / 3.80p Oil & Gas Exploration & Production 7,005k Add to portfolio
Unilever PLC 2900.00p ▼0.82% / 24.00p Food Processing 2,731k Add to portfolio
United Utilities Group PLC 1000.00p ▼0.80% / 8.00p Utilities - Water & Others 2,089k Add to portfolio
Vedanta Resources PLC 585.00p ▲0.77% / 4.50p Mining & Metals - Specialty 1,144k Add to portfolio
Vodafone Group PLC 253.90p ▲0.65% / 1.65p Wireless Telecommunications Services 105,258k Add to portfolio
Weir Group PLC 1990.00p ▲2.43% / 48.00p Industrial Machinery & Equipment 2,263k Add to portfolio
Whitbread PLC 5265.00p ▼1.25% / 65.00p Restaurants 608k Add to portfolio
WM Morrison Supermarkets PLC 190.35p ▼3.39% / 6.00p Food Distribution & Convenience Stores 20,669k Add to portfolio
Wolseley PLC 4250.00p ▼0.96% / 39.00p Construction - Supplies & Fixtures 978k Add to portfolio
WPP PLC 1544.50p ▼2.35% / 37.00p Advertising/Marketing 5,860k Add to portfolio
Sorry, this link is not
quite ready yet