Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7487.87
at: 4:35 PM
▲0.77% / 56.96

Stock market data and analysis

7487.87
Trade value
▲0.77% / 56.96
Price change
Open Value 7430.91
Prev Close Value 7430.91
Day's Range 7430.91 - 7502.73
Year's Range 7093.57 - 7598.99
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 316.50p ▲1.35% / 4.30p Investment Services 2,232k Add to portfolio
Admiral Group PLC 2025.00p ▲1.18% / 24.00p Insurance - Property & Casualty 521k Add to portfolio
Aggreko PLC 909.00p ▲1.65% / 14.00p Commercial Services & Supplies 1,019k Add to portfolio
Anglo American PLC 1099.50p ▼2.87% / 32.50p Precious Metals & Minerals 6,901k Add to portfolio
Antofagasta PLC 880.00p ▼0.23% / 2.00p Mining & Metals - Specialty 2,897k Add to portfolio
Associated British Foods PLC 2850.00p ▲0.51% / 15.00p Food Processing 505k Add to portfolio
AstraZeneca PLC 5170.00p ▲1.05% / 53.00p Pharmaceuticals - Generic & Specialty 1,256k Add to portfolio
Aviva PLC 534.75p ▲0.57% / 3.00p Insurance - Multiline 10,458k Add to portfolio
Babcock International Group PLC 965.00p ▲1.42% / 12.00p Commercial Services & Supplies 1,995k Add to portfolio
BAE Systems PLC 622.50p ▲0.49% / 3.00p Aerospace & Defense 7,940k Add to portfolio
Barclays PLC 205.50p ▲0.92% / 1.90p Banks 26,480k Add to portfolio
BHP Billiton PLC 1290.00p ▼0.34% / 4.50p Mining & Metals - Specialty 9,320k Add to portfolio
BP PLC 450.50p ▲0.96% / 4.30p Integrated Oil & Gas 24,558k Add to portfolio
British American Tobacco PLC 5437.50p ▲2.59% / 137.00p Tobacco 5,381k Add to portfolio
British Land Company PLC 619.50p ▲0.16% / 1.00p REIT - Residential & Commercial 3,995k Add to portfolio
BT Group PLC 311.50p ▲1.85% / 5.65p Integrated Telecommunications Services 21,508k Add to portfolio
Bunzl plc 2460.00p ▲0.49% / 11.00p Diversified Trading & Distributing 453k Add to portfolio
Burberry Group PLC 1645.00p ▲0.55% / 9.00p Retail - Apparel & Accessories 1,326k Add to portfolio
Capita PLC 667.50p ▲2.33% / 15.50p Commercial Services & Supplies 1,259k Add to portfolio
Carnival PLC 5115.00p ▲1.27% / 65.00p Hotels, Motels & Cruise Lines 438k Add to portfolio
Centrica PLC 206.00p ▲0.29% / 0.60p Utilities - Multiline 14,694k Add to portfolio
Compass Group PLC 1619.50p ▲1.18% / 19.00p Restaurants 2,515k Add to portfolio
CRH PLC 2650.00p ▼0.58% / 16.00p 1,316k Add to portfolio
Croda International PLC 4007.50p ▼0.23% / 9.00p Chemicals - Specialty 291k Add to portfolio
Diageo PLC 2318.25p ▲0.87% / 20.00p Beverages - Distillers & Wineries 3,631k Add to portfolio
EVRAZ plc 245.00p ▼1.85% / 4.30p Steel 1,304k Add to portfolio
Experian PLC 1540.00p 0.00% / 0.00p Commercial Services & Supplies 2,735k Add to portfolio
Fresnillo PLC 1525.00p ▲1.12% / 17.00p Precious Metals & Minerals 731k Add to portfolio
G4S PLC 350.00p ▲0.12% / 0.40p Commercial Services & Supplies 2,685k Add to portfolio
GKN PLC 330.00p ▲0.06% / 0.20p Auto/Truck/Motorcycle Parts 5,676k Add to portfolio
GlaxoSmithKline PLC 1619.50p ▲0.90% / 14.50p Pharmaceuticals - Diversified 7,360k Add to portfolio
Glencore PLC 318.50p ▼1.03% / 3.30p Oil & Gas Exploration & Production 42,710k Add to portfolio
Hammerson PLC 578.00p ▲0.76% / 4.50p REIT - Residential & Commercial 2,427k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲2.13% / 28.00p Investment Services 850k Add to portfolio
HSBC Holdings PLC 739.50p ▲0.23% / 1.70p Banks 19,941k Add to portfolio
IMI PLC 1329.00p ▲1.00% / 13.00p Industrial Machinery & Equipment 677k Add to portfolio
InterContinental Hotels Group PLC 4248.00p ▲0.12% / 5.00p Hotels, Motels & Cruise Lines 609k Add to portfolio
International Consolidated Airlines Group SA 604.50p ▼3.88% / 24.00p Airlines 15,773k Add to portfolio
Intertek Group PLC 4500.00p ▲0.37% / 16.00p Commercial Services & Supplies 328k Add to portfolio
ITV PLC 178.00p ▲1.19% / 2.10p Broadcasting 15,617k Add to portfolio
J Sainsbury PLC 249.55p ▲0.57% / 1.40p Food Distribution & Convenience Stores 4,595k Add to portfolio
John Wood Group PLC 700.00p ▲0.57% / 3.50p Oil Related Services & Equipment 1,946k Add to portfolio
Johnson Matthey PLC 3000.00p ▲0.28% / 8.00p Chemicals - Specialty 722k Add to portfolio
Kaz Minerals PLC 581.50p ▼0.31% / 2.00p Mining & Metals - Specialty 2,418k Add to portfolio
Kingfisher PLC 305.00p ▲2.39% / 7.10p Retail - Specialty 9,140k Add to portfolio
Land Securities Group PLC 1017.00p ▲0.49% / 5.00p REIT - Residential & Commercial 1,544k Add to portfolio
Legal & General Group PLC 264.60p ▲1.31% / 3.40p Insurance - Multiline 15,888k Add to portfolio
Lloyds Banking Group PLC 68.43p ▲0.90% / 0.61p Banks 138,098k Add to portfolio
Marks and Spencer Group PLC 340.25p ▲0.49% / 1.60p Retail - Department Stores 10,654k Add to portfolio
Meggitt PLC 489.00p ▲0.42% / 2.10p Aerospace & Defense 1,430k Add to portfolio
National Grid PLC 955.00p ▲1.06% / 10.00p Utilities - Multiline 9,029k Add to portfolio
Next PLC 3675.00p ▲2.80% / 103.00p Retail - Apparel & Accessories 483k Add to portfolio
Old Mutual PLC 203.50p ▲1.36% / 2.70p Insurance - Life & Health 8,111k Add to portfolio
Pearson PLC 629.00p ▲0.23% / 1.50p Publishing 2,424k Add to portfolio
Pennon Group PLC 824.50p ▲1.98% / 16.00p Utilities - Water & Others 3,353k Add to portfolio
Petrofac Ltd 455.25p ▼0.11% / 0.50p Oil Related Services & Equipment 3,332k Add to portfolio
Polymetal International PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 627k Add to portfolio
Prudential PLC 1787.00p ▲0.79% / 14.00p Insurance - Life & Health 3,774k Add to portfolio
Randgold Resources Ltd 6962.50p ▲0.29% / 20.00p Precious Metals & Minerals 552k Add to portfolio
Reckitt Benckiser Group PLC 7925.00p ▲0.20% / 16.00p Household Products 1,242k Add to portfolio
Relx PLC 1555.00p ▲1.16% / 19.00p Publishing 2,539k Add to portfolio
Rio Tinto PLC 3414.00p ▼1.77% / 61.00p Precious Metals & Minerals 5,934k Add to portfolio
Rolls-Royce Holdings PLC 912.75p ▼0.81% / 7.50p Aerospace & Defense 3,094k Add to portfolio
Royal Bank of Scotland Group PLC 250.55p ▼0.24% / 0.60p Banks 14,319k Add to portfolio
Royal Dutch Shell PLC 2097.50p ▲1.78% / 37.00p Integrated Oil & Gas 6,597k Add to portfolio
Royal Dutch Shell PLC 2065.00p ▲1.55% / 32.00p Integrated Oil & Gas 5,013k Add to portfolio
RSA Insurance Group PLC 680.00p ▲0.23% / 1.50p Insurance - Property & Casualty 2,076k Add to portfolio
Sage Group PLC 686.00p ▲0.29% / 2.00p Software 2,848k Add to portfolio
Schroders PLC 3245.00p ▼0.09% / 3.00p Investment Services 495k Add to portfolio
Serco Group PLC 118.00p ▲0.09% / 0.10p Commercial Services & Supplies 1,437k Add to portfolio
Severn Trent PLC 2330.00p ▲1.66% / 37.00p Utilities - Water & Others 996k Add to portfolio
Shire PLC 4225.00p ▼1.98% / 82.50p Pharmaceuticals - Diversified 4,021k Add to portfolio
Smith & Nephew PLC 1331.00p ▲0.30% / 4.00p Medical Equipment, Supplies & Distribution 2,584k Add to portfolio
Smiths Group PLC 1617.00p ▲0.06% / 1.00p Industrial Conglomerates 967k Add to portfolio
SSE PLC 1467.00p ▲0.41% / 6.00p Utilities - Electric 3,756k Add to portfolio
Standard Chartered PLC 795.00p ▲1.84% / 14.90p Banks 6,660k Add to portfolio
Standard Life PLC 424.50p ▲1.16% / 4.90p Insurance - Life & Health 4,815k Add to portfolio
Tate & Lyle PLC 700.00p ▲0.52% / 3.50p Food Processing 1,042k Add to portfolio
Tesco PLC 175.50p ▲0.46% / 0.80p Food Distribution & Convenience Stores 19,798k Add to portfolio
Tullow Oil PLC 156.00p ▼1.66% / 2.60p Oil & Gas Exploration & Production 11,349k Add to portfolio
Unilever PLC 4319.00p ▲1.74% / 75.00p Food Processing 2,454k Add to portfolio
United Utilities Group PLC 967.00p ▲2.28% / 20.00p Utilities - Water & Others 2,297k Add to portfolio
Vedanta Resources PLC 721.00p ▼2.08% / 15.50p Mining & Metals - Specialty 954k Add to portfolio
Vodafone Group PLC 223.50p ▲1.33% / 2.95p Wireless Telecommunications Services 55,421k Add to portfolio
Weir Group PLC 0.00p ▼0.88% / 17.00p Industrial Machinery & Equipment 1,961k Add to portfolio
Whitbread PLC 3930.00p ▲0.62% / 24.00p Restaurants 437k Add to portfolio
WM Morrison Supermarkets PLC 250.30p ▲0.44% / 1.10p Food Distribution & Convenience Stores 6,715k Add to portfolio
Wolseley PLC 4575.00p ▲0.64% / 29.00p Construction - Supplies & Fixtures 769k Add to portfolio
WPP PLC 1610.00p ▲2.05% / 32.00p Advertising/Marketing 7,959k Add to portfolio
Sorry, this link is not
quite ready yet