Find a FTSE share factsheet

reset

No results found

6093.32
at: 3:37 PM
▲0.57% / 34.78

Stock market data and analysis

6093.32
Trade value
▲0.57% / 34.78
Price change
Open Value 6058.54
Prev Close Value 6058.54
Day's Range 6021.36 - 6161.68
Year's Range 5768.22 - 7122.74
Trade Time 3:37 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 307.05p ▼0.26% / 0.80p Investment Services 2,965k Add to portfolio
Admiral Group PLC 1532.00p ▲1.06% / 16.00p Insurance - Property & Casualty 470k Add to portfolio
Aggreko PLC 1048.00p ▲2.14% / 22.00p Commercial Services & Supplies 730k Add to portfolio
Anglo American PLC 689.40p ▲0.72% / 4.90p Precious Metals & Minerals 8,584k Add to portfolio
Antofagasta PLC 580.25p ▲1.04% / 6.00p Mining & Metals - Specialty 4,397k Add to portfolio
ARM Holdings PLC 921.25p ▲0.82% / 7.50p Semiconductors 3,534k Add to portfolio
Associated British Foods PLC 3149.00p ▲0.61% / 19.00p Food Processing 294k Add to portfolio
AstraZeneca PLC 4103.00p ▲1.72% / 69.50p Pharmaceuticals - Generic & Specialty 1,866k Add to portfolio
Aviva PLC 470.65p ▲0.28% / 1.30p Insurance - Multiline 4,816k Add to portfolio
Babcock International Group PLC 953.25p ▲0.90% / 8.50p Commercial Services & Supplies 707k Add to portfolio
BAE Systems PLC 446.75p ▲0.45% / 2.00p Aerospace & Defense 4,288k Add to portfolio
Barclays PLC 254.45p ▲0.51% / 1.30p Banks 18,161k Add to portfolio
BG Group PLC 976.50p ▲1.20% / 11.60p Integrated Oil & Gas 5,471k Add to portfolio
BHP Billiton PLC 1065.75p ▲0.95% / 10.00p Mining & Metals - Specialty 8,652k Add to portfolio
BP PLC 344.93p ▼1.26% / 4.40p Integrated Oil & Gas 30,035k Add to portfolio
British American Tobacco PLC 3384.25p ▼0.21% / 7.00p Tobacco 1,814k Add to portfolio
British Land Company PLC 814.75p ▲1.43% / 11.50p REIT - Residential & Commercial 1,734k Add to portfolio
BT Group PLC 425.85p ▲1.12% / 4.70p Integrated Telecommunications Services 12,284k Add to portfolio
Bunzl PLC 1719.50p ▲0.12% / 2.00p Diversified Trading & Distributing 300k Add to portfolio
Burberry Group PLC 1345.00p ▲0.30% / 4.00p Retail - Apparel & Accessories 2,013k Add to portfolio
Capita PLC 1223.00p ▲2.17% / 26.00p Commercial Services & Supplies 1,352k Add to portfolio
Carnival PLC 3268.50p ▲0.74% / 24.00p Hotels, Motels & Cruise Lines 260k Add to portfolio
Centrica PLC 237.20p ▲0.04% / 0.10p Utilities - Multiline 6,834k Add to portfolio
Compass Group PLC 1019.50p 0.00% / 0.00p Restaurants 1,890k Add to portfolio
CRH PLC 1868.50p ▼0.64% / 12.00p 1,038k Add to portfolio
Croda International PLC 2843.50p ▼0.25% / 7.00p Chemicals - Specialty 204k Add to portfolio
Diageo PLC 1699.75p ▲0.50% / 8.50p Beverages - Distillers & Wineries 3,912k Add to portfolio
EVRAZ plc 69.58p ▼2.05% / 1.45p Steel 3,187k Add to portfolio
Experian PLC 1073.50p ▼0.19% / 2.00p Commercial Services & Supplies 1,375k Add to portfolio
Fresnillo PLC 601.00p ▼0.08% / 0.50p Precious Metals & Minerals 932k Add to portfolio
G4S PLC 247.80p ▼1.55% / 3.90p Commercial Services & Supplies 3,229k Add to portfolio
GKN PLC 281.20p ▲0.29% / 0.80p Auto/Truck/Motorcycle Parts 2,597k Add to portfolio
GlaxoSmithKline PLC 1316.75p ▲1.70% / 22.00p Pharmaceuticals - Diversified 5,130k Add to portfolio
Glencore PLC 126.05p ▼5.58% / 7.45p Oil & Gas Exploration & Production 100,977k Add to portfolio
Hammerson PLC 622.25p ▲1.88% / 11.50p REIT - Residential & Commercial 1,649k Add to portfolio
Hargreaves Lansdown PLC 1092.50p ▲1.20% / 13.00p Investment Services 359k Add to portfolio
HSBC Holdings PLC 500.70p ▲0.36% / 1.80p Banks 20,132k Add to portfolio
IMI PLC 1020.50p ▲0.39% / 4.00p Industrial Machinery & Equipment 474k Add to portfolio
Imperial Tobacco Group PLC 3108.00p ▼0.16% / 5.00p Tobacco 1,162k Add to portfolio
InterContinental Hotels Group PLC 2390.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 633k Add to portfolio
International Consolidated Airlines Group SA 540.75p ▲2.37% / 12.50p Airlines 6,580k Add to portfolio
Intertek Group PLC 2457.00p ▲0.70% / 17.00p Commercial Services & Supplies 300k Add to portfolio
ITV PLC 243.45p ▲1.88% / 4.50p Broadcasting 8,505k Add to portfolio
J Sainsbury PLC 236.95p ▼0.38% / 0.90p Food Distribution & Convenience Stores 5,637k Add to portfolio
John Wood Group PLC 632.50p ▲0.08% / 0.50p Oil Related Services & Equipment 1,034k Add to portfolio
Johnson Matthey PLC 2647.50p ▲0.38% / 10.00p Chemicals - Specialty 479k Add to portfolio
Kaz Minerals PLC 159.45p ▼2.58% / 4.20p Mining & Metals - Specialty 1,278k Add to portfolio
Kingfisher PLC 347.90p ▲0.61% / 2.10p Retail - Specialty 2,888k Add to portfolio
Land Securities Group PLC 1245.00p ▲1.72% / 21.00p REIT - Residential & Commercial 989k Add to portfolio
Legal & General Group PLC 248.05p ▲0.57% / 1.40p Insurance - Multiline 7,068k Add to portfolio
Lloyds Banking Group PLC 76.00p ▲0.57% / 0.43p Banks 87,904k Add to portfolio
Marks and Spencer Group PLC 505.75p 0.00% / 0.00p Retail - Department Stores 3,009k Add to portfolio
Meggitt PLC 490.75p ▲0.41% / 2.00p Aerospace & Defense 2,282k Add to portfolio
National Grid PLC 851.00p ▲0.19% / 1.60p Utilities - Multiline 4,471k Add to portfolio
Next PLC 7742.50p ▲0.58% / 45.00p Retail - Apparel & Accessories 366k Add to portfolio
Old Mutual PLC 189.10p ▲0.91% / 1.70p Insurance - Life & Health 4,982k Add to portfolio
Pearson PLC 1082.50p ▼0.82% / 9.00p Publishing 1,382k Add to portfolio
Pennon Group PLC 750.50p ▲0.54% / 4.00p Utilities - Water & Others 470k Add to portfolio
Petrofac Ltd 882.75p ▼0.62% / 5.50p Oil Related Services & Equipment 1,422k Add to portfolio
Polymetal International PLC 475.00p ▼1.66% / 8.00p Precious Metals & Minerals 106k Add to portfolio
Prudential PLC 1364.00p ▼0.26% / 3.50p Insurance - Life & Health 4,101k Add to portfolio
Randgold Resources Ltd 3862.50p ▼1.63% / 64.00p Precious Metals & Minerals 415k Add to portfolio
Reckitt Benckiser Group PLC 5674.00p ▲0.34% / 19.00p Household Products 642k Add to portfolio
Relx PLC 1030.50p ▲1.18% / 12.00p Publishing 2,286k Add to portfolio
Rexam PLC 538.00p ▲1.03% / 5.50p Containers & Packaging 421k Add to portfolio
Rio Tinto PLC 2274.25p ▲0.15% / 3.50p Precious Metals & Minerals 3,551k Add to portfolio
Rolls-Royce Holdings PLC 733.50p ▲0.89% / 6.50p Aerospace & Defense 3,276k Add to portfolio
Royal Bank of Scotland Group PLC 329.65p ▲0.43% / 1.40p Banks 6,151k Add to portfolio
Royal Dutch Shell PLC 1639.50p ▼0.37% / 6.00p Integrated Oil & Gas 5,073k Add to portfolio
Royal Dutch Shell PLC 1632.00p ▼0.37% / 6.00p Integrated Oil & Gas 6,276k Add to portfolio
RSA Insurance Group PLC 509.75p ▲0.69% / 3.50p Insurance - Property & Casualty 2,014k Add to portfolio
SABMiller PLC 2997.25p ▲1.27% / 37.50p Beverages - Brewers 2,082k Add to portfolio
Sage Group PLC 502.25p ▼0.40% / 2.00p Software 1,317k Add to portfolio
Schroders PLC 2719.00p ▼0.07% / 2.00p Investment Services 415k Add to portfolio
Serco Group PLC 110.50p ▼0.09% / 0.10p Commercial Services & Supplies 1,834k Add to portfolio
Severn Trent PLC 2073.00p ▲1.57% / 32.00p Utilities - Water & Others 516k Add to portfolio
Shire PLC 4875.00p ▲0.21% / 10.00p Pharmaceuticals - Diversified 884k Add to portfolio
Smith & Nephew PLC 1137.50p ▲0.62% / 7.00p Medical Equipment, Supplies & Distribution 1,791k Add to portfolio
Smiths Group PLC 1101.50p ▼0.18% / 2.00p Industrial Conglomerates 512k Add to portfolio
SSE PLC 1466.50p ▲0.34% / 5.00p Utilities - Electric 1,898k Add to portfolio
Standard Chartered PLC 718.20p ▼0.87% / 6.30p Banks 5,023k Add to portfolio
Standard Life PLC 402.75p ▲0.55% / 2.20p Insurance - Life & Health 2,999k Add to portfolio
Tate & Lyle PLC 544.75p ▲1.11% / 6.00p Food Processing 933k Add to portfolio
Tesco PLC 185.88p ▲0.24% / 0.45p Food Distribution & Convenience Stores 18,053k Add to portfolio
Tullow Oil PLC 208.75p ▼4.66% / 10.20p Oil & Gas Exploration & Production 4,940k Add to portfolio
Unilever PLC 2581.50p ▲0.70% / 18.00p Food Processing 1,452k Add to portfolio
United Utilities Group PLC 841.25p ▲1.57% / 13.00p Utilities - Water & Others 916k Add to portfolio
Vedanta Resources PLC 574.75p ▲2.59% / 14.50p Mining & Metals - Specialty 930k Add to portfolio
Vodafone Group PLC 222.70p ▲1.23% / 2.70p Wireless Telecommunications Services 22,289k Add to portfolio
Weir Group PLC 1342.00p ▼0.89% / 12.00p Industrial Machinery & Equipment 472k Add to portfolio
Whitbread PLC 4719.50p ▲0.38% / 18.00p Restaurants 308k Add to portfolio
WM Morrison Supermarkets PLC 162.80p ▲0.25% / 0.40p Food Distribution & Convenience Stores 3,609k Add to portfolio
Wolseley PLC 4150.00p ▲1.27% / 52.00p Construction - Supplies & Fixtures 336k Add to portfolio
WPP PLC 1309.50p ▼0.08% / 1.00p Advertising/Marketing 2,295k Add to portfolio
Sorry, this link is not
quite ready yet