Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7253.00
at: 4:35 PM
▲0.13% / 9.30

Stock market data and analysis

7253.00
Trade value
▲0.13% / 9.30
Price change
Open Value 7243.70
Prev Close Value 7243.70
Day's Range 7239.66 - 7285.19
Year's Range 7093.57 - 7354.14
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 269.25p ▲1.47% / 3.90p Investment Services 3,037k Add to portfolio
Admiral Group PLC 1790.00p ▼2.46% / 46.00p Insurance - Property & Casualty 2,622k Add to portfolio
Aggreko PLC 1049.00p ▲1.97% / 20.00p Commercial Services & Supplies 710k Add to portfolio
Anglo American PLC 1262.50p ▲1.28% / 16.00p Precious Metals & Minerals 4,465k Add to portfolio
Antofagasta PLC 791.50p ▼0.12% / 1.00p Mining & Metals - Specialty 2,326k Add to portfolio
Associated British Foods PLC 2615.00p ▼0.92% / 24.00p Food Processing 1,583k Add to portfolio
AstraZeneca PLC 4570.00p ▼0.01% / 0.50p Pharmaceuticals - Generic & Specialty 1,587k Add to portfolio
Aviva PLC 500.50p ▼0.40% / 2.00p Insurance - Multiline 9,808k Add to portfolio
Babcock International Group PLC 907.50p ▲0.11% / 1.00p Commercial Services & Supplies 1,464k Add to portfolio
BAE Systems PLC 616.00p ▲0.49% / 3.00p Aerospace & Defense 8,255k Add to portfolio
Barclays PLC 226.50p ▼0.40% / 0.90p Banks 141,718k Add to portfolio
BHP Billiton PLC 1315.00p ▲1.34% / 17.50p Mining & Metals - Specialty 6,148k Add to portfolio
BP PLC 452.00p ▲0.98% / 4.40p Integrated Oil & Gas 31,786k Add to portfolio
British American Tobacco PLC 5096.50p ▲0.43% / 22.00p Tobacco 2,967k Add to portfolio
British Land Company PLC 614.00p ▼0.81% / 5.00p REIT - Residential & Commercial 2,315k Add to portfolio
BT Group PLC 332.50p ▼0.63% / 2.10p Integrated Telecommunications Services 20,297k Add to portfolio
Bunzl PLC 2100.00p ▲3.41% / 74.00p Diversified Trading & Distributing 1,489k Add to portfolio
Burberry Group PLC 1660.00p ▲0.24% / 4.00p Retail - Apparel & Accessories 796k Add to portfolio
Capita PLC 544.50p ▼1.53% / 8.50p Commercial Services & Supplies 3,313k Add to portfolio
Carnival PLC 4350.00p ▲0.30% / 13.00p Hotels, Motels & Cruise Lines 786k Add to portfolio
Centrica PLC 226.75p ▼0.13% / 0.30p Utilities - Multiline 18,337k Add to portfolio
Compass Group PLC 1472.50p ▲0.68% / 10.00p Restaurants 2,250k Add to portfolio
CRH PLC 2750.00p ▲2.89% / 77.00p 2,381k Add to portfolio
Croda International PLC 0.00p ▲1.06% / 35.00p Chemicals - Specialty 298k Add to portfolio
Diageo PLC 2267.50p ▲0.18% / 4.00p Beverages - Distillers & Wineries 4,446k Add to portfolio
EVRAZ plc 177.50p ▲2.32% / 5.30p Steel 1,361k Add to portfolio
Experian PLC 1593.00p ▲0.50% / 8.00p Commercial Services & Supplies 804k Add to portfolio
Fresnillo PLC 1518.00p ▼2.56% / 39.00p Precious Metals & Minerals 1,268k Add to portfolio
G4S PLC 260.60p ▼0.19% / 0.50p Commercial Services & Supplies 3,032k Add to portfolio
GKN PLC 346.50p ▼0.61% / 2.10p Auto/Truck/Motorcycle Parts 5,326k Add to portfolio
GlaxoSmithKline PLC 1642.00p ▲0.31% / 5.00p Pharmaceuticals - Diversified 5,743k Add to portfolio
Glencore PLC 325.00p ▼0.55% / 1.80p Oil & Gas Exploration & Production 41,475k Add to portfolio
Hammerson PLC 592.50p ▼0.68% / 4.00p REIT - Residential & Commercial 1,682k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▲0.76% / 10.00p Investment Services 555k Add to portfolio
HSBC Holdings PLC 651.50p ▼0.66% / 4.30p Banks 32,647k Add to portfolio
IMI PLC 1293.00p ▲3.14% / 38.00p Industrial Machinery & Equipment 1,653k Add to portfolio
InterContinental Hotels Group PLC 3780.50p ▲0.56% / 21.00p Hotels, Motels & Cruise Lines 367k Add to portfolio
International Consolidated Airlines Group SA 526.75p ▼0.57% / 3.00p Airlines 7,366k Add to portfolio
Intertek Group PLC 3472.50p ▲0.78% / 27.00p Commercial Services & Supplies 339k Add to portfolio
ITV PLC 200.25p ▼0.25% / 0.50p Broadcasting 18,579k Add to portfolio
J Sainsbury PLC 245.00p ▲0.53% / 1.40p Food Distribution & Convenience Stores 6,099k Add to portfolio
John Wood Group PLC 746.75p ▲1.70% / 12.50p Oil Related Services & Equipment 2,435k Add to portfolio
Johnson Matthey PLC 2940.50p ▲1.03% / 31.00p Chemicals - Specialty 1,094k Add to portfolio
Kaz Minerals PLC 542.50p ▼4.48% / 24.50p Mining & Metals - Specialty 4,361k Add to portfolio
Kingfisher PLC 324.70p ▲0.12% / 0.40p Retail - Specialty 9,561k Add to portfolio
Land Securities Group PLC 1079.50p ▼1.03% / 11.00p REIT - Residential & Commercial 1,395k Add to portfolio
Legal & General Group PLC 247.50p ▼0.04% / 0.10p Insurance - Multiline 11,427k Add to portfolio
Lloyds Banking Group PLC 69.40p ▼0.12% / 0.08p Banks 165,096k Add to portfolio
Marks and Spencer Group PLC 340.65p ▲0.21% / 0.70p Retail - Department Stores 6,478k Add to portfolio
Meggitt PLC 416.10p ▲1.29% / 5.30p Aerospace & Defense 3,130k Add to portfolio
National Grid PLC 972.25p ▲0.07% / 0.70p Utilities - Multiline 4,662k Add to portfolio
Next PLC 3810.00p ▲0.50% / 19.00p Retail - Apparel & Accessories 770k Add to portfolio
Old Mutual PLC 210.00p ▲0.46% / 1.00p Insurance - Life & Health 6,389k Add to portfolio
Pearson PLC 651.00p ▲0.38% / 2.50p Publishing 3,945k Add to portfolio
Pennon Group PLC 865.75p ▼0.35% / 3.00p Utilities - Water & Others 1,682k Add to portfolio
Petrofac Ltd 871.50p ▲2.10% / 18.00p Oil Related Services & Equipment 2,291k Add to portfolio
Polymetal International PLC 993.00p ▼1.40% / 14.00p Precious Metals & Minerals 929k Add to portfolio
Prudential PLC 1607.50p ▲0.31% / 5.00p Insurance - Life & Health 3,719k Add to portfolio
Randgold Resources Ltd 7440.00p ▼0.26% / 20.00p Precious Metals & Minerals 568k Add to portfolio
Reckitt Benckiser Group PLC 7275.50p ▼0.21% / 15.00p Household Products 956k Add to portfolio
Relx PLC 1495.00p ▲0.54% / 8.00p Publishing 4,113k Add to portfolio
Rio Tinto PLC 3327.00p ▲0.75% / 25.00p Precious Metals & Minerals 3,181k Add to portfolio
Rolls-Royce Holdings PLC 767.75p ▲0.59% / 4.50p Aerospace & Defense 4,488k Add to portfolio
Royal Bank of Scotland Group PLC 241.50p ▼2.02% / 4.80p Banks 18,305k Add to portfolio
Royal Dutch Shell PLC 2194.00p ▲0.30% / 6.50p Integrated Oil & Gas 3,578k Add to portfolio
Royal Dutch Shell PLC 2126.50p ▲0.07% / 1.50p Integrated Oil & Gas 4,012k Add to portfolio
RSA Insurance Group PLC 610.00p ▲0.34% / 2.00p Insurance - Property & Casualty 4,409k Add to portfolio
Sage Group PLC 645.00p ▲0.70% / 4.50p Software 1,919k Add to portfolio
Schroders PLC 3023.00p ▲0.60% / 18.00p Investment Services 271k Add to portfolio
Serco Group PLC 0.00p ▲0.95% / 1.10p Commercial Services & Supplies 5,324k Add to portfolio
Severn Trent PLC 2332.00p ▼0.90% / 21.00p Utilities - Water & Others 881k Add to portfolio
Shire PLC 4859.25p ▲0.60% / 29.00p Pharmaceuticals - Diversified 1,658k Add to portfolio
Smith & Nephew PLC 1205.50p ▼0.42% / 5.00p Medical Equipment, Supplies & Distribution 3,210k Add to portfolio
Smiths Group PLC 1489.00p ▲0.34% / 5.00p Industrial Conglomerates 1,061k Add to portfolio
SSE PLC 1537.50p ▼1.10% / 17.00p Utilities - Electric 2,822k Add to portfolio
Standard Chartered PLC 729.00p ▼0.85% / 6.20p Banks 8,899k Add to portfolio
Standard Life PLC 377.50p ▼1.33% / 4.90p Insurance - Life & Health 6,194k Add to portfolio
Tate & Lyle PLC 731.50p ▲0.34% / 2.50p Food Processing 1,355k Add to portfolio
Tesco PLC 191.00p ▼0.47% / 0.90p Food Distribution & Convenience Stores 20,791k Add to portfolio
Tullow Oil PLC 270.50p ▲1.70% / 4.50p Oil & Gas Exploration & Production 6,159k Add to portfolio
Unilever PLC 3820.00p ▲1.54% / 58.00p Food Processing 4,551k Add to portfolio
United Utilities Group PLC 975.50p ▼0.26% / 2.50p Utilities - Water & Others 1,581k Add to portfolio
Vedanta Resources PLC 912.50p ▼1.36% / 12.00p Mining & Metals - Specialty 932k Add to portfolio
Vodafone Group PLC 201.90p ▼0.67% / 1.35p Wireless Telecommunications Services 46,893k Add to portfolio
Weir Group PLC 1825.00p ▲1.93% / 35.00p Industrial Machinery & Equipment 1,989k Add to portfolio
Whitbread PLC 3805.50p ▲0.34% / 13.00p Restaurants 282k Add to portfolio
WM Morrison Supermarkets PLC 244.25p ▼0.29% / 0.70p Food Distribution & Convenience Stores 10,724k Add to portfolio
Wolseley PLC 4919.50p ▲0.92% / 45.00p Construction - Supplies & Fixtures 402k Add to portfolio
WPP PLC 1872.50p ▲0.96% / 18.00p Advertising/Marketing 2,450k Add to portfolio
Sorry, this link is not
quite ready yet