Find a FTSE share factsheet

reset

No results found

6585.78
at: 03 July 2015
▼0.67% / 44.69

Stock market data and analysis

6585.78
Trade value
▼0.67% / 44.69
Price change
Open Value 6630.47
Prev Close Value 6630.47
Day's Range 6572.46 - 6630.75
Year's Range 6298.15 - 7122.74
Trade Time 03 July 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 406.00p ▼0.74% / 3.00p Investment Services 2,681k Add to portfolio
Admiral Group PLC 1360.00p ▼0.50% / 7.00p Insurance - Property & Casualty 282k Add to portfolio
Aggreko PLC 1482.00p ▼0.21% / 3.00p Commercial Services & Supplies 351k Add to portfolio
Anglo American PLC 918.60p ▼1.72% / 15.80p Precious Metals & Minerals 4,892k Add to portfolio
Antofagasta PLC 695.00p ▼0.37% / 2.50p Mining & Metals - Specialty 1,402k Add to portfolio
ARM Holdings PLC 1042.50p ▼0.10% / 1.00p Semiconductors 1,874k Add to portfolio
Associated British Foods PLC 2905.00p ▼0.52% / 15.00p Food Processing 457k Add to portfolio
AstraZeneca PLC 4185.00p ▼0.55% / 23.00p Pharmaceuticals - Generic & Specialty 1,926k Add to portfolio
Aviva PLC 498.00p ▲0.32% / 1.60p Insurance - Multiline 5,015k Add to portfolio
Babcock International Group PLC 1116.50p ▲0.09% / 1.00p Commercial Services & Supplies 512k Add to portfolio
BAE Systems PLC 475.00p ▼0.22% / 1.00p Aerospace & Defense 5,345k Add to portfolio
Barclays PLC 265.50p ▼1.30% / 3.45p Banks 20,630k Add to portfolio
BG Group PLC 1072.75p ▼0.47% / 5.00p Integrated Oil & Gas 3,892k Add to portfolio
BHP Billiton PLC 1317.50p ▼1.89% / 24.00p Mining & Metals - Specialty 5,534k Add to portfolio
BP PLC 433.00p ▼0.69% / 3.00p Integrated Oil & Gas 34,957k Add to portfolio
British American Tobacco PLC 3481.00p ▼0.39% / 13.50p Tobacco 1,122k Add to portfolio
British Land Company PLC 863.00p ▲0.75% / 6.00p REIT - Residential & Commercial 2,750k Add to portfolio
BT Group PLC 455.00p ▼0.54% / 2.45p Integrated Telecommunications Services 8,042k Add to portfolio
Bunzl PLC 1651.00p ▼0.29% / 5.00p Diversified Trading & Distributing 392k Add to portfolio
Burberry Group PLC 1557.50p ▼0.32% / 5.00p Retail - Apparel & Accessories 964k Add to portfolio
Capita PLC 1252.50p ▲0.48% / 6.00p Commercial Services & Supplies 1,362k Add to portfolio
Carnival PLC 3300.00p ▼0.18% / 6.00p Hotels, Motels & Cruise Lines 316k Add to portfolio
Centrica PLC 272.00p ▼0.49% / 1.30p Utilities - Multiline 8,176k Add to portfolio
Compass Group PLC 1067.50p ▼1.03% / 11.00p Restaurants 1,902k Add to portfolio
CRH PLC 1812.50p ▼0.39% / 7.00p 925k Add to portfolio
Croda International PLC 0.00p ▼0.40% / 11.00p Chemicals - Specialty 153k Add to portfolio
Diageo PLC 1904.50p ▲0.05% / 1.00p Beverages - Distillers & Wineries 3,161k Add to portfolio
EVRAZ plc 159.00p ▲1.41% / 1.60p Steel 3,250k Add to portfolio
Experian PLC 1162.50p ▼0.59% / 7.00p Commercial Services & Supplies 1,391k Add to portfolio
Fresnillo PLC 692.50p ▼0.73% / 5.00p Precious Metals & Minerals 564k Add to portfolio
G4S PLC 263.60p ▼0.19% / 0.50p Commercial Services & Supplies 1,805k Add to portfolio
GKN PLC 345.75p ▼1.01% / 3.40p Auto/Truck/Motorcycle Parts 2,355k Add to portfolio
GlaxoSmithKline PLC 1355.00p ▼0.55% / 7.50p Pharmaceuticals - Diversified 3,385k Add to portfolio
Glencore PLC 256.00p ▼1.21% / 3.10p Oil & Gas Exploration & Production 20,246k Add to portfolio
Hammerson PLC 631.00p ▲0.64% / 4.00p REIT - Residential & Commercial 1,775k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.44% / 5.00p Investment Services 540k Add to portfolio
HSBC Holdings PLC 583.50p ▼0.88% / 5.10p Banks 13,644k Add to portfolio
IMI PLC 1295.00p ▲2.09% / 24.00p Industrial Machinery & Equipment 893k Add to portfolio
Imperial Tobacco Group PLC 3225.00p ▼0.39% / 12.00p Tobacco 751k Add to portfolio
InterContinental Hotels Group PLC 2687.50p ▼0.50% / 13.00p Hotels, Motels & Cruise Lines 308k Add to portfolio
International Consolidated Airlines Group SA 505.00p ▼0.45% / 2.20p Airlines 5,143k Add to portfolio
Intertek Group PLC 2597.50p ▲0.04% / 1.00p Commercial Services & Supplies 288k Add to portfolio
ITV PLC 266.30p ▼0.27% / 0.70p Broadcasting 5,641k Add to portfolio
J Sainsbury PLC 265.00p ▼1.16% / 3.10p Food Distribution & Convenience Stores 3,140k Add to portfolio
John Wood Group PLC 798.00p ▼0.62% / 4.00p Oil Related Services & Equipment 363k Add to portfolio
Johnson Matthey PLC 3027.50p ▼0.33% / 10.00p Chemicals - Specialty 491k Add to portfolio
Kaz Minerals PLC 212.50p ▼0.25% / 0.50p Mining & Metals - Specialty 1,282k Add to portfolio
Kingfisher PLC 351.00p ▼1.16% / 4.10p Retail - Specialty 5,065k Add to portfolio
Land Securities Group PLC 1230.00p ▲1.38% / 17.00p REIT - Residential & Commercial 2,057k Add to portfolio
Legal & General Group PLC 253.00p ▼0.20% / 0.50p Insurance - Multiline 5,907k Add to portfolio
Lloyds Banking Group PLC 87.00p ▼1.24% / 1.07p Banks 95,316k Add to portfolio
Marks and Spencer Group PLC 554.50p ▼1.55% / 8.50p Retail - Department Stores 2,749k Add to portfolio
Meggitt PLC 475.00p ▼0.51% / 2.40p Aerospace & Defense 1,817k Add to portfolio
National Grid PLC 831.00p ▼0.66% / 5.50p Utilities - Multiline 5,515k Add to portfolio
Next PLC 7300.00p ▼0.27% / 20.00p Retail - Apparel & Accessories 234k Add to portfolio
Old Mutual PLC 200.00p ▼0.58% / 1.20p Insurance - Life & Health 3,953k Add to portfolio
Pearson PLC 1315.00p ▲0.49% / 6.00p Publishing 1,882k Add to portfolio
Pennon Group PLC 795.00p ▼1.52% / 12.50p Utilities - Water & Others 477k Add to portfolio
Petrofac Ltd 910.00p ▼1.58% / 14.50p Oil Related Services & Equipment 601k Add to portfolio
Polymetal International PLC 513.50p ▲0.68% / 3.50p Precious Metals & Minerals 107k Add to portfolio
Prudential PLC 1585.00p ▼0.45% / 7.00p Insurance - Life & Health 1,559k Add to portfolio
Randgold Resources Ltd 5200.00p ▲1.24% / 52.00p Precious Metals & Minerals 310k Add to portfolio
Reckitt Benckiser Group PLC 5875.00p ▼0.50% / 28.00p Household Products 649k Add to portfolio
Relx PLC 1075.00p ▼0.76% / 8.00p Publishing 2,392k Add to portfolio
Rexam PLC 571.00p ▼1.42% / 8.00p Containers & Packaging 436k Add to portfolio
Rio Tinto PLC 2618.25p ▼1.03% / 27.00p Precious Metals & Minerals 3,015k Add to portfolio
Rolls-Royce Holdings PLC 869.00p ▼2.28% / 20.00p Aerospace & Defense 4,977k Add to portfolio
Royal Bank of Scotland Group PLC 362.50p ▼1.86% / 6.80p Banks 9,771k Add to portfolio
Royal Dutch Shell PLC 1940.50p ▼0.25% / 4.50p Integrated Oil & Gas 2,655k Add to portfolio
Royal Dutch Shell PLC 1870.00p ▼0.65% / 12.00p Integrated Oil & Gas 2,722k Add to portfolio
RSA Insurance Group PLC 422.00p ▼0.54% / 2.20p Insurance - Property & Casualty 3,565k Add to portfolio
SABMiller PLC 3350.00p ▼0.78% / 26.00p Beverages - Brewers 1,190k Add to portfolio
Sage Group PLC 522.50p 0.00% / 0.00p Software 1,212k Add to portfolio
Schroders PLC 2582.00p ▼0.63% / 20.00p Investment Services 143k Add to portfolio
Serco Group PLC 124.30p ▼2.29% / 3.00p Commercial Services & Supplies 3,951k Add to portfolio
Severn Trent PLC 2092.50p ▼0.38% / 8.00p Utilities - Water & Others 580k Add to portfolio
Shire PLC 5255.00p ▼0.67% / 35.00p Pharmaceuticals - Diversified 489k Add to portfolio
Smith & Nephew PLC 1094.00p ▼0.55% / 6.00p Medical Equipment, Supplies & Distribution 1,180k Add to portfolio
Smiths Group PLC 1152.50p ▼2.41% / 28.00p Industrial Conglomerates 764k Add to portfolio
SSE PLC 1560.00p ▼0.38% / 6.00p Utilities - Electric 1,293k Add to portfolio
Standard Chartered PLC 1047.00p ▼2.14% / 22.50p Banks 3,995k Add to portfolio
Standard Life PLC 0.00p ▼0.52% / 2.30p Insurance - Life & Health 2,013k Add to portfolio
Tate & Lyle PLC 529.00p ▼0.20% / 1.00p Food Processing 1,131k Add to portfolio
Tesco PLC 208.75p ▼1.03% / 2.15p Food Distribution & Convenience Stores 13,095k Add to portfolio
Tullow Oil PLC 344.90p ▼4.69% / 16.40p Oil & Gas Exploration & Production 3,777k Add to portfolio
Unilever PLC 2809.50p ▼0.84% / 23.00p Food Processing 1,357k Add to portfolio
United Utilities Group PLC 781.50p ▼1.56% / 14.00p Utilities - Water & Others 2,859k Add to portfolio
Vedanta Resources PLC 513.50p ▼1.26% / 6.50p Mining & Metals - Specialty 701k Add to portfolio
Vodafone Group PLC 232.78p ▼2.04% / 4.80p Wireless Telecommunications Services 42,258k Add to portfolio
Weir Group PLC 1730.00p ▼0.41% / 7.00p Industrial Machinery & Equipment 580k Add to portfolio
Whitbread PLC 5110.00p ▼0.79% / 40.00p Restaurants 248k Add to portfolio
WM Morrison Supermarkets PLC 177.90p ▼2.00% / 3.60p Food Distribution & Convenience Stores 6,394k Add to portfolio
Wolseley PLC 3850.00p ▼0.67% / 27.00p Construction - Supplies & Fixtures 600k Add to portfolio
WPP PLC 1451.50p ▼0.83% / 12.00p Advertising/Marketing 2,860k Add to portfolio
Sorry, this link is not
quite ready yet