Find a FTSE share factsheet

reset

No results found

6750.76
at: 4:35 PM
▲1.08% / 71.86

Stock market data and analysis

6750.76
Trade value
▲1.08% / 71.86
Price change
Open Value 6678.90
Prev Close Value 6678.90
Day's Range 6678.90 - 6773.14
Year's Range 6072.68 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 455.45p ▲2.06% / 9.20p Investment Services 2,207k Add to portfolio
Admiral Group PLC 1228.50p ▲0.99% / 12.00p Insurance - Property & Casualty 617k Add to portfolio
Aggreko PLC 1602.50p ▲1.84% / 29.00p Commercial Services & Supplies 456k Add to portfolio
Anglo American PLC 1377.50p ▲6.49% / 84.00p Precious Metals & Minerals 9,560k Add to portfolio
Antofagasta PLC 730.00p ▲4.74% / 33.00p Mining & Metals - Specialty 2,469k Add to portfolio
ARM Holdings PLC 900.75p ▲0.90% / 8.00p Semiconductors 2,987k Add to portfolio
Associated British Foods PLC 3119.50p ▲0.03% / 1.00p Food Processing 533k Add to portfolio
AstraZeneca PLC 4749.25p ▲0.81% / 38.00p Pharmaceuticals - Generic & Specialty 1,414k Add to portfolio
Aviva PLC 540.00p ▲1.41% / 7.50p Insurance - Multiline 4,619k Add to portfolio
Babcock International Group PLC 1196.50p ▲1.01% / 12.00p Commercial Services & Supplies 2,147k Add to portfolio
BAE Systems PLC 465.05p ▲1.09% / 5.00p Aerospace & Defense 5,127k Add to portfolio
Barclays PLC 236.45p ▲1.05% / 2.45p Banks 35,168k Add to portfolio
BG Group PLC 1068.75p ▲2.20% / 23.00p Integrated Oil & Gas 7,002k Add to portfolio
BHP Billiton PLC 1632.25p ▲5.43% / 86.00p Mining & Metals - Specialty 14,131k Add to portfolio
BP PLC 452.55p ▲1.78% / 7.85p Integrated Oil & Gas 21,807k Add to portfolio
British American Tobacco PLC 3696.00p ▼0.12% / 4.50p Tobacco 2,562k Add to portfolio
British Land Company PLC 747.50p ▲0.27% / 2.00p REIT - Residential & Commercial 2,475k Add to portfolio
BT Group PLC 380.25p ▲1.25% / 4.70p Integrated Telecommunications Services 10,932k Add to portfolio
Bunzl PLC 1756.50p ▼0.23% / 4.00p Diversified Trading & Distributing 461k Add to portfolio
Burberry Group PLC 1623.50p ▲1.82% / 29.00p Retail - Apparel & Accessories 908k Add to portfolio
Capita PLC 1062.50p ▲0.57% / 6.00p Commercial Services & Supplies 904k Add to portfolio
Carnival PLC 2620.00p ▼0.68% / 18.00p Hotels, Motels & Cruise Lines 932k Add to portfolio
Centrica PLC 291.95p ▼0.65% / 1.90p Utilities - Multiline 14,881k Add to portfolio
Compass Group PLC 1062.50p ▼0.28% / 3.00p Restaurants 1,910k Add to portfolio
CRH PLC 1465.00p ▲3.31% / 47.00p 2,302k Add to portfolio
Croda International PLC 2490.50p ▲2.30% / 56.00p Chemicals - Specialty 188k Add to portfolio
Diageo PLC 1920.25p ▲1.56% / 29.50p Beverages - Distillers & Wineries 3,950k Add to portfolio
EVRAZ plc 148.90p ▲7.43% / 10.30p Steel 4,398k Add to portfolio
Experian PLC 994.50p ▲0.40% / 4.00p Commercial Services & Supplies 1,806k Add to portfolio
Fresnillo PLC 763.25p ▲5.31% / 38.50p Precious Metals & Minerals 2,076k Add to portfolio
G4S PLC 270.10p ▲0.07% / 0.20p Commercial Services & Supplies 2,098k Add to portfolio
GKN PLC 333.90p ▲2.17% / 7.10p Auto/Truck/Motorcycle Parts 3,150k Add to portfolio
GlaxoSmithKline PLC 1480.75p ▲0.27% / 4.00p Pharmaceuticals - Diversified 7,171k Add to portfolio
Glencore PLC 336.33p ▲3.96% / 12.80p Oil & Gas Exploration & Production 64,213k Add to portfolio
Hammerson PLC 613.75p 0.00% / 0.00p REIT - Residential & Commercial 1,356k Add to portfolio
Hargreaves Lansdown PLC 1011.00p ▲3.17% / 31.00p Investment Services 861k Add to portfolio
HSBC Holdings PLC 631.95p ▲1.07% / 6.70p Banks 15,653k Add to portfolio
IMI PLC 1214.00p ▲2.02% / 24.00p Industrial Machinery & Equipment 763k Add to portfolio
Imperial Tobacco Group PLC 2880.50p ▼1.47% / 43.00p Tobacco 1,316k Add to portfolio
InterContinental Hotels Group PLC 2611.50p ▲0.97% / 25.00p Hotels, Motels & Cruise Lines 463k Add to portfolio
International Consolidated Airlines Group SA 433.55p ▲0.58% / 2.50p Airlines 5,860k Add to portfolio
Intertek Group PLC 2431.00p ▲0.83% / 20.00p Commercial Services & Supplies 405k Add to portfolio
ITV PLC 202.00p 0.00% / 0.00p Broadcasting 5,338k Add to portfolio
J Sainsbury PLC 259.15p ▲0.39% / 1.00p Food Distribution & Convenience Stores 4,885k Add to portfolio
John Wood Group PLC 695.50p ▲0.58% / 4.00p Oil Related Services & Equipment 732k Add to portfolio
Johnson Matthey PLC 3330.00p ▼0.30% / 10.00p Chemicals - Specialty 591k Add to portfolio
KAZ Minerals PLC 247.10p ▲4.65% / 11.00p Mining & Metals - Specialty 2,431k Add to portfolio
Kingfisher PLC 305.25p ▲1.06% / 3.20p Retail - Specialty 9,662k Add to portfolio
Land Securities Group PLC 1158.00p 0.00% / 0.00p REIT - Residential & Commercial 1,648k Add to portfolio
Legal & General Group PLC 245.85p ▲0.37% / 0.90p Insurance - Multiline 9,924k Add to portfolio
Lloyds Banking Group PLC 78.49p ▲0.47% / 0.37p Banks 115,700k Add to portfolio
Marks and Spencer Group PLC 474.20p ▲0.02% / 0.10p Retail - Department Stores 3,836k Add to portfolio
Meggitt PLC 487.25p ▲1.04% / 5.00p Aerospace & Defense 2,165k Add to portfolio
National Grid PLC 931.75p ▼0.43% / 4.00p Utilities - Multiline 6,789k Add to portfolio
Next PLC 6725.00p ▲0.60% / 40.00p Retail - Apparel & Accessories 391k Add to portfolio
Old Mutual PLC 201.35p ▲1.41% / 2.80p Insurance - Life & Health 13,603k Add to portfolio
Pearson PLC 1222.00p ▲0.16% / 2.00p Publishing 1,747k Add to portfolio
Pennon Group PLC 841.75p ▼0.88% / 7.50p Utilities - Water & Others 382k Add to portfolio
Petrofac Ltd 1191.50p ▲1.19% / 14.00p Oil Related Services & Equipment 1,678k Add to portfolio
Polymetal International PLC 552.75p ▲2.51% / 13.50p Precious Metals & Minerals 899k Add to portfolio
Prudential PLC 1503.25p ▼0.23% / 3.50p Insurance - Life & Health 2,420k Add to portfolio
Randgold Resources Ltd 4495.50p ▲3.71% / 161.00p Precious Metals & Minerals 923k Add to portfolio
Reckitt Benckiser Group PLC 5152.50p ▼0.77% / 40.00p Household Products 1,138k Add to portfolio
Reed Elsevier PLC 1057.00p ▼0.10% / 1.00p Publishing 2,277k Add to portfolio
Rexam PLC 443.70p ▲0.68% / 3.00p Containers & Packaging 2,071k Add to portfolio
Rio Tinto PLC 3048.50p ▲6.41% / 183.50p Precious Metals & Minerals 9,680k Add to portfolio
Rolls-Royce Holdings PLC 852.75p ▲1.01% / 8.50p Aerospace & Defense 3,855k Add to portfolio
Royal Bank of Scotland Group PLC 377.65p ▼0.76% / 2.90p Banks 23,354k Add to portfolio
Royal Dutch Shell PLC 2431.75p ▲1.76% / 41.50p Integrated Oil & Gas 3,488k Add to portfolio
Royal Dutch Shell PLC 2290.75p ▲1.62% / 36.50p Integrated Oil & Gas 3,548k Add to portfolio
RSA Insurance Group PLC 464.90p ▲0.22% / 1.00p Insurance - Property & Casualty 2,119k Add to portfolio
SABMiller PLC 3467.50p ▲0.51% / 17.50p Beverages - Brewers 2,166k Add to portfolio
Schroders PLC 2636.00p ▲0.61% / 16.00p Investment Services 245k Add to portfolio
Serco Group PLC 169.75p ▼5.20% / 9.30p Commercial Services & Supplies 10,645k Add to portfolio
Severn Trent PLC 2067.00p ▲0.05% / 1.00p Utilities - Water & Others 370k Add to portfolio
Shire PLC 4482.50p ▲0.31% / 14.00p Pharmaceuticals - Diversified 1,079k Add to portfolio
Smith & Nephew PLC 1089.50p ▲0.18% / 2.00p Medical Equipment, Supplies & Distribution 3,801k Add to portfolio
Smiths Group PLC 1184.50p ▲0.17% / 2.00p Industrial Conglomerates 2,274k Add to portfolio
SSE PLC 1593.50p ▼0.25% / 4.00p Utilities - Electric 1,359k Add to portfolio
Standard Chartered PLC 939.40p ▲3.32% / 30.20p Banks 10,689k Add to portfolio
Standard Life PLC 415.70p ▲0.39% / 1.60p Insurance - Life & Health 2,740k Add to portfolio
Tate & Lyle PLC 620.25p ▲0.24% / 1.50p Food Processing 1,157k Add to portfolio
Tesco PLC 196.93p ▲0.73% / 1.40p Food Distribution & Convenience Stores 19,352k Add to portfolio
The Sage Group PLC 398.55p ▲1.45% / 5.70p Software 1,707k Add to portfolio
Tullow Oil PLC 505.25p ▲5.80% / 27.70p Oil & Gas Exploration & Production 5,585k Add to portfolio
Unilever PLC 2654.00p ▲0.49% / 13.00p Food Processing 1,999k Add to portfolio
United Utilities Group PLC 910.25p 0.00% / 0.00p Utilities - Water & Others 1,513k Add to portfolio
Vedanta Resources PLC 808.50p ▲7.51% / 56.50p Mining & Metals - Specialty 958k Add to portfolio
Vodafone Group PLC 228.13p ▲0.55% / 1.25p Wireless Telecommunications Services 46,648k Add to portfolio
Weir Group PLC 2110.00p ▲3.99% / 81.00p Industrial Machinery & Equipment 829k Add to portfolio
Whitbread PLC 4410.50p ▼0.23% / 10.00p Restaurants 260k Add to portfolio
WM Morrison Supermarkets PLC 181.70p ▲1.64% / 3.00p Food Distribution & Convenience Stores 13,413k Add to portfolio
Wolseley PLC 3535.50p ▲0.91% / 32.00p Construction - Supplies & Fixtures 935k Add to portfolio
WPP PLC 1315.00p ▲1.23% / 16.00p Advertising/Marketing 2,911k Add to portfolio
Sorry, this link is not
quite ready yet