Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6796.08
at: 4:25 PM
▼0.32% / 21.96

Stock market data and analysis

6796.08
Trade value
▼0.32% / 21.96
Price change
Open Value 6818.04
Prev Close Value 6818.04
Day's Range 6768.86 - 6865.45
Year's Range 5499.51 - 6955.34
Trade Time 4:25 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 319.45p ▼2.47% / 8.10p Investment Services 3,542k Add to portfolio
Admiral Group PLC 2057.50p ▼1.25% / 26.00p Insurance - Property & Casualty 251k Add to portfolio
Aggreko PLC 942.25p ▼1.77% / 17.00p Commercial Services & Supplies 302k Add to portfolio
Anglo American PLC 912.80p ▼1.95% / 18.10p Precious Metals & Minerals 4,696k Add to portfolio
Antofagasta PLC 500.25p ▼1.28% / 6.50p Mining & Metals - Specialty 2,450k Add to portfolio
Associated British Foods PLC 2593.50p ▼1.18% / 31.00p Food Processing 764k Add to portfolio
AstraZeneca PLC 5054.50p ▼0.88% / 45.00p Pharmaceuticals - Generic & Specialty 1,300k Add to portfolio
Aviva PLC 433.25p ▼1.10% / 4.80p Insurance - Multiline 5,963k Add to portfolio
Babcock International Group PLC 1077.50p ▼0.37% / 4.00p Commercial Services & Supplies 460k Add to portfolio
BAE Systems PLC 519.25p 0.00% / 0.00p Aerospace & Defense 4,672k Add to portfolio
Barclays PLC 165.28p ▼1.70% / 2.85p Banks 64,079k Add to portfolio
BHP Billiton PLC 1077.25p ▼1.46% / 16.00p Mining & Metals - Specialty 7,173k Add to portfolio
BP PLC 427.60p ▼1.00% / 4.30p Integrated Oil & Gas 15,041k Add to portfolio
British American Tobacco PLC 4895.25p ▲0.21% / 10.00p Tobacco 1,596k Add to portfolio
British Land Company PLC 625.25p ▼0.08% / 0.50p REIT - Residential & Commercial 1,984k Add to portfolio
BT Group PLC 386.08p ▼0.95% / 3.70p Integrated Telecommunications Services 8,449k Add to portfolio
Bunzl PLC 2281.50p ▼0.22% / 5.00p Diversified Trading & Distributing 391k Add to portfolio
Burberry Group PLC 1400.50p ▼0.57% / 8.00p Retail - Apparel & Accessories 1,743k Add to portfolio
Capita PLC 950.25p ▼2.06% / 20.00p Commercial Services & Supplies 1,412k Add to portfolio
Carnival PLC 3716.00p ▲4.53% / 161.00p Hotels, Motels & Cruise Lines 785k Add to portfolio
Centrica PLC 222.95p ▼1.07% / 2.40p Utilities - Multiline 9,866k Add to portfolio
Compass Group PLC 1473.50p ▲0.20% / 3.00p Restaurants 1,467k Add to portfolio
CRH PLC 2536.50p ▼0.71% / 18.00p 905k Add to portfolio
Croda International PLC 3420.00p ▲0.29% / 10.00p Chemicals - Specialty 298k Add to portfolio
Diageo PLC 2210.75p ▼0.02% / 0.50p Beverages - Distillers & Wineries 2,491k Add to portfolio
EVRAZ plc 156.35p ▼1.01% / 1.60p Steel 961k Add to portfolio
Experian PLC 1544.50p ▼0.32% / 5.00p Commercial Services & Supplies 1,111k Add to portfolio
Fresnillo PLC 1780.00p ▼0.56% / 10.00p Precious Metals & Minerals 803k Add to portfolio
G4S PLC 228.75p ▼1.72% / 4.00p Commercial Services & Supplies 1,468k Add to portfolio
GKN PLC 317.75p ▼1.64% / 5.30p Auto/Truck/Motorcycle Parts 3,121k Add to portfolio
GlaxoSmithKline PLC 1634.75p ▲0.06% / 1.00p Pharmaceuticals - Diversified 3,266k Add to portfolio
Glencore PLC 206.98p ▼1.31% / 2.75p Oil & Gas Exploration & Production 34,746k Add to portfolio
Hammerson PLC 587.25p ▲0.26% / 1.50p REIT - Residential & Commercial 1,412k Add to portfolio
Hargreaves Lansdown PLC 1257.50p ▼0.32% / 4.00p Investment Services 367k Add to portfolio
HSBC Holdings PLC 575.80p ▲1.16% / 6.60p Banks 21,501k Add to portfolio
IMI PLC 1030.50p ▼2.09% / 22.00p Industrial Machinery & Equipment 426k Add to portfolio
InterContinental Hotels Group PLC 3120.50p ▲0.71% / 22.00p Hotels, Motels & Cruise Lines 522k Add to portfolio
International Consolidated Airlines Group SA 392.55p ▼0.48% / 1.90p Airlines 7,057k Add to portfolio
Intertek Group PLC 3474.50p ▼0.37% / 13.00p Commercial Services & Supplies 124k Add to portfolio
ITV PLC 182.55p ▼0.49% / 0.90p Broadcasting 10,528k Add to portfolio
J Sainsbury PLC 249.95p ▲0.48% / 1.20p Food Distribution & Convenience Stores 4,561k Add to portfolio
John Wood Group PLC 718.75p ▼1.98% / 14.50p Oil Related Services & Equipment 439k Add to portfolio
Johnson Matthey PLC 3221.50p ▼0.12% / 4.00p Chemicals - Specialty 307k Add to portfolio
Kaz Minerals PLC 207.85p ▼1.42% / 3.00p Mining & Metals - Specialty 905k Add to portfolio
Kingfisher PLC 366.10p ▼0.52% / 1.90p Retail - Specialty 5,567k Add to portfolio
Land Securities Group PLC 1049.50p ▲0.29% / 3.00p REIT - Residential & Commercial 1,197k Add to portfolio
Legal & General Group PLC 215.15p ▼1.56% / 3.40p Insurance - Multiline 11,750k Add to portfolio
Lloyds Banking Group PLC 54.48p ▲0.42% / 0.23p Banks 140,458k Add to portfolio
Marks and Spencer Group PLC 308.65p ▼1.56% / 4.90p Retail - Department Stores 4,446k Add to portfolio
Meggitt PLC 448.45p ▼0.02% / 0.10p Aerospace & Defense 1,131k Add to portfolio
National Grid PLC 1090.00p ▲0.97% / 10.50p Utilities - Multiline 7,290k Add to portfolio
Next PLC 4726.00p 0.00% / 0.00p Retail - Apparel & Accessories 355k Add to portfolio
Old Mutual PLC 195.85p ▼0.86% / 1.70p Insurance - Life & Health 7,459k Add to portfolio
Pearson PLC 749.25p ▲3.24% / 23.50p Publishing 6,625k Add to portfolio
Pennon Group PLC 892.75p ▲0.79% / 7.00p Utilities - Water & Others 267k Add to portfolio
Petrofac Ltd 813.25p ▼2.17% / 18.00p Oil Related Services & Equipment 822k Add to portfolio
Polymetal International PLC 962.50p ▼0.57% / 5.50p Precious Metals & Minerals 1,039k Add to portfolio
Prudential PLC 1354.75p ▼1.56% / 21.50p Insurance - Life & Health 3,080k Add to portfolio
Randgold Resources Ltd 7757.50p ▼1.84% / 145.00p Precious Metals & Minerals 511k Add to portfolio
Reckitt Benckiser Group PLC 7201.50p ▲0.27% / 19.00p Household Products 1,557k Add to portfolio
Relx PLC 1440.50p ▼0.62% / 9.00p Publishing 2,171k Add to portfolio
Rio Tinto PLC 2453.25p ▼1.23% / 30.50p Precious Metals & Minerals 2,822k Add to portfolio
Rolls-Royce Holdings PLC 709.75p ▼0.28% / 2.00p Aerospace & Defense 16,045k Add to portfolio
Royal Bank of Scotland Group PLC 173.65p ▼2.20% / 3.90p Banks 16,327k Add to portfolio
Royal Dutch Shell PLC 1881.00p ▼2.29% / 44.00p Integrated Oil & Gas 4,105k Add to portfolio
Royal Dutch Shell PLC 1795.25p ▼2.37% / 43.50p Integrated Oil & Gas 6,945k Add to portfolio
RSA Insurance Group PLC 543.75p ▲0.46% / 2.50p Insurance - Property & Casualty 2,010k Add to portfolio
SABMiller PLC 4459.25p ▲0.46% / 20.50p Beverages - Brewers 13,451k Add to portfolio
Sage Group PLC 724.25p ▼1.09% / 8.00p Software 1,624k Add to portfolio
Schroders PLC 2652.50p ▼0.90% / 24.00p Investment Services 300k Add to portfolio
Serco Group PLC 131.65p ▼0.53% / 0.70p Commercial Services & Supplies 5,046k Add to portfolio
Severn Trent PLC 2482.50p ▲0.81% / 20.00p Utilities - Water & Others 317k Add to portfolio
Shire PLC 5137.50p ▲0.33% / 17.00p Pharmaceuticals - Diversified 971k Add to portfolio
Smith & Nephew PLC 1236.50p ▼0.16% / 2.00p Medical Equipment, Supplies & Distribution 1,208k Add to portfolio
Smiths Group PLC 1381.50p ▼1.57% / 22.00p Industrial Conglomerates 1,013k Add to portfolio
SSE PLC 1535.50p ▲0.52% / 8.00p Utilities - Electric 1,885k Add to portfolio
Standard Chartered PLC 608.50p ▼2.78% / 17.40p Banks 7,661k Add to portfolio
Standard Life PLC 336.30p ▼1.75% / 6.00p Insurance - Life & Health 3,055k Add to portfolio
Tate & Lyle PLC 729.75p ▲0.14% / 1.00p Food Processing 474k Add to portfolio
Tesco PLC 177.03p ▲0.31% / 0.55p Food Distribution & Convenience Stores 28,163k Add to portfolio
Tullow Oil PLC 215.70p ▼3.53% / 7.90p Oil & Gas Exploration & Production 3,569k Add to portfolio
Unilever PLC 3639.25p ▲1.10% / 39.50p Food Processing 1,779k Add to portfolio
United Utilities Group PLC 994.25p ▲0.81% / 8.00p Utilities - Water & Others 787k Add to portfolio
Vedanta Resources PLC 557.25p ▼0.62% / 3.50p Mining & Metals - Specialty 350k Add to portfolio
Vodafone Group PLC 220.68p ▲0.20% / 0.45p Wireless Telecommunications Services 26,304k Add to portfolio
Weir Group PLC 1540.50p ▼2.04% / 32.00p Industrial Machinery & Equipment 455k Add to portfolio
Whitbread PLC 3852.50p ▼0.03% / 1.00p Restaurants 694k Add to portfolio
WM Morrison Supermarkets PLC 218.05p ▲0.79% / 1.70p Food Distribution & Convenience Stores 5,504k Add to portfolio
Wolseley PLC 4231.50p ▼1.61% / 69.00p Construction - Supplies & Fixtures 1,268k Add to portfolio
WPP PLC 1782.50p ▲0.34% / 6.00p Advertising/Marketing 1,761k Add to portfolio
Sorry, this link is not
quite ready yet