Find a FTSE share factsheet

reset

No results found

6805.80
at: 28 August 2014
▼0.36% / 24.86

Stock market data and analysis

6805.80
Trade value
▼0.36% / 24.86
Price change
Open Value 6830.66
Prev Close Value 6830.66
Day's Range 6796.86 - 6831.19
Year's Range 6416.72 - 6894.88
Trade Time 28 August 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
Admiral Group PLC 0.00p 0.00% / 0.00p Insurance - Property & Casualty 0 Add to portfolio
Aggreko PLC 1700.00p ▲0.29% / 5.00p Commercial Services & Supplies 406k Add to portfolio
Amec PLC 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Anglo American PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
Antofagasta PLC 0.00p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
ARM Holdings PLC 958.50p ▲0.42% / 4.00p Semiconductors 6,413k Add to portfolio
Associated British Foods PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
AstraZeneca PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Generic & Specialty 0 Add to portfolio
Aviva PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Babcock International Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
BAE Systems PLC 0.00p 0.00% / 0.00p Aerospace & Defense 0 Add to portfolio
Barclays PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
BG Group PLC 1181.50p ▼0.83% / 10.00p Integrated Oil & Gas 3,184k Add to portfolio
BHP Billiton PLC 1945.50p ▼2.80% / 54.50p Mining & Metals - Specialty 10,676k Add to portfolio
BP PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
British American Tobacco PLC 3530.00p ▼0.03% / 1.00p Tobacco 1,645k Add to portfolio
British Land Company PLC 729.75p ▲0.41% / 3.00p REIT - Residential & Commercial 1,815k Add to portfolio
British Sky Broadcasting Group PLC 861.50p 0.00% / 0.00p Broadcasting 2,005k Add to portfolio
BT Group PLC 384.00p ▲1.36% / 5.20p Integrated Telecommunications Services 15,015k Add to portfolio
Bunzl PLC 0.00p 0.00% / 0.00p Diversified Trading & Distributing 0 Add to portfolio
Burberry Group PLC 1452.50p ▼0.49% / 7.00p Retail - Apparel & Accessories 1,202k Add to portfolio
Capita PLC 1217.50p ▲0.25% / 3.00p Commercial Services & Supplies 1,665k Add to portfolio
Carnival PLC 2127.00p ▼2.10% / 48.00p Hotels, Motels & Cruise Lines 822k Add to portfolio
Centrica PLC 320.85p ▲0.31% / 1.00p Utilities - Multiline 7,228k Add to portfolio
Compass Group PLC 978.00p ▼0.05% / 0.50p Restaurants 2,145k Add to portfolio
CRH PLC 0.00p 0.00% / 0.00p 0 Add to portfolio
Croda International PLC 0.00p 0.00% / 0.00p Chemicals - Specialty 0 Add to portfolio
Diageo PLC 1772.50p ▲0.60% / 10.50p Beverages - Distillers & Wineries 3,440k Add to portfolio
EVRAZ plc 108.00p ▲0.53% / 0.60p Steel 3,857k Add to portfolio
Experian PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
Fresnillo PLC 0.00p 0.00% / 0.00p Precious Metals & Minerals 0 Add to portfolio
G4S PLC 259.00p ▼0.67% / 1.80p Commercial Services & Supplies 2,127k Add to portfolio
GKN PLC 0.00p 0.00% / 0.00p Auto/Truck/Motorcycle Parts 0 Add to portfolio
GlaxoSmithKline PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Glencore plc 361.50p ▼1.70% / 6.25p Oil & Gas Exploration & Production 25,505k Add to portfolio
Hammerson PLC 0.00p 0.00% / 0.00p REIT - Residential & Commercial 0 Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 0 Add to portfolio
HSBC Holdings PLC 647.00p ▼0.35% / 2.30p Banks 16,170k Add to portfolio
IMI PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Imperial Tobacco Group PLC 2585.00p ▲0.39% / 10.00p Tobacco 984k Add to portfolio
InterContinental Hotels Group PLC 0.00p 0.00% / 0.00p Hotels, Motels & Cruise Lines 0 Add to portfolio
International Consolidated Airlines Group SA 360.50p ▼1.02% / 3.70p Airlines 7,460k Add to portfolio
Intertek Group PLC 0.00p 0.00% / 0.00p Commercial Services & Supplies 0 Add to portfolio
ITV PLC 216.00p ▲0.19% / 0.40p Broadcasting 11,605k Add to portfolio
J Sainsbury PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
John Wood Group PLC 800.00p ▼1.51% / 12.00p Oil Related Services & Equipment 574k Add to portfolio
Johnson Matthey PLC 3120.00p ▼0.81% / 26.00p Chemicals - Specialty 250k Add to portfolio
Kazakhmys PLC 303.10p ▼3.82% / 11.50p Mining & Metals - Specialty 1,651k Add to portfolio
Kingfisher PLC 308.20p ▼0.69% / 2.10p Retail - Specialty 7,900k Add to portfolio
Land Securities Group PLC 1090.00p ▲0.19% / 2.00p REIT - Residential & Commercial 777k Add to portfolio
Legal & General Group PLC 0.00p 0.00% / 0.00p Insurance - Multiline 0 Add to portfolio
Lloyds Banking Group PLC 76.50p ▼0.72% / 0.55p Banks 72,034k Add to portfolio
Marks and Spencer Group PLC 438.50p ▼0.39% / 1.70p Retail - Department Stores 4,476k Add to portfolio
Meggitt PLC 550.00p ▼0.59% / 2.80p Aerospace & Defense 2,394k Add to portfolio
National Grid PLC 0.00p 0.00% / 0.00p Utilities - Multiline 0 Add to portfolio
Next PLC 0.00p 0.00% / 0.00p Retail - Apparel & Accessories 0 Add to portfolio
Old Mutual PLC 195.00p ▼1.05% / 2.10p Insurance - Life & Health 7,998k Add to portfolio
Pearson PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Pennon Group PLC 750.00p ▼0.43% / 3.50p Utilities - Water & Others 599k Add to portfolio
Petrofac Ltd 0.00p 0.00% / 0.00p Oil Related Services & Equipment 0 Add to portfolio
Polymetal International PLC 550.00p ▼1.48% / 8.00p Precious Metals & Minerals 330k Add to portfolio
Prudential PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Randgold Resources Ltd 5000.00p ▲1.30% / 64.00p Precious Metals & Minerals 274k Add to portfolio
Reckitt Benckiser Group PLC 5230.00p ▼0.19% / 10.00p Household Products 926k Add to portfolio
Reed Elsevier PLC 0.00p 0.00% / 0.00p Publishing 0 Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rio Tinto PLC 3212.50p ▼3.79% / 126.50p Precious Metals & Minerals 8,691k Add to portfolio
Rolls-Royce Holdings PLC 1031.00p ▼1.26% / 13.00p Aerospace & Defense 3,338k Add to portfolio
Royal Bank of Scotland Group PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
Royal Dutch Shell PLC 0.00p 0.00% / 0.00p Integrated Oil & Gas 0 Add to portfolio
RSA Insurance Group PLC 440.00p ▲0.65% / 2.90p Insurance - Property & Casualty 2,050k Add to portfolio
SABMiller PLC 3225.00p ▼0.26% / 8.50p Beverages - Brewers 1,235k Add to portfolio
Schroders PLC 2427.50p ▼1.06% / 26.00p Investment Services 330k Add to portfolio
Serco Group PLC 309.50p ▲0.19% / 0.60p Commercial Services & Supplies 1,561k Add to portfolio
Severn Trent PLC 0.00p 0.00% / 0.00p Utilities - Water & Others 0 Add to portfolio
Shire PLC 0.00p 0.00% / 0.00p Pharmaceuticals - Diversified 0 Add to portfolio
Smith & Nephew PLC 1028.00p ▲0.38% / 4.00p Medical Equipment, Supplies & Distribution 1,422k Add to portfolio
Smiths Group PLC 0.00p 0.00% / 0.00p Industrial Conglomerates 0 Add to portfolio
SSE PLC 1505.00p ▲0.13% / 2.00p Utilities - Electric 1,231k Add to portfolio
Standard Chartered PLC 0.00p 0.00% / 0.00p Banks 0 Add to portfolio
Standard Life PLC 0.00p 0.00% / 0.00p Insurance - Life & Health 0 Add to portfolio
Tate & Lyle PLC 677.50p ▼1.62% / 11.00p Food Processing 1,362k Add to portfolio
Tesco PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
The Sage Group PLC 0.00p 0.00% / 0.00p Software 0 Add to portfolio
Tullow Oil PLC 0.00p 0.00% / 0.00p Oil & Gas Exploration & Production 0 Add to portfolio
Unilever PLC 0.00p 0.00% / 0.00p Food Processing 0 Add to portfolio
United Utilities Group PLC 895.00p ▼0.84% / 7.50p Utilities - Water & Others 1,661k Add to portfolio
Vedanta Resources PLC 985.00p ▼4.33% / 44.50p Mining & Metals - Specialty 521k Add to portfolio
Vodafone Group PLC 0.00p 0.00% / 0.00p Wireless Telecommunications Services 0 Add to portfolio
Weir Group PLC 0.00p 0.00% / 0.00p Industrial Machinery & Equipment 0 Add to portfolio
Whitbread PLC 4380.00p ▼0.41% / 18.00p Restaurants 273k Add to portfolio
WM Morrison Supermarkets PLC 0.00p 0.00% / 0.00p Food Distribution & Convenience Stores 0 Add to portfolio
Wolseley PLC 3210.00p ▼0.31% / 10.00p Construction - Supplies & Fixtures 400k Add to portfolio
WPP PLC 1274.00p ▲0.56% / 7.00p Advertising/Marketing 2,968k Add to portfolio
Sorry, this link is not
quite ready yet