Find a FTSE share factsheet

reset

No results found

6376.86
at: 8:05 AM
▼0.66% / 42.29

Stock market data and analysis

6376.86
Trade value
▼0.66% / 42.29
Price change
Open Value 6419.15
Prev Close Value 6419.15
Day's Range 6375.53 - 6419.15
Year's Range 6072.68 - 6904.86
Trade Time 8:05 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 413.70p ▼0.29% / 1.20p Investment Services 24k Add to portfolio
Admiral Group PLC 1267.50p 0.00% / 0.00p Insurance - Property & Casualty 6k Add to portfolio
Aggreko PLC 1548.50p ▼0.51% / 8.00p Commercial Services & Supplies 3k Add to portfolio
Amec PLC 1027.00p ▼0.19% / 2.00p Oil Related Services & Equipment 32k Add to portfolio
Anglo American PLC 1327.25p ▼0.97% / 13.00p Precious Metals & Minerals 65k Add to portfolio
Antofagasta PLC 694.25p ▼0.50% / 3.50p Mining & Metals - Specialty 6k Add to portfolio
ARM Holdings PLC 813.75p ▼1.10% / 9.00p Semiconductors 101k Add to portfolio
Associated British Foods PLC 2718.50p ▼0.84% / 23.00p Food Processing 4k Add to portfolio
AstraZeneca PLC 4248.75p ▼1.97% / 85.50p Pharmaceuticals - Generic & Specialty 154k Add to portfolio
Aviva PLC 502.50p ▼0.79% / 4.00p Insurance - Multiline 92k Add to portfolio
Babcock International Group PLC 1076.00p ▼0.46% / 5.00p Commercial Services & Supplies 4k Add to portfolio
BAE Systems PLC 441.20p ▼0.29% / 1.30p Aerospace & Defense 38k Add to portfolio
Barclays PLC 224.60p ▼0.47% / 1.05p Banks 276k Add to portfolio
BG Group PLC 1056.25p ▼0.10% / 1.00p Integrated Oil & Gas 119k Add to portfolio
BHP Billiton PLC 1650.75p ▼0.42% / 7.00p Mining & Metals - Specialty 77k Add to portfolio
BP PLC 434.85p ▼0.95% / 4.15p Integrated Oil & Gas 571k Add to portfolio
British American Tobacco PLC 3346.00p ▼0.52% / 17.50p Tobacco 26k Add to portfolio
British Land Company PLC 716.75p ▼0.21% / 1.50p REIT - Residential & Commercial 14k Add to portfolio
British Sky Broadcasting Group PLC 859.75p ▲0.06% / 0.50p Broadcasting 48k Add to portfolio
BT Group PLC 370.75p ▼1.49% / 5.60p Integrated Telecommunications Services 302k Add to portfolio
Bunzl PLC 1653.00p ▼0.30% / 5.00p Diversified Trading & Distributing 3k Add to portfolio
Burberry Group PLC 1492.00p ▼0.13% / 2.00p Retail - Apparel & Accessories 16k Add to portfolio
Capita PLC 1144.50p ▼0.26% / 3.00p Commercial Services & Supplies 16k Add to portfolio
Carnival PLC 2332.50p ▼0.85% / 20.00p Hotels, Motels & Cruise Lines 4k Add to portfolio
Centrica PLC 295.75p ▼0.34% / 1.00p Utilities - Multiline 86k Add to portfolio
Compass Group PLC 967.25p ▼0.92% / 9.00p Restaurants 36k Add to portfolio
CRH PLC 1376.50p ▼0.36% / 5.00p 44k Add to portfolio
Croda International PLC 2222.50p ▼0.54% / 12.00p Chemicals - Specialty 3k Add to portfolio
Diageo PLC 1771.75p ▼0.14% / 2.50p Beverages - Distillers & Wineries 59k Add to portfolio
EVRAZ plc 130.40p ▼1.68% / 2.20p Steel 185 Add to portfolio
Experian PLC 930.25p ▼0.05% / 0.50p Commercial Services & Supplies 15k Add to portfolio
Fresnillo PLC 774.00p ▼0.83% / 6.50p Precious Metals & Minerals 6k Add to portfolio
G4S PLC 256.50p ▼0.35% / 0.90p Commercial Services & Supplies 80k Add to portfolio
GKN PLC 310.45p ▼0.06% / 0.20p Auto/Truck/Motorcycle Parts 107k Add to portfolio
GlaxoSmithKline PLC 1409.00p ▼0.25% / 3.50p Pharmaceuticals - Diversified 122k Add to portfolio
Glencore PLC 318.55p ▼1.00% / 3.20p Oil & Gas Exploration & Production 179k Add to portfolio
Hammerson PLC 589.00p ▼0.68% / 4.00p REIT - Residential & Commercial 20k Add to portfolio
Hargreaves Lansdown PLC 941.50p ▼0.79% / 7.50p Investment Services 3k Add to portfolio
HSBC Holdings PLC 627.20p ▼0.74% / 4.70p Banks 550k Add to portfolio
IMI PLC 1195.00p ▼0.75% / 9.00p Industrial Machinery & Equipment 6k Add to portfolio
Imperial Tobacco Group PLC 2594.00p ▼0.31% / 8.00p Tobacco 21k Add to portfolio
InterContinental Hotels Group PLC 2215.50p ▼1.86% / 42.00p Hotels, Motels & Cruise Lines 20k Add to portfolio
International Consolidated Airlines Group SA 375.15p ▼2.37% / 9.10p Airlines 404k Add to portfolio
Intertek Group PLC 2592.00p ▼0.27% / 7.00p Commercial Services & Supplies 2k Add to portfolio
ITV PLC 199.15p ▼0.20% / 0.40p Broadcasting 97k Add to portfolio
J Sainsbury PLC 237.15p ▼0.17% / 0.40p Food Distribution & Convenience Stores 68k Add to portfolio
John Wood Group PLC 687.50p ▲0.15% / 1.00p Oil Related Services & Equipment 352 Add to portfolio
Johnson Matthey PLC 2872.50p ▼0.38% / 11.00p Chemicals - Specialty 2k Add to portfolio
Kazakhmys PLC 241.15p ▼0.42% / 1.00p Mining & Metals - Specialty 1k Add to portfolio
Kingfisher PLC 291.00p ▼0.17% / 0.50p Retail - Specialty 118k Add to portfolio
Land Securities Group PLC 1086.50p ▼0.55% / 6.00p REIT - Residential & Commercial 36k Add to portfolio
Legal & General Group PLC 223.10p ▼0.71% / 1.60p Insurance - Multiline 101k Add to portfolio
Lloyds Banking Group PLC 76.12p ▼0.34% / 0.26p Banks 1,587k Add to portfolio
Marks and Spencer Group PLC 416.50p ▼0.67% / 2.80p Retail - Department Stores 48k Add to portfolio
Meggitt PLC 444.05p ▲0.07% / 0.30p Aerospace & Defense 15k Add to portfolio
National Grid PLC 890.50p ▼0.45% / 4.00p Utilities - Multiline 94k Add to portfolio
Next PLC 6592.50p ▼0.53% / 35.00p Retail - Apparel & Accessories 2k Add to portfolio
Old Mutual PLC 183.15p ▼0.11% / 0.20p Insurance - Life & Health 197k Add to portfolio
Pearson PLC 1170.00p ▲0.09% / 1.00p Publishing 17k Add to portfolio
Pennon Group PLC 800.25p 0.00% / 0.00p Utilities - Water & Others 4k Add to portfolio
Petrofac Ltd 1080.00p ▼0.09% / 1.00p Oil Related Services & Equipment 7k Add to portfolio
Polymetal International PLC 461.10p ▼0.26% / 1.20p Precious Metals & Minerals 10k Add to portfolio
Prudential PLC 1363.75p ▼0.47% / 6.50p Insurance - Life & Health 38k Add to portfolio
Randgold Resources Ltd 4047.00p ▼0.83% / 34.00p Precious Metals & Minerals 35k Add to portfolio
Reckitt Benckiser Group PLC 5030.00p ▼0.79% / 40.00p Household Products 12k Add to portfolio
Reed Elsevier PLC 952.75p 0.00% / 0.00p Publishing 0 Add to portfolio
Rexam PLC 463.85p ▼0.86% / 4.00p Containers & Packaging 21k Add to portfolio
Rio Tinto PLC 3040.50p ▼0.65% / 20.00p Precious Metals & Minerals 19k Add to portfolio
Rolls-Royce Holdings PLC 797.25p ▼0.37% / 3.00p Aerospace & Defense 111k Add to portfolio
Royal Bank of Scotland Group PLC 365.60p ▼0.44% / 1.60p Banks 163k Add to portfolio
Royal Dutch Shell PLC 2303.00p ▲0.15% / 3.50p Integrated Oil & Gas 99k Add to portfolio
Royal Dutch Shell PLC 2211.50p ▲0.11% / 2.50p Integrated Oil & Gas 89k Add to portfolio
RSA Insurance Group PLC 462.75p ▼0.47% / 2.20p Insurance - Property & Casualty 10k Add to portfolio
SABMiller PLC 3356.75p ▼0.27% / 9.00p Beverages - Brewers 21k Add to portfolio
Schroders PLC 2312.50p ▲0.22% / 5.00p Investment Services 16k Add to portfolio
Serco Group PLC 280.65p ▼0.81% / 2.30p Commercial Services & Supplies 1k Add to portfolio
Severn Trent PLC 1992.00p ▼0.05% / 1.00p Utilities - Water & Others 10k Add to portfolio
Shire PLC 3841.50p ▼1.31% / 51.00p Pharmaceuticals - Diversified 56k Add to portfolio
Smith & Nephew PLC 989.00p ▼0.10% / 1.00p Medical Equipment, Supplies & Distribution 13k Add to portfolio
Smiths Group PLC 1151.00p ▼0.69% / 8.00p Industrial Conglomerates 16k Add to portfolio
SSE PLC 1542.00p 0.00% / 0.00p Utilities - Electric 29k Add to portfolio
Standard Chartered PLC 1095.75p ▼0.27% / 3.00p Banks 86k Add to portfolio
Standard Life PLC 387.00p ▼0.54% / 2.10p Insurance - Life & Health 39k Add to portfolio
Tate & Lyle PLC 583.25p ▼0.09% / 0.50p Food Processing 4k Add to portfolio
Tesco PLC 169.48p ▼0.97% / 1.65p Food Distribution & Convenience Stores 1,620k Add to portfolio
The Sage Group PLC 365.25p ▼0.36% / 1.30p Software 22k Add to portfolio
Tullow Oil PLC 506.75p ▲0.20% / 1.00p Oil & Gas Exploration & Production 40k Add to portfolio
Unilever PLC 2428.50p ▼0.41% / 10.00p Food Processing 39k Add to portfolio
United Utilities Group PLC 837.75p ▼0.18% / 1.50p Utilities - Water & Others 20k Add to portfolio
Vedanta Resources PLC 829.75p 0.00% / 0.00p Mining & Metals - Specialty 0 Add to portfolio
Vodafone Group PLC 196.13p ▼0.33% / 0.65p Wireless Telecommunications Services 3,501k Add to portfolio
Weir Group PLC 2251.00p ▼0.44% / 10.00p Industrial Machinery & Equipment 4k Add to portfolio
Whitbread PLC 4327.50p ▼0.71% / 31.00p Restaurants 3k Add to portfolio
WM Morrison Supermarkets PLC 153.25p ▲0.13% / 0.20p Food Distribution & Convenience Stores 308k Add to portfolio
Wolseley PLC 3204.50p ▼0.40% / 13.00p Construction - Supplies & Fixtures 8k Add to portfolio
WPP PLC 1179.50p ▼0.67% / 8.00p Advertising/Marketing 28k Add to portfolio
Sorry, this link is not
quite ready yet