Find a FTSE share factsheet

reset

No results found

6419.15
at: 4:35 PM
▲0.30% / 19.42

Stock market data and analysis

6419.15
Trade value
▲0.30% / 19.42
Price change
Open Value 6399.73
Prev Close Value 6399.73
Day's Range 6313.32 - 6430.32
Year's Range 6072.68 - 6904.86
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 412.00p ▲0.58% / 2.40p Investment Services 2,597k Add to portfolio
Admiral Group PLC 1246.50p ▼1.17% / 15.00p Insurance - Property & Casualty 624k Add to portfolio
Aggreko PLC 1766.00p ▲0.52% / 8.00p Commercial Services & Supplies 608k Add to portfolio
Amec PLC 1025.00p ▼1.34% / 14.00p Oil Related Services & Equipment 1,501k Add to portfolio
Anglo American PLC 1327.50p ▼1.22% / 16.50p Precious Metals & Minerals 7,540k Add to portfolio
Antofagasta PLC 704.00p ▲0.43% / 3.00p Mining & Metals - Specialty 2,278k Add to portfolio
ARM Holdings PLC 841.00p ▼0.61% / 5.00p Semiconductors 8,492k Add to portfolio
Associated British Foods PLC 2720.00p ▲0.70% / 19.00p Food Processing 929k Add to portfolio
AstraZeneca PLC 4292.50p ▲0.42% / 18.00p Pharmaceuticals - Generic & Specialty 1,720k Add to portfolio
Aviva PLC 498.00p ▲0.60% / 3.00p Insurance - Multiline 5,258k Add to portfolio
Babcock International Group PLC 1085.00p ▲0.46% / 5.00p Commercial Services & Supplies 1,495k Add to portfolio
BAE Systems PLC 440.00p ▼1.25% / 5.60p Aerospace & Defense 5,882k Add to portfolio
Barclays PLC 224.50p ▲1.12% / 2.50p Banks 41,143k Add to portfolio
BG Group PLC 1050.00p ▼0.57% / 6.00p Integrated Oil & Gas 6,600k Add to portfolio
BHP Billiton PLC 1667.50p ▼0.36% / 6.00p Mining & Metals - Specialty 7,574k Add to portfolio
BP PLC 430.00p ▲1.08% / 4.70p Integrated Oil & Gas 32,501k Add to portfolio
British American Tobacco PLC 3390.00p ▼0.31% / 10.50p Tobacco 3,146k Add to portfolio
British Land Company PLC 687.00p ▼0.07% / 0.50p REIT - Residential & Commercial 3,051k Add to portfolio
British Sky Broadcasting Group PLC 850.00p ▼0.17% / 1.50p Broadcasting 3,422k Add to portfolio
BT Group PLC 370.00p ▲0.94% / 3.50p Integrated Telecommunications Services 13,546k Add to portfolio
Bunzl PLC 1235.00p ▲0.18% / 3.00p Diversified Trading & Distributing 627k Add to portfolio
Burberry Group PLC 1470.00p ▲0.67% / 10.00p Retail - Apparel & Accessories 1,351k Add to portfolio
Capita PLC 0.00p ▼0.43% / 5.00p Commercial Services & Supplies 1,698k Add to portfolio
Carnival PLC 1788.00p ▼0.72% / 17.00p Hotels, Motels & Cruise Lines 916k Add to portfolio
Centrica PLC 293.50p ▲0.47% / 1.40p Utilities - Multiline 9,537k Add to portfolio
Compass Group PLC 975.50p ▼0.20% / 2.00p Restaurants 3,250k Add to portfolio
CRH PLC 1200.00p ▲1.62% / 22.00p 2,473k Add to portfolio
Croda International PLC 0.00p ▲0.63% / 14.00p Chemicals - Specialty 645k Add to portfolio
Diageo PLC 1750.50p ▲1.34% / 23.50p Beverages - Distillers & Wineries 4,342k Add to portfolio
EVRAZ plc 142.95p ▲1.31% / 1.70p Steel 1,771k Add to portfolio
Experian PLC 927.50p ▼0.05% / 0.50p Commercial Services & Supplies 1,693k Add to portfolio
Fresnillo PLC 787.00p ▼0.45% / 3.50p Precious Metals & Minerals 2,040k Add to portfolio
G4S PLC 249.00p ▲0.47% / 1.20p Commercial Services & Supplies 5,081k Add to portfolio
GKN PLC 304.00p ▼0.51% / 1.60p Auto/Truck/Motorcycle Parts 6,278k Add to portfolio
GlaxoSmithKline PLC 1400.00p ▲2.54% / 35.00p Pharmaceuticals - Diversified 13,916k Add to portfolio
Glencore PLC 322.00p ▲0.22% / 0.70p Oil & Gas Exploration & Production 24,674k Add to portfolio
Hammerson PLC 592.75p ▲0.34% / 2.00p REIT - Residential & Commercial 2,448k Add to portfolio
Hargreaves Lansdown PLC 0.00p 0.00% / 0.00p Investment Services 1,039k Add to portfolio
HSBC Holdings PLC 629.50p ▲0.16% / 1.00p Banks 25,785k Add to portfolio
IMI PLC 1175.00p 0.00% / 0.00p Industrial Machinery & Equipment 725k Add to portfolio
Imperial Tobacco Group PLC 2595.00p ▲0.19% / 5.00p Tobacco 1,962k Add to portfolio
InterContinental Hotels Group PLC 2257.50p ▼0.22% / 5.00p Hotels, Motels & Cruise Lines 754k Add to portfolio
International Consolidated Airlines Group SA 367.50p ▲3.45% / 12.80p Airlines 15,436k Add to portfolio
Intertek Group PLC 2522.50p ▲2.90% / 73.00p Commercial Services & Supplies 580k Add to portfolio
ITV PLC 201.00p ▼1.24% / 2.50p Broadcasting 14,166k Add to portfolio
J Sainsbury PLC 241.10p ▼1.82% / 4.40p Food Distribution & Convenience Stores 14,834k Add to portfolio
John Wood Group PLC 691.00p ▼1.78% / 12.50p Oil Related Services & Equipment 878k Add to portfolio
Johnson Matthey PLC 2775.00p ▼0.07% / 2.00p Chemicals - Specialty 474k Add to portfolio
Kazakhmys PLC 241.00p ▼0.17% / 0.40p Mining & Metals - Specialty 975k Add to portfolio
Kingfisher PLC 294.50p ▼0.72% / 2.10p Retail - Specialty 7,564k Add to portfolio
Land Securities Group PLC 1075.00p ▲0.65% / 7.00p REIT - Residential & Commercial 2,428k Add to portfolio
Legal & General Group PLC 224.00p ▼0.40% / 0.90p Insurance - Multiline 12,901k Add to portfolio
Lloyds Banking Group PLC 75.88p ▲0.59% / 0.45p Banks 177,471k Add to portfolio
Marks and Spencer Group PLC 417.00p ▼0.21% / 0.90p Retail - Department Stores 5,645k Add to portfolio
Meggitt PLC 443.65p ▼0.63% / 2.80p Aerospace & Defense 1,821k Add to portfolio
National Grid PLC 888.50p ▲1.02% / 9.00p Utilities - Multiline 6,212k Add to portfolio
Next PLC 6587.50p 0.00% / 0.00p Retail - Apparel & Accessories 333k Add to portfolio
Old Mutual PLC 178.00p ▲0.88% / 1.60p Insurance - Life & Health 17,681k Add to portfolio
Pearson PLC 1160.00p ▼0.09% / 1.00p Publishing 1,954k Add to portfolio
Pennon Group PLC 705.00p ▲0.38% / 3.00p Utilities - Water & Others 657k Add to portfolio
Petrofac Ltd 1079.00p ▲0.47% / 5.00p Oil Related Services & Equipment 2,075k Add to portfolio
Polymetal International PLC 462.75p ▼0.45% / 2.10p Precious Metals & Minerals 644k Add to portfolio
Prudential PLC 1365.00p ▲0.26% / 3.50p Insurance - Life & Health 3,413k Add to portfolio
Randgold Resources Ltd 4406.00p ▼2.11% / 88.00p Precious Metals & Minerals 548k Add to portfolio
Reckitt Benckiser Group PLC 5017.50p ▲1.20% / 60.00p Household Products 1,168k Add to portfolio
Reed Elsevier PLC 965.00p ▲0.20% / 2.00p Publishing 4,523k Add to portfolio
Rexam PLC 467.45p ▼0.15% / 0.70p Containers & Packaging 2,122k Add to portfolio
Rio Tinto PLC 3061.25p ▼0.91% / 28.00p Precious Metals & Minerals 6,127k Add to portfolio
Rolls-Royce Holdings PLC 795.00p ▲1.26% / 10.00p Aerospace & Defense 8,953k Add to portfolio
Royal Bank of Scotland Group PLC 364.50p ▲0.85% / 3.10p Banks 8,970k Add to portfolio
Royal Dutch Shell PLC 2190.00p ▲1.12% / 24.50p Integrated Oil & Gas 5,188k Add to portfolio
Royal Dutch Shell PLC 2259.75p ▲0.68% / 15.50p Integrated Oil & Gas 4,087k Add to portfolio
RSA Insurance Group PLC 465.10p ▼0.22% / 1.00p Insurance - Property & Casualty 2,570k Add to portfolio
SABMiller PLC 3392.50p ▲0.06% / 2.00p Beverages - Brewers 2,448k Add to portfolio
Schroders PLC 2304.50p ▲0.44% / 10.00p Investment Services 255k Add to portfolio
Serco Group PLC 296.00p ▼3.42% / 10.00p Commercial Services & Supplies 1,292k Add to portfolio
Severn Trent PLC 1965.00p ▲1.53% / 30.00p Utilities - Water & Others 658k Add to portfolio
Shire PLC 3857.50p ▼0.18% / 7.00p Pharmaceuticals - Diversified 4,491k Add to portfolio
Smith & Nephew PLC 965.00p ▲0.81% / 8.00p Medical Equipment, Supplies & Distribution 2,450k Add to portfolio
Smiths Group PLC 1420.00p ▼1.95% / 23.00p Industrial Conglomerates 1,434k Add to portfolio
SSE PLC 1541.50p ▼0.13% / 2.00p Utilities - Electric 2,064k Add to portfolio
Standard Chartered PLC 1143.50p ▲0.32% / 3.50p Banks 6,756k Add to portfolio
Standard Life PLC 384.00p ▲0.52% / 2.00p Insurance - Life & Health 4,932k Add to portfolio
Tate & Lyle PLC 586.50p ▼2.91% / 17.50p Food Processing 1,859k Add to portfolio
Tesco PLC 170.15p ▼6.56% / 12.00p Food Distribution & Convenience Stores 91,287k Add to portfolio
The Sage Group PLC 364.00p ▲0.19% / 0.70p Software 1,927k Add to portfolio
Tullow Oil PLC 520.00p ▼4.17% / 22.00p Oil & Gas Exploration & Production 5,937k Add to portfolio
Unilever PLC 2480.00p ▼3.71% / 94.00p Food Processing 7,523k Add to portfolio
United Utilities Group PLC 826.00p ▲1.08% / 9.00p Utilities - Water & Others 1,307k Add to portfolio
Vedanta Resources PLC 827.50p ▲0.85% / 7.00p Mining & Metals - Specialty 562k Add to portfolio
Vodafone Group PLC 195.50p ▲1.42% / 2.75p Wireless Telecommunications Services 65,231k Add to portfolio
Weir Group PLC 2850.00p ▲0.27% / 6.00p Industrial Machinery & Equipment 1,046k Add to portfolio
Whitbread PLC 4280.00p ▲1.21% / 52.00p Restaurants 570k Add to portfolio
WM Morrison Supermarkets PLC 156.00p ▼3.04% / 4.80p Food Distribution & Convenience Stores 15,180k Add to portfolio
Wolseley PLC 3216.00p ▲0.47% / 15.00p Construction - Supplies & Fixtures 1,056k Add to portfolio
WPP PLC 1180.00p ▼0.34% / 4.00p Advertising/Marketing 5,042k Add to portfolio
Sorry, this link is not
quite ready yet