Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6264.82
at: 9:16 AM
▼0.01% / 0.83

Stock market data and analysis

6264.82
Trade value
▼0.01% / 0.83
Price change
Open Value 6265.65
Prev Close Value 6265.65
Day's Range 6256.45 - 6272.19
Year's Range 5499.51 - 6427.32
Trade Time 9:16 AM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 282.85p ▼0.04% / 0.10p Investment Services 177k Add to portfolio
Admiral Group PLC 1930.50p ▼0.72% / 14.00p Insurance - Property & Casualty 23k Add to portfolio
Aggreko PLC 1141.50p ▼0.52% / 6.00p Commercial Services & Supplies 31k Add to portfolio
Anglo American PLC 634.20p ▲0.78% / 4.90p Precious Metals & Minerals 854k Add to portfolio
Antofagasta PLC 449.40p ▲0.31% / 1.40p Mining & Metals - Specialty 573k Add to portfolio
ARM Holdings PLC 979.00p ▲0.15% / 1.50p Semiconductors 268k Add to portfolio
Associated British Foods PLC 2932.50p ▼0.27% / 8.00p Food Processing 22k Add to portfolio
AstraZeneca PLC 4002.75p ▼0.25% / 10.00p Pharmaceuticals - Generic & Specialty 458k Add to portfolio
Aviva PLC 452.25p ▲0.09% / 0.40p Insurance - Multiline 460k Add to portfolio
Babcock International Group PLC 1028.00p ▼0.39% / 4.00p Commercial Services & Supplies 165k Add to portfolio
BAE Systems PLC 484.80p ▲0.52% / 2.50p Aerospace & Defense 465k Add to portfolio
Barclays PLC 185.70p ▲0.49% / 0.90p Banks 3,686k Add to portfolio
BHP Billiton PLC 862.15p ▲1.21% / 10.30p Mining & Metals - Specialty 728k Add to portfolio
BP PLC 364.25p ▼0.07% / 0.25p Integrated Oil & Gas 2,716k Add to portfolio
British American Tobacco PLC 4178.75p ▼0.14% / 6.00p Tobacco 107k Add to portfolio
British Land Company PLC 752.75p ▼1.05% / 8.00p REIT - Residential & Commercial 832k Add to portfolio
BT Group PLC 448.88p ▲0.07% / 0.30p Integrated Telecommunications Services 969k Add to portfolio
Bunzl PLC 2023.50p ▲0.45% / 9.00p Diversified Trading & Distributing 60k Add to portfolio
Burberry Group PLC 1086.50p ▲0.37% / 4.00p Retail - Apparel & Accessories 116k Add to portfolio
Capita PLC 1079.50p ▼1.64% / 18.00p Commercial Services & Supplies 223k Add to portfolio
Carnival PLC 3368.50p ▼0.27% / 9.00p Hotels, Motels & Cruise Lines 31k Add to portfolio
Centrica PLC 205.40p ▼0.48% / 1.00p Utilities - Multiline 1,398k Add to portfolio
Compass Group PLC 1286.50p 0.00% / 0.00p Restaurants 130k Add to portfolio
CRH PLC 2058.00p ▼0.10% / 2.00p 78k Add to portfolio
Croda International PLC 2958.50p ▲0.48% / 14.00p Chemicals - Specialty 57k Add to portfolio
Diageo PLC 1869.25p ▲0.13% / 2.50p Beverages - Distillers & Wineries 336k Add to portfolio
EVRAZ plc 115.65p ▼1.54% / 1.80p Steel 547k Add to portfolio
Experian PLC 1284.50p ▼0.16% / 2.00p Commercial Services & Supplies 162k Add to portfolio
Fresnillo PLC 1045.50p ▲1.36% / 14.00p Precious Metals & Minerals 68k Add to portfolio
G4S PLC 188.55p ▼0.21% / 0.40p Commercial Services & Supplies 195k Add to portfolio
GKN PLC 272.25p ▼0.87% / 2.40p Auto/Truck/Motorcycle Parts 263k Add to portfolio
GlaxoSmithKline PLC 1452.00p ▼0.38% / 5.50p Pharmaceuticals - Diversified 524k Add to portfolio
Glencore PLC 137.50p ▲1.14% / 1.55p Oil & Gas Exploration & Production 5,519k Add to portfolio
Hammerson PLC 577.75p ▼0.26% / 1.50p REIT - Residential & Commercial 112k Add to portfolio
Hargreaves Lansdown PLC 1334.00p ▼0.82% / 11.00p Investment Services 18k Add to portfolio
HSBC Holdings PLC 446.65p ▲0.15% / 0.65p Banks 2,596k Add to portfolio
IMI PLC 1013.50p ▼0.30% / 3.00p Industrial Machinery & Equipment 39k Add to portfolio
InterContinental Hotels Group PLC 2644.50p ▲0.23% / 6.00p Hotels, Motels & Cruise Lines 50k Add to portfolio
International Consolidated Airlines Group SA 538.25p ▼1.19% / 6.50p Airlines 904k Add to portfolio
Intertek Group PLC 3136.50p ▼0.44% / 14.00p Commercial Services & Supplies 29k Add to portfolio
ITV PLC 218.75p ▼0.05% / 0.10p Broadcasting 1,058k Add to portfolio
J Sainsbury PLC 268.65p ▲0.37% / 1.00p Food Distribution & Convenience Stores 522k Add to portfolio
John Wood Group PLC 612.75p ▼0.49% / 3.00p Oil Related Services & Equipment 44k Add to portfolio
Johnson Matthey PLC 2872.50p ▼0.14% / 4.00p Chemicals - Specialty 27k Add to portfolio
Kaz Minerals PLC 155.90p ▲1.56% / 2.40p Mining & Metals - Specialty 123k Add to portfolio
Kingfisher PLC 371.10p ▲0.05% / 0.20p Retail - Specialty 349k Add to portfolio
Land Securities Group PLC 1177.50p ▼0.93% / 11.00p REIT - Residential & Commercial 154k Add to portfolio
Legal & General Group PLC 239.85p ▲0.50% / 1.20p Insurance - Multiline 1,007k Add to portfolio
Lloyds Banking Group PLC 72.44p ▼0.49% / 0.36p Banks 20,524k Add to portfolio
Marks and Spencer Group PLC 390.25p ▼0.10% / 0.40p Retail - Department Stores 1,389k Add to portfolio
Meggitt PLC 386.70p ▼0.26% / 1.00p Aerospace & Defense 51k Add to portfolio
National Grid PLC 1004.25p ▲0.40% / 4.00p Utilities - Multiline 408k Add to portfolio
Next PLC 5477.50p ▲0.55% / 30.00p Retail - Apparel & Accessories 51k Add to portfolio
Old Mutual PLC 177.60p ▼0.23% / 0.40p Insurance - Life & Health 695k Add to portfolio
Pearson PLC 825.00p ▼0.06% / 0.50p Publishing 102k Add to portfolio
Pennon Group PLC 864.00p ▲0.52% / 4.50p Utilities - Water & Others 53k Add to portfolio
Petrofac Ltd 787.00p ▲0.45% / 3.50p Oil Related Services & Equipment 143k Add to portfolio
Polymetal International PLC 825.00p 0.00% / 0.00p Precious Metals & Minerals 33k Add to portfolio
Prudential PLC 1393.25p ▲0.40% / 5.50p Insurance - Life & Health 278k Add to portfolio
Randgold Resources Ltd 5892.50p ▲0.68% / 40.00p Precious Metals & Minerals 28k Add to portfolio
Reckitt Benckiser Group PLC 6885.00p ▲0.03% / 2.00p Household Products 121k Add to portfolio
Relx PLC 1238.50p ▼0.16% / 2.00p Publishing 245k Add to portfolio
Rexam PLC 624.75p ▼0.16% / 1.00p Containers & Packaging 349k Add to portfolio
Rio Tinto PLC 2004.75p ▲1.78% / 35.00p Precious Metals & Minerals 590k Add to portfolio
Rolls-Royce Holdings PLC 623.50p ▼0.24% / 1.50p Aerospace & Defense 231k Add to portfolio
Royal Bank of Scotland Group PLC 248.80p ▲0.04% / 0.10p Banks 1,638k Add to portfolio
Royal Dutch Shell PLC 1686.00p ▲0.21% / 3.50p Integrated Oil & Gas 431k Add to portfolio
Royal Dutch Shell PLC 1693.75p ▲0.03% / 0.50p Integrated Oil & Gas 383k Add to portfolio
RSA Insurance Group PLC 479.15p ▼0.48% / 2.30p Insurance - Property & Casualty 30k Add to portfolio
SABMiller PLC 4276.00p ▼0.02% / 1.00p Beverages - Brewers 71k Add to portfolio
Sage Group PLC 603.25p ▼0.17% / 1.00p Software 119k Add to portfolio
Schroders PLC 2709.00p ▼0.33% / 9.00p Investment Services 33k Add to portfolio
Serco Group PLC 105.50p ▲1.44% / 1.50p Commercial Services & Supplies 549k Add to portfolio
Severn Trent PLC 2289.50p ▲0.31% / 7.00p Utilities - Water & Others 23k Add to portfolio
Shire PLC 4330.00p ▼0.44% / 19.00p Pharmaceuticals - Diversified 229k Add to portfolio
Smith & Nephew PLC 1174.00p 0.00% / 0.00p Medical Equipment, Supplies & Distribution 105k Add to portfolio
Smiths Group PLC 1114.50p ▼0.45% / 5.00p Industrial Conglomerates 26k Add to portfolio
SSE PLC 1552.50p ▲0.39% / 6.00p Utilities - Electric 147k Add to portfolio
Standard Chartered PLC 543.80p ▼0.98% / 5.40p Banks 574k Add to portfolio
Standard Life PLC 341.15p ▼0.23% / 0.80p Insurance - Life & Health 286k Add to portfolio
Tate & Lyle PLC 623.75p ▼0.08% / 0.50p Food Processing 119k Add to portfolio
Tesco PLC 167.90p ▼0.45% / 0.75p Food Distribution & Convenience Stores 909k Add to portfolio
Tullow Oil PLC 240.25p ▼0.78% / 1.90p Oil & Gas Exploration & Production 764k Add to portfolio
Unilever PLC 3133.50p ▲0.18% / 5.50p Food Processing 180k Add to portfolio
United Utilities Group PLC 964.25p ▲1.00% / 9.50p Utilities - Water & Others 175k Add to portfolio
Vedanta Resources PLC 373.55p ▲0.30% / 1.10p Mining & Metals - Specialty 28k Add to portfolio
Vodafone Group PLC 230.73p ▼0.58% / 1.35p Wireless Telecommunications Services 3,961k Add to portfolio
Weir Group PLC 1210.00p ▼0.41% / 5.00p Industrial Machinery & Equipment 72k Add to portfolio
Whitbread PLC 4255.00p ▲0.33% / 14.00p Restaurants 42k Add to portfolio
WM Morrison Supermarkets PLC 196.55p ▼0.15% / 0.30p Food Distribution & Convenience Stores 239k Add to portfolio
Wolseley PLC 4086.00p ▼0.10% / 4.00p Construction - Supplies & Fixtures 58k Add to portfolio
WPP PLC 1581.50p ▼0.19% / 3.00p Advertising/Marketing 337k Add to portfolio
Sorry, this link is not
quite ready yet