Find a FTSE share factsheet

reset

No results found

6944.28
at: 1:16 PM
▲0.24% / 16.70

Stock market data and analysis

6944.28
Trade value
▲0.24% / 16.70
Price change
Open Value 6927.58
Prev Close Value 6927.58
Day's Range 6919.12 - 6974.82
Year's Range 6298.15 - 7122.74
Trade Time 1:16 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 438.20p ▼2.75% / 12.40p Investment Services 3,489k Add to portfolio
Admiral Group PLC 1546.00p ▼1.47% / 23.00p Insurance - Property & Casualty 453k Add to portfolio
Aggreko PLC 1617.50p ▼0.55% / 9.00p Commercial Services & Supplies 273k Add to portfolio
Anglo American PLC 1158.50p ▼0.69% / 8.00p Precious Metals & Minerals 3,616k Add to portfolio
Antofagasta PLC 785.00p ▼1.69% / 13.50p Mining & Metals - Specialty 1,087k Add to portfolio
ARM Holdings PLC 1126.50p ▲0.90% / 10.00p Semiconductors 1,841k Add to portfolio
Associated British Foods PLC 2848.00p ▲0.49% / 14.00p Food Processing 984k Add to portfolio
AstraZeneca PLC 4423.75p ▼0.35% / 15.50p Pharmaceuticals - Generic & Specialty 871k Add to portfolio
Aviva PLC 513.25p ▲0.20% / 1.00p Insurance - Multiline 5,683k Add to portfolio
Babcock International Group PLC 998.50p 0.00% / 0.00p Commercial Services & Supplies 602k Add to portfolio
BAE Systems PLC 501.25p ▼0.30% / 1.50p Aerospace & Defense 2,017k Add to portfolio
Barclays PLC 250.83p ▲0.24% / 0.60p Banks 17,296k Add to portfolio
BG Group PLC 1197.25p 0.00% / 0.00p Integrated Oil & Gas 3,584k Add to portfolio
BHP Billiton PLC 1596.25p ▼0.90% / 14.50p Mining & Metals - Specialty 3,772k Add to portfolio
BP PLC 473.00p ▼0.41% / 1.95p Integrated Oil & Gas 12,155k Add to portfolio
British American Tobacco PLC 3586.25p ▲1.09% / 38.50p Tobacco 1,194k Add to portfolio
British Land Company PLC 810.00p ▼0.80% / 6.50p REIT - Residential & Commercial 1,098k Add to portfolio
BT Group PLC 453.53p ▲0.96% / 4.30p Integrated Telecommunications Services 11,075k Add to portfolio
Bunzl PLC 1849.00p ▲0.33% / 6.00p Diversified Trading & Distributing 277k Add to portfolio
Burberry Group PLC 1729.00p ▼0.29% / 5.00p Retail - Apparel & Accessories 543k Add to portfolio
Capita PLC 1171.50p ▲0.95% / 11.00p Commercial Services & Supplies 933k Add to portfolio
Carnival PLC 2939.00p ▼0.07% / 2.00p Hotels, Motels & Cruise Lines 419k Add to portfolio
Centrica PLC 256.00p ▼0.23% / 0.60p Utilities - Multiline 5,434k Add to portfolio
Compass Group PLC 1143.50p ▼0.09% / 1.00p Restaurants 2,262k Add to portfolio
CRH PLC 1834.00p ▼0.76% / 14.00p 1,490k Add to portfolio
Croda International PLC 2807.00p ▲0.68% / 19.00p Chemicals - Specialty 86k Add to portfolio
Diageo PLC 1800.50p ▲0.20% / 3.50p Beverages - Distillers & Wineries 2,291k Add to portfolio
EVRAZ plc 205.40p ▲5.66% / 11.00p Steel 1,105k Add to portfolio
Experian PLC 1146.50p ▼0.26% / 3.00p Commercial Services & Supplies 1,015k Add to portfolio
Fresnillo PLC 725.75p ▼0.68% / 5.00p Precious Metals & Minerals 665k Add to portfolio
G4S PLC 291.40p ▲0.14% / 0.40p Commercial Services & Supplies 1,456k Add to portfolio
GKN PLC 353.15p ▲1.44% / 5.00p Auto/Truck/Motorcycle Parts 4,835k Add to portfolio
GlaxoSmithKline PLC 1521.25p ▲1.37% / 20.50p Pharmaceuticals - Diversified 5,845k Add to portfolio
Glencore PLC 310.10p ▼1.35% / 4.25p Oil & Gas Exploration & Production 18,153k Add to portfolio
Hammerson PLC 652.25p ▼0.91% / 6.00p REIT - Residential & Commercial 802k Add to portfolio
Hargreaves Lansdown PLC 1183.50p ▼0.42% / 5.00p Investment Services 350k Add to portfolio
HSBC Holdings PLC 632.35p ▲0.99% / 6.20p Banks 10,878k Add to portfolio
IMI PLC 1242.50p ▼0.80% / 10.00p Industrial Machinery & Equipment 189k Add to portfolio
Imperial Tobacco Group PLC 3217.00p ▲3.11% / 97.00p Tobacco 1,129k Add to portfolio
InterContinental Hotels Group PLC 2757.00p ▲0.11% / 3.00p Hotels, Motels & Cruise Lines 383k Add to portfolio
International Consolidated Airlines Group SA 545.75p ▲1.58% / 8.50p Airlines 4,442k Add to portfolio
Intertek Group PLC 2650.50p ▲0.76% / 20.00p Commercial Services & Supplies 129k Add to portfolio
ITV PLC 250.50p ▲0.76% / 1.90p Broadcasting 7,813k Add to portfolio
J Sainsbury PLC 264.25p ▼3.89% / 10.70p Food Distribution & Convenience Stores 11,602k Add to portfolio
John Wood Group PLC 700.75p ▼0.50% / 3.50p Oil Related Services & Equipment 413k Add to portfolio
Johnson Matthey PLC 3297.00p ▲0.49% / 16.00p Chemicals - Specialty 150k Add to portfolio
Kaz Minerals PLC 261.40p ▼2.89% / 7.80p Mining & Metals - Specialty 911k Add to portfolio
Kingfisher PLC 352.55p ▼0.28% / 1.00p Retail - Specialty 2,510k Add to portfolio
Land Securities Group PLC 1217.00p ▼0.33% / 4.00p REIT - Residential & Commercial 1,519k Add to portfolio
Legal & General Group PLC 259.30p ▲0.78% / 2.00p Insurance - Multiline 11,118k Add to portfolio
Lloyds Banking Group PLC 83.56p ▲1.36% / 1.12p Banks 118,628k Add to portfolio
Marks and Spencer Group PLC 547.50p ▼0.09% / 0.50p Retail - Department Stores 1,568k Add to portfolio
Meggitt PLC 520.75p ▼0.76% / 4.00p Aerospace & Defense 1,198k Add to portfolio
National Grid PLC 874.05p ▲0.40% / 3.50p Utilities - Multiline 2,894k Add to portfolio
Next PLC 7237.50p ▲0.49% / 35.00p Retail - Apparel & Accessories 171k Add to portfolio
Old Mutual PLC 230.55p ▼0.04% / 0.10p Insurance - Life & Health 3,712k Add to portfolio
Pearson PLC 1301.50p ▼0.23% / 3.00p Publishing 863k Add to portfolio
Pennon Group PLC 841.75p ▲0.18% / 1.50p Utilities - Water & Others 336k Add to portfolio
Petrofac Ltd 886.75p ▲0.85% / 7.50p Oil Related Services & Equipment 788k Add to portfolio
Polymetal International PLC 543.75p ▲0.83% / 4.50p Precious Metals & Minerals 116k Add to portfolio
Prudential PLC 1601.75p ▼0.68% / 11.00p Insurance - Life & Health 2,499k Add to portfolio
Randgold Resources Ltd 4926.50p ▼1.30% / 65.00p Precious Metals & Minerals 191k Add to portfolio
Reckitt Benckiser Group PLC 5705.00p ▼0.40% / 23.00p Household Products 761k Add to portfolio
Reed Elsevier PLC 1086.50p ▲0.56% / 6.00p Publishing 4,896k Add to portfolio
Rexam PLC 572.50p ▼0.78% / 4.50p Containers & Packaging 319k Add to portfolio
Rio Tinto PLC 3001.00p ▼0.32% / 9.50p Precious Metals & Minerals 3,197k Add to portfolio
Rolls-Royce Holdings PLC 1027.00p ▼0.77% / 8.00p Aerospace & Defense 7,069k Add to portfolio
Royal Bank of Scotland Group PLC 334.20p ▼0.36% / 1.20p Banks 4,749k Add to portfolio
Royal Dutch Shell PLC 2112.75p ▼0.35% / 7.50p Integrated Oil & Gas 2,150k Add to portfolio
Royal Dutch Shell PLC 2077.25p ▼0.67% / 14.00p Integrated Oil & Gas 2,107k Add to portfolio
RSA Insurance Group PLC 416.35p ▲0.34% / 1.40p Insurance - Property & Casualty 958k Add to portfolio
SABMiller PLC 3430.00p ▲0.29% / 10.00p Beverages - Brewers 986k Add to portfolio
Schroders PLC 3237.00p ▲0.87% / 28.00p Investment Services 165k Add to portfolio
Serco Group PLC 129.95p ▼0.23% / 0.30p Commercial Services & Supplies 1,139k Add to portfolio
Severn Trent PLC 2060.50p ▼1.15% / 24.00p Utilities - Water & Others 518k Add to portfolio
Shire PLC 5257.50p ▲1.06% / 55.00p Pharmaceuticals - Diversified 499k Add to portfolio
Smith & Nephew PLC 1114.50p ▲0.09% / 1.00p Medical Equipment, Supplies & Distribution 882k Add to portfolio
Smiths Group PLC 1149.50p ▼0.17% / 2.00p Industrial Conglomerates 227k Add to portfolio
SSE PLC 1549.50p ▲0.45% / 7.00p Utilities - Electric 1,115k Add to portfolio
Standard Chartered PLC 1047.25p ▲0.10% / 1.00p Banks 1,550k Add to portfolio
Standard Life PLC 464.00p ▲0.59% / 2.70p Insurance - Life & Health 2,205k Add to portfolio
Tate & Lyle PLC 597.25p ▲0.68% / 4.00p Food Processing 393k Add to portfolio
Tesco PLC 225.85p ▼0.46% / 1.05p Food Distribution & Convenience Stores 13,649k Add to portfolio
The Sage Group PLC 525.25p ▲5.84% / 29.00p Software 3,950k Add to portfolio
Tullow Oil PLC 429.85p ▲0.23% / 1.00p Oil & Gas Exploration & Production 2,444k Add to portfolio
Unilever PLC 2855.00p ▲0.74% / 21.00p Food Processing 1,288k Add to portfolio
United Utilities Group PLC 946.25p ▼0.42% / 4.00p Utilities - Water & Others 615k Add to portfolio
Vedanta Resources PLC 666.25p ▼1.26% / 8.50p Mining & Metals - Specialty 579k Add to portfolio
Vodafone Group PLC 231.90p ▲1.47% / 3.35p Wireless Telecommunications Services 28,230k Add to portfolio
Weir Group PLC 1887.00p ▼0.32% / 6.00p Industrial Machinery & Equipment 357k Add to portfolio
Whitbread PLC 5042.50p ▼0.10% / 5.00p Restaurants 516k Add to portfolio
WM Morrison Supermarkets PLC 186.55p ▼0.43% / 0.80p Food Distribution & Convenience Stores 5,397k Add to portfolio
Wolseley PLC 3871.00p ▲0.78% / 30.00p Construction - Supplies & Fixtures 333k Add to portfolio
WPP PLC 1509.50p ▼0.07% / 1.00p Advertising/Marketing 1,484k Add to portfolio
Sorry, this link is not
quite ready yet