Find a FTSE share factsheet
reset
No results found
|
6654.34
Trade value
|
▼0.63% / 42.45
Price change
|
| Open Value | 6696.79 |
| Prev Close Value | 6696.79 |
| Day's Range | 6640.08 - 6720.08 |
| Year's Range | 5897.81 - 6875.62 |
| Trade Time | 24 May 2013 |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 479.15p | ▲0.86% / 4.10p | Investment Services | 3,482k | Add to portfolio |
| Admiral Group PLC | 1296.50p | ▲0.93% / 12.00p | Insurance - Property & Casualty | 685k | Add to portfolio |
| Aggreko PLC | 1731.00p | ▼1.54% / 27.00p | Commercial Services & Supplies | 955k | Add to portfolio |
| Amec PLC | 1051.00p | ▼0.47% / 5.00p | Oil Related Services & Equipment | 556k | Add to portfolio |
| Anglo American PLC | 1557.50p | ▼0.86% / 13.50p | Precious Metals & Minerals | 2,440k | Add to portfolio |
| Antofagasta PLC | 961.75p | ▲0.31% / 3.00p | Mining & Metals - Specialty | 1,909k | Add to portfolio |
| ARM Holdings PLC | 986.00p | ▼0.95% / 9.50p | Semiconductors | 4,990k | Add to portfolio |
| Associated British Foods PLC | 1931.00p | ▼0.41% / 8.00p | Food Processing | 531k | Add to portfolio |
| AstraZeneca PLC | 3428.25p | ▲0.04% / 1.50p | Pharmaceuticals - Generic & Specialty | 1,229k | Add to portfolio |
| Aviva PLC | 328.75p | ▼0.18% / 0.60p | Insurance - Multiline | 10,105k | Add to portfolio |
| Babcock International Group PLC | 1165.00p | ▲1.04% / 12.00p | Commercial Services & Supplies | 704k | Add to portfolio |
| BAE Systems PLC | 413.90p | ▼0.26% / 1.10p | Aerospace & Defense | 3,644k | Add to portfolio |
| Barclays PLC | 316.98p | ▼1.38% / 4.45p | Banks | 48,467k | Add to portfolio |
| BG Group PLC | 1194.75p | ▼1.85% / 22.50p | Integrated Oil & Gas | 9,773k | Add to portfolio |
| Bhp Billiton PLC | 1923.00p | ▼1.00% / 19.50p | Mining & Metals - Specialty | 4,906k | Add to portfolio |
| BP PLC | 476.58p | ▼0.23% / 1.10p | Integrated Oil & Gas | 28,305k | Add to portfolio |
| British American Tobacco PLC | 3708.00p | ▼0.24% / 9.00p | Tobacco | 1,694k | Add to portfolio |
| British Land Company PLC The | 631.75p | ▼0.08% / 0.50p | REIT - Residential & Commercial | 3,181k | Add to portfolio |
| British Sky Broadcasting Group PLC | 780.75p | ▼1.39% / 11.00p | Broadcasting | 4,844k | Add to portfolio |
| BT Group PLC | 307.75p | ▼2.04% / 6.40p | Integrated Telecommunications Services | 17,018k | Add to portfolio |
| Bunzl PLC | 1307.50p | ▼0.08% / 1.00p | Diversified Trading & Distributing | 329k | Add to portfolio |
| Burberry Group PLC | 1517.50p | ▼0.26% / 4.00p | Retail - Apparel & Accessories | 1,613k | Add to portfolio |
| Capita PLC | 995.75p | ▼1.19% / 12.00p | Commercial Services & Supplies | 1,502k | Add to portfolio |
| Carnival PLC | 2238.00p | ▲0.18% / 4.00p | Hotels, Motels & Cruise Lines | 724k | Add to portfolio |
| Centrica PLC | 389.40p | ▼0.46% / 1.80p | Utilities - Multiline | 7,474k | Add to portfolio |
| Compass Group PLC | 886.75p | ▼0.67% / 6.00p | Restaurants | 3,118k | Add to portfolio |
| CRH PLC | 1389.00p | ▼0.64% / 9.00p | 2,286k | Add to portfolio | |
| Croda International PLC | 2530.00p | ▼0.35% / 9.00p | Chemicals - Specialty | 262k | Add to portfolio |
| Diageo PLC | 2020.00p | ▲0.32% / 6.50p | Beverages - Distillers & Wineries | 2,784k | Add to portfolio |
| Eurasian Natural Resources Corporation PLC | 254.40p | ▼4.03% / 10.70p | Mining & Metals - Specialty | 2,905k | Add to portfolio |
| EVRAZ plc | 146.40p | ▼1.75% / 2.60p | Steel | 3,863k | Add to portfolio |
| Experian PLC | 1254.50p | ▼1.10% / 14.00p | Commercial Services & Supplies | 935k | Add to portfolio |
| Fresnillo PLC | 1077.00p | ▼0.19% / 2.00p | Precious Metals & Minerals | 809k | Add to portfolio |
| G4S PLC | 246.65p | ▲0.49% / 1.20p | Commercial Services & Supplies | 5,164k | Add to portfolio |
| GKN PLC | 296.45p | ▼0.94% / 2.80p | Auto/Truck/Motorcycle Parts | 4,686k | Add to portfolio |
| GlaxoSmithKline PLC | 1748.75p | ▲0.43% / 7.50p | Pharmaceuticals - Diversified | 7,817k | Add to portfolio |
| Glencore Xstrata PLC | 331.75p | ▼1.50% / 5.05p | Oil & Gas Exploration & Production | 18,720k | Add to portfolio |
| Hammerson PLC | 520.75p | ▼0.10% / 0.50p | REIT - Residential & Commercial | 3,208k | Add to portfolio |
| Hargreaves Lansdown PLC | 989.75p | ▼0.95% / 9.50p | Investment Services | 605k | Add to portfolio |
| HSBC Holdings PLC | 726.15p | ▼2.13% / 15.80p | Banks | 25,724k | Add to portfolio |
| IMI PLC | 1309.00p | ▼1.21% / 16.00p | Industrial Machinery & Equipment | 850k | Add to portfolio |
| Imperial Tobacco Group PLC | 2406.50p | ▲1.22% / 29.00p | Tobacco | 2,123k | Add to portfolio |
| InterContinental Hotels Group PLC | 1913.00p | ▼0.31% / 6.00p | Hotels, Motels & Cruise Lines | 756k | Add to portfolio |
| International Consolidated Airlines Group SA | 272.95p | ▼1.97% / 5.50p | Airlines | 8,539k | Add to portfolio |
| Intertek Group PLC | 3167.00p | ▼1.46% / 47.00p | Commercial Services & Supplies | 868k | Add to portfolio |
| ITV PLC | 129.95p | ▼1.74% / 2.30p | Broadcasting | 11,030k | Add to portfolio |
| J Sainsbury PLC | 378.00p | ▼1.12% / 4.30p | Food Distribution & Convenience Stores | 3,771k | Add to portfolio |
| John Wood Group PLC | 828.75p | ▼1.19% / 10.00p | Oil Related Services & Equipment | 619k | Add to portfolio |
| Johnson Matthey PLC | 2598.00p | ▼1.55% / 41.00p | Chemicals - Specialty | 528k | Add to portfolio |
| Kazakhmys PLC | 326.30p | ▼4.34% / 14.80p | Mining & Metals - Specialty | 2,918k | Add to portfolio |
| Kingfisher PLC | 327.05p | ▼0.12% / 0.40p | Retail - Specialty | 6,323k | Add to portfolio |
| Land Securities Group PLC | 960.75p | ▼0.62% / 6.00p | REIT - Residential & Commercial | 1,570k | Add to portfolio |
| Legal & General Group PLC | 179.95p | ▼1.42% / 2.60p | Insurance - Multiline | 7,214k | Add to portfolio |
| Lloyds Banking Group PLC | 60.13p | ▼0.89% / 0.54p | Banks | 238,789k | Add to portfolio |
| Marks and Spencer Group PLC | 475.45p | ▲0.61% / 2.90p | Retail - Department Stores | 7,937k | Add to portfolio |
| Meggitt PLC | 523.75p | ▲0.29% / 1.50p | Aerospace & Defense | 1,140k | Add to portfolio |
| National Grid PLC | 836.25p | ▲0.78% / 6.50p | Utilities - Multiline | 6,969k | Add to portfolio |
| Next PLC | 4578.00p | ▼2.37% / 111.00p | Retail - Apparel & Accessories | 567k | Add to portfolio |
| Old Mutual PLC | 214.05p | ▼0.42% / 0.90p | Insurance - Life & Health | 5,538k | Add to portfolio |
| Pearson PLC | 1223.50p | ▲0.49% / 6.00p | Publishing | 1,890k | Add to portfolio |
| Pennon Group PLC | 701.25p | ▼0.43% / 3.00p | Utilities - Water & Others | 522k | Add to portfolio |
| Petrofac Ltd | 1340.50p | ▼0.74% / 10.00p | Oil Related Services & Equipment | 667k | Add to portfolio |
| Polymetal International PLC | 648.25p | ▼2.48% / 16.50p | Precious Metals & Minerals | 507k | Add to portfolio |
| Prudential PLC | 1144.50p | ▼1.21% / 14.00p | Insurance - Life & Health | 4,217k | Add to portfolio |
| Randgold Resources Ltd | 4987.00p | ▼0.83% / 42.00p | Precious Metals & Minerals | 256k | Add to portfolio |
| Reckitt Benckiser Group PLC | 4848.50p | ▼0.39% / 19.00p | Household Products | 1,167k | Add to portfolio |
| Reed Elsevier PLC | 751.25p | ▼1.12% / 8.50p | Publishing | 3,120k | Add to portfolio |
| Resolution Ltd | 290.35p | ▼0.48% / 1.40p | Insurance - Life & Health | 2,243k | Add to portfolio |
| Rexam PLC | 523.75p | ▼0.48% / 2.50p | Containers & Packaging | 1,414k | Add to portfolio |
| Rio Tinto PLC | 2867.25p | ▼1.58% / 46.00p | Precious Metals & Minerals | 3,998k | Add to portfolio |
| Rolls-Royce Holdings PLC | 1189.50p | 0.00% / 0.00p | Aerospace & Defense | 4,162k | Add to portfolio |
| Royal Bank of Scotland Group PLC | 327.25p | ▼3.02% / 10.20p | Banks | 16,222k | Add to portfolio |
| Royal Dutch Shell PLC | 2216.25p | ▼1.00% / 22.50p | Integrated Oil & Gas | 2,996k | Add to portfolio |
| Royal Dutch Shell PLC | 2287.25p | ▼1.10% / 25.50p | Integrated Oil & Gas | 3,778k | Add to portfolio |
| RSA Insurance Group PLC | 113.45p | ▼0.70% / 0.80p | Insurance - Property & Casualty | 9,978k | Add to portfolio |
| SABMiller PLC | 3433.25p | ▼0.85% / 29.50p | Beverages - Brewers | 2,146k | Add to portfolio |
| Schroders PLC | 2430.50p | ▼0.69% / 17.00p | Investment Services | 281k | Add to portfolio |
| Serco Group PLC | 631.25p | ▲0.40% / 2.50p | Commercial Services & Supplies | 1,144k | Add to portfolio |
| Severn Trent PLC | 2069.50p | ▲1.42% / 29.00p | Utilities - Water & Others | 718k | Add to portfolio |
| Shire PLC | 2167.50p | ▲1.59% / 34.00p | Pharmaceuticals - Diversified | 1,906k | Add to portfolio |
| Smith & Nephew PLC | 782.25p | ▼0.32% / 2.50p | Medical Equipment, Supplies & Distribution | 1,450k | Add to portfolio |
| Smiths Group PLC | 1356.00p | ▲1.50% / 20.00p | Industrial Conglomerates | 953k | Add to portfolio |
| SSE PLC | 1606.50p | ▼1.11% / 18.00p | Utilities - Electric | 1,598k | Add to portfolio |
| Standard Chartered PLC | 1538.00p | ▼0.10% / 1.50p | Banks | 4,030k | Add to portfolio |
| Standard Life PLC | 408.50p | ▼0.92% / 3.80p | Insurance - Life & Health | 4,277k | Add to portfolio |
| Tate & Lyle PLC | 875.25p | ▲0.52% / 4.50p | Food Processing | 1,195k | Add to portfolio |
| Tesco PLC | 379.98p | ▼0.86% / 3.30p | Food Distribution & Convenience Stores | 10,859k | Add to portfolio |
| The Sage Group PLC | 361.95p | ▼0.55% / 2.00p | Software | 3,029k | Add to portfolio |
| Tullow Oil PLC | 1025.00p | ▼1.25% / 13.00p | Oil & Gas Exploration & Production | 1,301k | Add to portfolio |
| Unilever PLC | 2862.50p | ▼0.14% / 4.00p | Food Processing | 1,788k | Add to portfolio |
| United Utilities Group PLC | 786.75p | ▼0.06% / 0.50p | Utilities - Water & Others | 2,757k | Add to portfolio |
| Vedanta Resources PLC | 1282.00p | ▼0.39% / 5.00p | Mining & Metals - Specialty | 866k | Add to portfolio |
| Vodafone Group PLC | 194.65p | ▲0.52% / 1.00p | Wireless Telecommunications Services | 119,502k | Add to portfolio |
| Weir Group PLC | 2295.50p | ▼1.08% / 25.00p | Industrial Machinery & Equipment | 1,064k | Add to portfolio |
| Whitbread PLC | 2833.00p | ▼0.70% / 20.00p | Restaurants | 636k | Add to portfolio |
| WM Morrison Supermarkets P L C | 279.85p | ▼0.46% / 1.30p | Food Distribution & Convenience Stores | 5,539k | Add to portfolio |
| Wolseley PLC | 3327.50p | ▼0.51% / 17.00p | Construction - Supplies & Fixtures | 512k | Add to portfolio |
| WPP PLC | 1146.00p | ▼1.38% / 16.00p | Advertising/Marketing | 2,208k | Add to portfolio |