Find a FTSE share factsheet

reset

No results found

6809.50
at: 01 April 2015
▲0.54% / 36.46

Stock market data and analysis

6809.50
Trade value
▲0.54% / 36.46
Price change
Open Value 6773.04
Prev Close Value 6773.04
Day's Range 6765.40 - 6856.43
Year's Range 6298.15 - 7065.08
Trade Time 01 April 2015
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 469.50p ▲0.96% / 4.40p Investment Services 3,758k Add to portfolio
Admiral Group PLC 1500.00p ▲0.65% / 10.00p Insurance - Property & Casualty 623k Add to portfolio
Aggreko PLC 1501.00p ▲1.57% / 24.00p Commercial Services & Supplies 805k Add to portfolio
Anglo American PLC 1070.50p ▲0.45% / 4.50p Precious Metals & Minerals 5,903k Add to portfolio
Antofagasta PLC 725.50p ▲0.14% / 1.00p Mining & Metals - Specialty 3,514k Add to portfolio
ARM Holdings PLC 1102.50p ▼0.91% / 10.00p Semiconductors 4,728k Add to portfolio
Associated British Foods PLC 2925.00p ▼0.07% / 2.00p Food Processing 869k Add to portfolio
AstraZeneca PLC 4640.00p ▲0.30% / 14.00p Pharmaceuticals - Generic & Specialty 2,416k Add to portfolio
Aviva PLC 545.00p ▲1.67% / 9.00p Insurance - Multiline 15,713k Add to portfolio
Babcock International Group PLC 1126.00p ▲0.46% / 4.50p Commercial Services & Supplies 1,917k Add to portfolio
BAE Systems PLC 521.50p ▲0.10% / 0.50p Aerospace & Defense 6,396k Add to portfolio
Barclays PLC 250.40p ▲2.76% / 6.70p Banks 49,780k Add to portfolio
BG Group PLC 845.50p ▲2.70% / 22.40p Integrated Oil & Gas 11,128k Add to portfolio
BHP Billiton PLC 1502.50p ▼0.24% / 3.50p Mining & Metals - Specialty 8,324k Add to portfolio
BP PLC 443.00p ▲1.24% / 5.40p Integrated Oil & Gas 25,009k Add to portfolio
British American Tobacco PLC 3554.75p ▲1.43% / 50.00p Tobacco 3,078k Add to portfolio
British Land Company PLC 855.00p ▲0.60% / 5.00p REIT - Residential & Commercial 2,707k Add to portfolio
BT Group PLC 449.00p ▲0.78% / 3.40p Integrated Telecommunications Services 20,944k Add to portfolio
Bunzl PLC 1839.00p ▲0.49% / 9.00p Diversified Trading & Distributing 767k Add to portfolio
Burberry Group PLC 1733.00p ▼0.12% / 2.00p Retail - Apparel & Accessories 1,242k Add to portfolio
Capita PLC 1155.00p ▼0.09% / 1.00p Commercial Services & Supplies 2,030k Add to portfolio
Carnival PLC 3300.00p ▼1.15% / 38.00p Hotels, Motels & Cruise Lines 1,033k Add to portfolio
Centrica PLC 256.50p ▲0.71% / 1.80p Utilities - Multiline 19,166k Add to portfolio
Compass Group PLC 1175.00p 0.00% / 0.00p Restaurants 3,156k Add to portfolio
CRH PLC 1850.00p ▼0.29% / 5.00p 2,191k Add to portfolio
Croda International PLC 2590.00p ▲0.66% / 18.00p Chemicals - Specialty 358k Add to portfolio
Diageo PLC 1865.00p ▲0.48% / 9.00p Beverages - Distillers & Wineries 4,554k Add to portfolio
EVRAZ plc 196.50p ▲5.22% / 9.80p Steel 6,055k Add to portfolio
Experian PLC 1122.50p ▲0.36% / 4.00p Commercial Services & Supplies 2,495k Add to portfolio
Fresnillo PLC 691.00p ▲2.56% / 17.50p Precious Metals & Minerals 2,188k Add to portfolio
G4S PLC 315.50p ▲0.51% / 1.50p Commercial Services & Supplies 2,765k Add to portfolio
GKN PLC 357.55p ▲0.06% / 0.20p Auto/Truck/Motorcycle Parts 5,102k Add to portfolio
GlaxoSmithKline PLC 1572.50p ▲1.26% / 19.50p Pharmaceuticals - Diversified 9,796k Add to portfolio
Glencore PLC 285.25p ▼0.63% / 1.80p Oil & Gas Exploration & Production 31,417k Add to portfolio
Hammerson PLC 620.00p ▲0.45% / 3.00p REIT - Residential & Commercial 2,387k Add to portfolio
Hargreaves Lansdown PLC 1136.00p ▲0.87% / 10.00p Investment Services 2,138k Add to portfolio
HSBC Holdings PLC 577.00p ▲0.80% / 4.60p Banks 23,634k Add to portfolio
IMI PLC 1267.00p ▼0.55% / 7.00p Industrial Machinery & Equipment 521k Add to portfolio
Imperial Tobacco Group PLC 3039.50p ▲2.77% / 82.00p Tobacco 3,672k Add to portfolio
InterContinental Hotels Group PLC 2667.50p ▲0.30% / 8.00p Hotels, Motels & Cruise Lines 930k Add to portfolio
International Consolidated Airlines Group SA 542.00p ▼0.50% / 3.00p Airlines 7,139k Add to portfolio
Intertek Group PLC 2530.00p ▲0.60% / 15.00p Commercial Services & Supplies 510k Add to portfolio
ITV PLC 253.50p ▼0.40% / 1.00p Broadcasting 15,313k Add to portfolio
J Sainsbury PLC 260.90p ▼0.42% / 1.10p Food Distribution & Convenience Stores 8,248k Add to portfolio
John Wood Group PLC 646.25p ▲1.50% / 9.50p Oil Related Services & Equipment 590k Add to portfolio
Johnson Matthey PLC 3600.00p ▲0.03% / 1.00p Chemicals - Specialty 436k Add to portfolio
KAZ Minerals PLC 210.50p ▼0.61% / 1.30p Mining & Metals - Specialty 2,069k Add to portfolio
Kingfisher PLC 373.50p ▼3.31% / 12.60p Retail - Specialty 11,407k Add to portfolio
Land Securities Group PLC 1289.00p ▲0.16% / 2.00p REIT - Residential & Commercial 2,215k Add to portfolio
Legal & General Group PLC 278.50p ▲0.68% / 1.90p Insurance - Multiline 13,823k Add to portfolio
Lloyds Banking Group PLC 79.35p ▲1.42% / 1.11p Banks 215,994k Add to portfolio
Marks and Spencer Group PLC 533.50p ▼0.84% / 4.50p Retail - Department Stores 4,598k Add to portfolio
Meggitt PLC 547.00p 0.00% / 0.00p Aerospace & Defense 2,034k Add to portfolio
National Grid PLC 874.50p ▲1.60% / 13.80p Utilities - Multiline 8,411k Add to portfolio
Next PLC 7685.00p ▼0.36% / 25.00p Retail - Apparel & Accessories 450k Add to portfolio
Old Mutual PLC 221.50p ▲1.40% / 3.10p Insurance - Life & Health 8,623k Add to portfolio
Pearson PLC 1470.00p ▼0.55% / 8.00p Publishing 2,749k Add to portfolio
Pennon Group PLC 645.00p ▼0.85% / 7.00p Utilities - Water & Others 1,641k Add to portfolio
Petrofac Ltd 957.50p ▲1.05% / 10.00p Oil Related Services & Equipment 2,269k Add to portfolio
Polymetal International PLC 566.75p ▲0.17% / 1.00p Precious Metals & Minerals 356k Add to portfolio
Prudential PLC 1695.00p ▲0.18% / 3.00p Insurance - Life & Health 3,679k Add to portfolio
Randgold Resources Ltd 4861.50p ▲2.30% / 108.00p Precious Metals & Minerals 648k Add to portfolio
Reckitt Benckiser Group PLC 5815.00p ▲0.09% / 5.00p Household Products 1,383k Add to portfolio
Reed Elsevier PLC 1170.00p ▼0.60% / 7.00p Publishing 6,497k Add to portfolio
Rexam PLC 505.50p ▲0.35% / 2.00p Containers & Packaging 1,195k Add to portfolio
Rio Tinto PLC 2761.00p ▼0.36% / 10.00p Precious Metals & Minerals 5,517k Add to portfolio
Rolls-Royce Holdings PLC 953.50p ▼0.32% / 3.00p Aerospace & Defense 5,805k Add to portfolio
Royal Bank of Scotland Group PLC 347.00p ▲1.59% / 5.40p Banks 12,604k Add to portfolio
Royal Dutch Shell PLC 2125.00p ▲1.57% / 33.00p Integrated Oil & Gas 4,520k Add to portfolio
Royal Dutch Shell PLC 2030.75p ▲1.15% / 23.00p Integrated Oil & Gas 4,719k Add to portfolio
RSA Insurance Group PLC 424.00p ▲1.35% / 5.70p Insurance - Property & Casualty 2,750k Add to portfolio
SABMiller PLC 3570.75p ▲0.85% / 30.00p Beverages - Brewers 2,973k Add to portfolio
Schroders PLC 3289.00p ▲0.25% / 8.00p Investment Services 342k Add to portfolio
Serco Group PLC 154.00p ▲4.86% / 6.70p Commercial Services & Supplies 7,249k Add to portfolio
Severn Trent PLC 2085.00p ▲1.21% / 25.00p Utilities - Water & Others 937k Add to portfolio
Shire PLC 5230.00p ▼1.96% / 105.00p Pharmaceuticals - Diversified 1,767k Add to portfolio
Smith & Nephew PLC 1151.50p ▼1.05% / 12.00p Medical Equipment, Supplies & Distribution 3,354k Add to portfolio
Smiths Group PLC 1118.00p ▼0.09% / 1.00p Industrial Conglomerates 1,014k Add to portfolio
SSE PLC 1530.00p ▲0.33% / 5.00p Utilities - Electric 2,705k Add to portfolio
Standard Chartered PLC 1105.00p ▼1.05% / 11.50p Banks 7,731k Add to portfolio
Standard Life PLC 481.00p ▲0.40% / 1.90p Insurance - Life & Health 7,424k Add to portfolio
Tate & Lyle PLC 624.50p ▲1.76% / 10.50p Food Processing 6,742k Add to portfolio
Tesco PLC 243.08p ▲0.58% / 1.40p Food Distribution & Convenience Stores 21,803k Add to portfolio
The Sage Group PLC 469.50p ▲0.45% / 2.10p Software 3,670k Add to portfolio
Tullow Oil PLC 284.00p ▲0.25% / 0.70p Oil & Gas Exploration & Production 5,887k Add to portfolio
Unilever PLC 2813.50p ▼0.07% / 2.00p Food Processing 4,573k Add to portfolio
United Utilities Group PLC 934.50p ▲0.70% / 6.50p Utilities - Water & Others 2,504k Add to portfolio
Vedanta Resources PLC 495.00p ▼0.84% / 4.20p Mining & Metals - Specialty 1,225k Add to portfolio
Vodafone Group PLC 220.25p ▼0.18% / 0.40p Wireless Telecommunications Services 46,461k Add to portfolio
Weir Group PLC 1731.00p ▼0.35% / 6.00p Industrial Machinery & Equipment 793k Add to portfolio
Whitbread PLC 5300.00p ▼0.38% / 20.00p Restaurants 429k Add to portfolio
WM Morrison Supermarkets PLC 195.85p ▲0.83% / 1.60p Food Distribution & Convenience Stores 7,514k Add to portfolio
Wolseley PLC 3950.00p ▼0.05% / 2.00p Construction - Supplies & Fixtures 643k Add to portfolio
WPP PLC 1547.50p ▼1.18% / 18.00p Advertising/Marketing 5,484k Add to portfolio
Sorry, this link is not
quite ready yet