Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6825.07
at: 2:26 PM
▲0.12% / 8.17

Stock market data and analysis

6825.07
Trade value
▲0.12% / 8.17
Price change
Open Value 6816.90
Prev Close Value 6816.90
Day's Range 6798.82 - 6830.82
Year's Range 5499.51 - 6955.34
Trade Time 2:26 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 332.85p ▲0.51% / 1.70p Investment Services 710k Add to portfolio
Admiral Group PLC 2047.50p ▼0.68% / 14.00p Insurance - Property & Casualty 274k Add to portfolio
Aggreko PLC 1060.00p ▲0.19% / 2.00p Commercial Services & Supplies 118k Add to portfolio
Anglo American PLC 854.15p ▲1.73% / 14.50p Precious Metals & Minerals 2,610k Add to portfolio
Antofagasta PLC 533.75p ▲1.23% / 6.50p Mining & Metals - Specialty 628k Add to portfolio
ARM Holdings PLC 1687.50p ▼0.06% / 1.00p Semiconductors 5,533k Add to portfolio
Associated British Foods PLC 2951.00p ▼0.07% / 2.00p Food Processing 81k Add to portfolio
AstraZeneca PLC 4950.00p ▼1.22% / 61.00p Pharmaceuticals - Generic & Specialty 610k Add to portfolio
Aviva PLC 418.15p ▲0.10% / 0.40p Insurance - Multiline 2,191k Add to portfolio
Babcock International Group PLC 1032.50p ▲0.39% / 4.00p Commercial Services & Supplies 119k Add to portfolio
BAE Systems PLC 541.25p ▲2.37% / 12.50p Aerospace & Defense 3,688k Add to portfolio
Barclays PLC 165.75p ▲0.85% / 1.40p Banks 12,242k Add to portfolio
BHP Billiton PLC 1063.25p ▲1.58% / 16.50p Mining & Metals - Specialty 2,005k Add to portfolio
BP PLC 432.73p ▲0.17% / 0.75p Integrated Oil & Gas 6,978k Add to portfolio
British American Tobacco PLC 4786.00p ▼0.63% / 30.50p Tobacco 432k Add to portfolio
British Land Company PLC 660.25p 0.00% / 0.00p REIT - Residential & Commercial 1,034k Add to portfolio
BT Group PLC 393.63p ▼0.14% / 0.55p Integrated Telecommunications Services 3,012k Add to portfolio
Bunzl PLC 2405.50p ▲0.88% / 21.00p Diversified Trading & Distributing 159k Add to portfolio
Burberry Group PLC 1315.50p ▼1.28% / 17.00p Retail - Apparel & Accessories 733k Add to portfolio
Capita PLC 1047.50p ▲0.48% / 5.00p Commercial Services & Supplies 190k Add to portfolio
Carnival PLC 3635.50p ▲0.36% / 13.00p Hotels, Motels & Cruise Lines 52k Add to portfolio
Centrica PLC 235.30p ▼0.55% / 1.30p Utilities - Multiline 4,650k Add to portfolio
Compass Group PLC 1456.50p ▼0.27% / 4.00p Restaurants 806k Add to portfolio
CRH PLC 2568.00p ▲1.10% / 28.00p 1,346k Add to portfolio
Croda International PLC 3371.00p ▲0.27% / 9.00p Chemicals - Specialty 51k Add to portfolio
Diageo PLC 2144.75p ▼0.21% / 4.50p Beverages - Distillers & Wineries 665k Add to portfolio
EVRAZ plc 136.60p ▼1.51% / 2.10p Steel 376k Add to portfolio
Experian PLC 1512.50p ▲0.13% / 2.00p Commercial Services & Supplies 411k Add to portfolio
Fresnillo PLC 1765.00p ▲0.51% / 9.00p Precious Metals & Minerals 367k Add to portfolio
G4S PLC 231.45p ▲1.62% / 3.70p Commercial Services & Supplies 823k Add to portfolio
GKN PLC 308.45p ▼0.07% / 0.20p Auto/Truck/Motorcycle Parts 1,327k Add to portfolio
GlaxoSmithKline PLC 1645.25p ▼0.48% / 8.00p Pharmaceuticals - Diversified 3,397k Add to portfolio
Glencore PLC 183.93p ▲2.59% / 4.65p Oil & Gas Exploration & Production 18,294k Add to portfolio
Hammerson PLC 569.75p ▼0.70% / 4.00p REIT - Residential & Commercial 688k Add to portfolio
Hargreaves Lansdown PLC 1327.50p ▼0.15% / 2.00p Investment Services 128k Add to portfolio
HSBC Holdings PLC 546.05p ▲0.66% / 3.60p Banks 5,551k Add to portfolio
IMI PLC 1068.50p ▲0.47% / 5.00p Industrial Machinery & Equipment 54k Add to portfolio
InterContinental Hotels Group PLC 3303.50p ▲0.27% / 9.00p Hotels, Motels & Cruise Lines 299k Add to portfolio
International Consolidated Airlines Group SA 393.35p ▼0.23% / 0.90p Airlines 1,618k Add to portfolio
Intertek Group PLC 3547.00p ▼0.59% / 21.00p Commercial Services & Supplies 61k Add to portfolio
ITV PLC 201.75p ▼0.54% / 1.10p Broadcasting 5,843k Add to portfolio
J Sainsbury PLC 241.05p ▼0.58% / 1.40p Food Distribution & Convenience Stores 1,698k Add to portfolio
John Wood Group PLC 716.00p ▲1.35% / 9.50p Oil Related Services & Equipment 198k Add to portfolio
Johnson Matthey PLC 3299.00p ▲0.21% / 7.00p Chemicals - Specialty 148k Add to portfolio
Kaz Minerals PLC 185.05p ▲1.26% / 2.30p Mining & Metals - Specialty 493k Add to portfolio
Kingfisher PLC 370.60p ▼0.22% / 0.80p Retail - Specialty 1,393k Add to portfolio
Land Securities Group PLC 1087.50p ▼0.64% / 7.00p REIT - Residential & Commercial 866k Add to portfolio
Legal & General Group PLC 207.00p ▼0.10% / 0.20p Insurance - Multiline 4,084k Add to portfolio
Lloyds Banking Group PLC 58.36p ▼0.03% / 0.02p Banks 49,115k Add to portfolio
Marks and Spencer Group PLC 345.05p ▼0.52% / 1.80p Retail - Department Stores 2,273k Add to portfolio
Meggitt PLC 469.50p ▲1.36% / 6.30p Aerospace & Defense 397k Add to portfolio
National Grid PLC 1074.25p ▼0.05% / 0.50p Utilities - Multiline 1,622k Add to portfolio
Next PLC 5527.50p ▼0.09% / 5.00p Retail - Apparel & Accessories 102k Add to portfolio
Old Mutual PLC 197.35p ▼0.10% / 0.20p Insurance - Life & Health 3,133k Add to portfolio
Pearson PLC 864.25p ▲0.23% / 2.00p Publishing 976k Add to portfolio
Pennon Group PLC 885.00p ▼0.28% / 2.50p Utilities - Water & Others 116k Add to portfolio
Petrofac Ltd 867.00p ▲0.76% / 6.50p Oil Related Services & Equipment 546k Add to portfolio
Polymetal International PLC 1108.00p ▼0.63% / 7.00p Precious Metals & Minerals 94k Add to portfolio
Prudential PLC 1352.75p ▼0.59% / 8.00p Insurance - Life & Health 1,313k Add to portfolio
Randgold Resources Ltd 7672.50p ▲0.72% / 55.00p Precious Metals & Minerals 153k Add to portfolio
Reckitt Benckiser Group PLC 7418.50p ▼0.35% / 26.00p Household Products 216k Add to portfolio
Relx PLC 1440.50p ▼0.21% / 3.00p Publishing 979k Add to portfolio
Rio Tinto PLC 2438.50p ▲2.07% / 49.50p Precious Metals & Minerals 1,701k Add to portfolio
Rolls-Royce Holdings PLC 779.50p ▲0.71% / 5.50p Aerospace & Defense 991k Add to portfolio
Royal Bank of Scotland Group PLC 196.10p ▲0.31% / 0.60p Banks 4,326k Add to portfolio
Royal Dutch Shell PLC 1968.75p ▲1.08% / 21.00p Integrated Oil & Gas 2,447k Add to portfolio
Royal Dutch Shell PLC 1896.00p ▲1.01% / 19.00p Integrated Oil & Gas 1,677k Add to portfolio
RSA Insurance Group PLC 498.60p ▼0.52% / 2.60p Insurance - Property & Casualty 937k Add to portfolio
SABMiller PLC 4375.75p ▲0.14% / 6.00p Beverages - Brewers 1,109k Add to portfolio
Sage Group PLC 724.25p ▲0.35% / 2.50p Software 507k Add to portfolio
Schroders PLC 2744.50p 0.00% / 0.00p Investment Services 49k Add to portfolio
Serco Group PLC 128.00p ▼0.70% / 0.90p Commercial Services & Supplies 302k Add to portfolio
Severn Trent PLC 2427.00p ▲0.71% / 17.00p Utilities - Water & Others 116k Add to portfolio
Shire PLC 4876.00p ▼0.53% / 26.00p Pharmaceuticals - Diversified 474k Add to portfolio
Smith & Nephew PLC 1220.50p ▼0.57% / 7.00p Medical Equipment, Supplies & Distribution 1,383k Add to portfolio
Smiths Group PLC 1342.50p ▲0.15% / 2.00p Industrial Conglomerates 352k Add to portfolio
SSE PLC 1520.50p ▲0.13% / 2.00p Utilities - Electric 599k Add to portfolio
Standard Chartered PLC 622.90p ▲0.91% / 5.60p Banks 1,829k Add to portfolio
Standard Life PLC 354.20p ▲0.06% / 0.20p Insurance - Life & Health 1,236k Add to portfolio
Tate & Lyle PLC 735.25p ▲0.48% / 3.50p Food Processing 456k Add to portfolio
Tesco PLC 163.43p ▼0.40% / 0.65p Food Distribution & Convenience Stores 5,227k Add to portfolio
Tullow Oil PLC 230.80p ▲1.45% / 3.30p Oil & Gas Exploration & Production 2,921k Add to portfolio
Unilever PLC 3544.25p ▼0.44% / 15.50p Food Processing 531k Add to portfolio
United Utilities Group PLC 982.25p ▲0.46% / 4.50p Utilities - Water & Others 471k Add to portfolio
Vedanta Resources PLC 522.25p ▼0.19% / 1.00p Mining & Metals - Specialty 138k Add to portfolio
Vodafone Group PLC 232.38p ▲0.09% / 0.20p Wireless Telecommunications Services 11,731k Add to portfolio
Weir Group PLC 1569.50p ▲1.10% / 17.00p Industrial Machinery & Equipment 256k Add to portfolio
Whitbread PLC 4180.00p ▲0.46% / 19.00p Restaurants 145k Add to portfolio
WM Morrison Supermarkets PLC 198.65p ▼0.05% / 0.10p Food Distribution & Convenience Stores 1,860k Add to portfolio
Wolseley PLC 4322.00p ▲0.65% / 28.00p Construction - Supplies & Fixtures 121k Add to portfolio
WPP PLC 1805.50p ▲0.11% / 2.00p Advertising/Marketing 1,951k Add to portfolio
Sorry, this link is not
quite ready yet