Find a FTSE share factsheet

reset

No results found

6794.21
at: 1:27 PM
▲0.04% / 2.66

Stock market data and analysis

6794.21
Trade value
▲0.04% / 2.66
Price change
Open Value 6791.55
Prev Close Value 6791.55
Day's Range 6787.72 - 6809.61
Year's Range 6416.72 - 6894.88
Trade Time 1:27 PM
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 444.85p ▼3.16% / 14.50p Investment Services 5,322k Add to portfolio
Admiral Group PLC 1482.00p ▲0.07% / 1.00p Insurance - Property & Casualty 104k Add to portfolio
Aggreko PLC 1767.00p ▲1.73% / 30.00p Commercial Services & Supplies 224k Add to portfolio
Amec PLC 1146.50p ▼0.61% / 7.00p Oil Related Services & Equipment 451k Add to portfolio
Anglo American PLC 1628.00p ▼0.70% / 11.50p Precious Metals & Minerals 1,991k Add to portfolio
Antofagasta PLC 844.50p ▼0.30% / 2.50p Mining & Metals - Specialty 468k Add to portfolio
ARM Holdings PLC 854.00p ▼0.93% / 8.00p Semiconductors 878k Add to portfolio
Associated British Foods PLC 2853.00p ▼0.52% / 15.00p Food Processing 118k Add to portfolio
AstraZeneca PLC 4400.00p ▲0.18% / 8.00p Pharmaceuticals - Generic & Specialty 316k Add to portfolio
Aviva PLC 507.25p 0.00% / 0.00p Insurance - Multiline 1,090k Add to portfolio
Babcock International Group PLC 1119.00p ▲0.18% / 2.00p Commercial Services & Supplies 369k Add to portfolio
BAE Systems PLC 429.70p ▲0.52% / 2.20p Aerospace & Defense 1,375k Add to portfolio
Barclays PLC 218.28p ▲0.07% / 0.15p Banks 21,087k Add to portfolio
BG Group PLC 1199.25p 0.00% / 0.00p Integrated Oil & Gas 1,058k Add to portfolio
BHP Billiton PLC 2069.50p ▼0.58% / 12.00p Mining & Metals - Specialty 1,818k Add to portfolio
BP PLC 496.18p ▼0.58% / 2.90p Integrated Oil & Gas 8,402k Add to portfolio
British American Tobacco PLC 3560.25p ▲0.58% / 20.50p Tobacco 447k Add to portfolio
British Land Company PLC 720.00p ▲0.42% / 3.00p REIT - Residential & Commercial 465k Add to portfolio
British Sky Broadcasting Group PLC 894.75p ▲2.34% / 20.50p Broadcasting 5,742k Add to portfolio
BT Group PLC 383.85p ▲0.24% / 0.90p Integrated Telecommunications Services 2,758k Add to portfolio
Bunzl PLC 1615.00p ▼0.37% / 6.00p Diversified Trading & Distributing 68k Add to portfolio
Burberry Group PLC 1425.50p ▲0.35% / 5.00p Retail - Apparel & Accessories 249k Add to portfolio
Capita PLC 1218.00p ▲0.58% / 7.00p Commercial Services & Supplies 362k Add to portfolio
Carnival PLC 2116.00p ▼1.54% / 33.00p Hotels, Motels & Cruise Lines 312k Add to portfolio
Centrica PLC 314.20p ▲0.61% / 1.90p Utilities - Multiline 2,399k Add to portfolio
Compass Group PLC 1011.00p ▼0.39% / 4.00p Restaurants 425k Add to portfolio
CRH PLC 1440.00p 0.00% / 0.00p 459k Add to portfolio
Croda International PLC 2134.00p ▼0.70% / 15.00p Chemicals - Specialty 115k Add to portfolio
Diageo PLC 1811.25p ▲0.75% / 13.50p Beverages - Distillers & Wineries 1,329k Add to portfolio
EVRAZ plc 95.33p ▼2.75% / 2.70p Steel 1,381k Add to portfolio
Experian PLC 1036.00p ▲0.49% / 5.00p Commercial Services & Supplies 536k Add to portfolio
Fresnillo PLC 933.00p ▲1.36% / 12.50p Precious Metals & Minerals 315k Add to portfolio
G4S PLC 258.20p ▲0.31% / 0.80p Commercial Services & Supplies 749k Add to portfolio
GKN PLC 344.15p ▼0.09% / 0.30p Auto/Truck/Motorcycle Parts 1,330k Add to portfolio
GlaxoSmithKline PLC 1428.75p ▲0.42% / 6.00p Pharmaceuticals - Diversified 3,958k Add to portfolio
Glencore PLC 368.80p ▼2.31% / 8.70p Oil & Gas Exploration & Production 13,529k Add to portfolio
Hammerson PLC 598.00p ▲0.42% / 2.50p REIT - Residential & Commercial 374k Add to portfolio
Hargreaves Lansdown PLC 1053.00p ▼1.40% / 15.00p Investment Services 222k Add to portfolio
HSBC Holdings PLC 629.75p ▲1.29% / 8.00p Banks 12,589k Add to portfolio
IMI PLC 1424.50p ▼0.56% / 8.00p Industrial Machinery & Equipment 195k Add to portfolio
Imperial Tobacco Group PLC 2626.00p ▲0.81% / 21.00p Tobacco 364k Add to portfolio
InterContinental Hotels Group PLC 2458.00p ▼0.08% / 2.00p Hotels, Motels & Cruise Lines 143k Add to portfolio
International Consolidated Airlines Group SA 338.20p ▼0.15% / 0.50p Airlines 2,129k Add to portfolio
Intertek Group PLC 2604.50p ▼0.15% / 4.00p Commercial Services & Supplies 82k Add to portfolio
ITV PLC 205.95p ▲0.15% / 0.30p Broadcasting 3,617k Add to portfolio
J Sainsbury PLC 320.45p ▲0.09% / 0.30p Food Distribution & Convenience Stores 1,805k Add to portfolio
John Wood Group PLC 746.25p ▲0.07% / 0.50p Oil Related Services & Equipment 93k Add to portfolio
Johnson Matthey PLC 3037.00p ▼0.16% / 5.00p Chemicals - Specialty 101k Add to portfolio
Kazakhmys PLC 343.60p ▼0.03% / 0.10p Mining & Metals - Specialty 590k Add to portfolio
Kingfisher PLC 298.15p ▼2.10% / 6.40p Retail - Specialty 5,929k Add to portfolio
Land Securities Group PLC 1049.00p ▼0.19% / 2.00p REIT - Residential & Commercial 374k Add to portfolio
Legal & General Group PLC 234.95p ▼0.42% / 1.00p Insurance - Multiline 4,099k Add to portfolio
Lloyds Banking Group PLC 74.78p ▼0.04% / 0.03p Banks 37,838k Add to portfolio
Marks and Spencer Group PLC 438.85p 0.00% / 0.00p Retail - Department Stores 850k Add to portfolio
Meggitt PLC 522.75p ▼0.57% / 3.00p Aerospace & Defense 252k Add to portfolio
National Grid PLC 874.75p ▲0.40% / 3.50p Utilities - Multiline 1,635k Add to portfolio
Next PLC 6532.50p ▼0.68% / 45.00p Retail - Apparel & Accessories 98k Add to portfolio
Old Mutual PLC 201.00p ▼0.15% / 0.30p Insurance - Life & Health 1,915k Add to portfolio
Pearson PLC 1153.50p ▲1.94% / 22.00p Publishing 1,096k Add to portfolio
Pennon Group PLC 809.50p ▲0.31% / 2.50p Utilities - Water & Others 172k Add to portfolio
Petrofac Ltd 1128.00p 0.00% / 0.00p Oil Related Services & Equipment 398k Add to portfolio
Polymetal International PLC 529.00p ▼2.40% / 13.00p Precious Metals & Minerals 95k Add to portfolio
Prudential PLC 1394.25p ▼0.18% / 2.50p Insurance - Life & Health 658k Add to portfolio
Randgold Resources Ltd 5155.00p ▲0.78% / 40.00p Precious Metals & Minerals 111k Add to portfolio
Reckitt Benckiser Group PLC 5222.50p ▲3.06% / 155.00p Household Products 576k Add to portfolio
Reed Elsevier PLC 965.00p ▼0.36% / 3.50p Publishing 1,638k Add to portfolio
Rexam PLC 514.25p ▲0.20% / 1.00p Containers & Packaging 354k Add to portfolio
Rio Tinto PLC 3408.00p ▼0.32% / 11.00p Precious Metals & Minerals 1,698k Add to portfolio
Rolls-Royce Holdings PLC 1054.00p ▲0.10% / 1.00p Aerospace & Defense 873k Add to portfolio
Royal Bank of Scotland Group PLC 353.75p ▼2.91% / 10.60p Banks 12,498k Add to portfolio
Royal Dutch Shell PLC 2401.25p ▼0.70% / 17.00p Integrated Oil & Gas 849k Add to portfolio
Royal Dutch Shell PLC 2514.00p ▼0.85% / 21.50p Integrated Oil & Gas 1,407k Add to portfolio
RSA Insurance Group PLC 459.85p ▲0.35% / 1.60p Insurance - Property & Casualty 342k Add to portfolio
SABMiller PLC 3338.00p ▼0.02% / 0.50p Beverages - Brewers 403k Add to portfolio
Schroders PLC 2499.00p ▼0.24% / 6.00p Investment Services 50k Add to portfolio
Serco Group PLC 362.45p ▲0.22% / 0.80p Commercial Services & Supplies 202k Add to portfolio
Severn Trent PLC 1923.50p ▲0.10% / 2.00p Utilities - Water & Others 120k Add to portfolio
Shire PLC 4937.50p ▼0.50% / 25.00p Pharmaceuticals - Diversified 615k Add to portfolio
Smith & Nephew PLC 1042.00p ▼1.42% / 15.00p Medical Equipment, Supplies & Distribution 346k Add to portfolio
Smiths Group PLC 1263.00p ▲0.32% / 4.00p Industrial Conglomerates 104k Add to portfolio
SSE PLC 1476.50p ▲0.82% / 12.00p Utilities - Electric 469k Add to portfolio
Standard Chartered PLC 1230.00p ▲0.99% / 12.00p Banks 3,386k Add to portfolio
Standard Life PLC 382.90p ▲0.05% / 0.20p Insurance - Life & Health 775k Add to portfolio
Tate & Lyle PLC 654.25p ▼0.15% / 1.00p Food Processing 1,021k Add to portfolio
Tesco PLC 269.60p ▼0.28% / 0.75p Food Distribution & Convenience Stores 6,861k Add to portfolio
The Sage Group PLC 369.30p ▼0.16% / 0.60p Software 1,199k Add to portfolio
Tullow Oil PLC 765.25p ▲0.13% / 1.00p Oil & Gas Exploration & Production 627k Add to portfolio
Unilever PLC 2618.50p ▼0.04% / 1.00p Food Processing 934k Add to portfolio
United Utilities Group PLC 895.50p ▲0.22% / 2.00p Utilities - Water & Others 669k Add to portfolio
Vedanta Resources PLC 1098.50p ▼0.81% / 9.00p Mining & Metals - Specialty 81k Add to portfolio
Vodafone Group PLC 201.75p ▼0.17% / 0.35p Wireless Telecommunications Services 14,448k Add to portfolio
Weir Group PLC 2714.00p ▲0.41% / 11.00p Industrial Machinery & Equipment 129k Add to portfolio
Whitbread PLC 4316.00p ▲0.23% / 10.00p Restaurants 73k Add to portfolio
WM Morrison Supermarkets PLC 172.25p ▲0.76% / 1.30p Food Distribution & Convenience Stores 1,609k Add to portfolio
Wolseley PLC 3136.00p ▼0.32% / 10.00p Construction - Supplies & Fixtures 106k Add to portfolio
WPP PLC 1221.50p ▼0.33% / 4.00p Advertising/Marketing 1,009k Add to portfolio
Sorry, this link is not
quite ready yet