Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

7522.18
at: 3:16 PM
▲0.10% / 7.28

Stock market data and analysis

7522.18
Trade value
▲0.10% / 7.28
Price change
Open Value 7514.90
Prev Close Value 7514.90
Day's Range 7497.07 - 7529.74
Year's Range 7093.57 - 7533.70
Trade Time 3:16 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 294.25p ▲0.44% / 1.30p Investment Services 1,000k Add to portfolio
Admiral Group PLC 2024.50p ▲0.45% / 9.00p Insurance - Property & Casualty 156k Add to portfolio
Aggreko PLC 871.00p ▲0.29% / 2.50p Commercial Services & Supplies 189k Add to portfolio
Anglo American PLC 1072.25p ▼1.11% / 12.00p Precious Metals & Minerals 2,842k Add to portfolio
Antofagasta PLC 828.25p ▲1.78% / 14.50p Mining & Metals - Specialty 1,599k Add to portfolio
Associated British Foods PLC 2968.00p ▲0.10% / 3.00p Food Processing 490k Add to portfolio
AstraZeneca PLC 5199.00p ▲0.27% / 14.00p Pharmaceuticals - Generic & Specialty 1,096k Add to portfolio
Aviva PLC 531.75p ▲0.38% / 2.00p Insurance - Multiline 4,394k Add to portfolio
Babcock International Group PLC 952.25p ▼0.78% / 7.50p Commercial Services & Supplies 956k Add to portfolio
BAE Systems PLC 656.25p ▲1.00% / 6.50p Aerospace & Defense 2,765k Add to portfolio
Barclays PLC 213.68p ▼1.29% / 2.80p Banks 13,317k Add to portfolio
BHP Billiton PLC 1217.00p ▲0.41% / 5.00p Mining & Metals - Specialty 3,777k Add to portfolio
BP PLC 474.88p ▼0.75% / 3.60p Integrated Oil & Gas 16,760k Add to portfolio
British American Tobacco PLC 5481.50p ▲0.90% / 49.00p Tobacco 818k Add to portfolio
British Land Company PLC 630.25p ▼0.94% / 6.00p REIT - Residential & Commercial 1,705k Add to portfolio
BT Group PLC 312.18p ▼1.50% / 4.75p Integrated Telecommunications Services 18,727k Add to portfolio
Bunzl plc 2437.50p ▼0.94% / 23.00p Diversified Trading & Distributing 167k Add to portfolio
Burberry Group PLC 1767.50p ▲0.91% / 16.00p Retail - Apparel & Accessories 666k Add to portfolio
Capita PLC 547.00p ▼5.28% / 30.50p Commercial Services & Supplies 1,592k Add to portfolio
Carnival PLC 4876.50p ▲0.66% / 32.00p Hotels, Motels & Cruise Lines 277k Add to portfolio
Centrica PLC 206.35p ▲0.24% / 0.50p Utilities - Multiline 8,144k Add to portfolio
Compass Group PLC 1620.50p ▲0.25% / 4.00p Restaurants 852k Add to portfolio
CRH PLC 2780.50p ▼0.18% / 5.00p 637k Add to portfolio
Croda International PLC 3932.50p ▼0.83% / 33.00p Chemicals - Specialty 115k Add to portfolio
Diageo PLC 2323.25p ▼0.09% / 2.00p Beverages - Distillers & Wineries 1,546k Add to portfolio
EVRAZ plc 199.80p ▲3.36% / 6.50p Steel 1,733k Add to portfolio
Experian PLC 1650.00p ▼0.96% / 16.00p Commercial Services & Supplies 988k Add to portfolio
Fresnillo PLC 1576.50p ▲0.06% / 1.00p Precious Metals & Minerals 429k Add to portfolio
G4S PLC 327.45p ▲0.15% / 0.50p Commercial Services & Supplies 849k Add to portfolio
GKN PLC 348.50p ▼0.34% / 1.20p Auto/Truck/Motorcycle Parts 1,690k Add to portfolio
GlaxoSmithKline PLC 1621.25p ▼0.77% / 12.50p Pharmaceuticals - Diversified 2,958k Add to portfolio
Glencore PLC 293.05p ▲0.43% / 1.25p Oil & Gas Exploration & Production 16,851k Add to portfolio
Hammerson PLC 579.75p ▼0.26% / 1.50p REIT - Residential & Commercial 443k Add to portfolio
Hargreaves Lansdown PLC 1404.50p ▲1.23% / 17.00p Investment Services 631k Add to portfolio
HSBC Holdings PLC 669.75p ▲0.38% / 2.50p Banks 6,663k Add to portfolio
IMI PLC 1239.50p 0.00% / 0.00p Industrial Machinery & Equipment 241k Add to portfolio
InterContinental Hotels Group PLC 4338.00p ▲0.58% / 25.00p Hotels, Motels & Cruise Lines 113k Add to portfolio
International Consolidated Airlines Group SA 612.75p ▲0.91% / 5.50p Airlines 3,206k Add to portfolio
Intertek Group PLC 4317.50p ▲0.37% / 16.00p Commercial Services & Supplies 77k Add to portfolio
ITV PLC 198.95p ▼0.25% / 0.50p Broadcasting 9,486k Add to portfolio
J Sainsbury PLC 278.85p ▲0.47% / 1.30p Food Distribution & Convenience Stores 2,466k Add to portfolio
John Wood Group PLC 712.75p ▼4.49% / 33.50p Oil Related Services & Equipment 3,498k Add to portfolio
Johnson Matthey PLC 3082.00p ▼0.19% / 6.00p Chemicals - Specialty 256k Add to portfolio
Kaz Minerals PLC 500.45p ▲1.71% / 8.40p Mining & Metals - Specialty 561k Add to portfolio
Kingfisher PLC 331.90p ▼0.60% / 2.00p Retail - Specialty 5,390k Add to portfolio
Land Securities Group PLC 1069.50p ▼0.56% / 6.00p REIT - Residential & Commercial 1,030k Add to portfolio
Legal & General Group PLC 252.65p ▲0.16% / 0.40p Insurance - Multiline 3,181k Add to portfolio
Lloyds Banking Group PLC 73.13p ▲0.77% / 0.56p Banks 71,282k Add to portfolio
Marks and Spencer Group PLC 389.85p ▼0.89% / 3.50p Retail - Department Stores 3,862k Add to portfolio
Meggitt PLC 490.80p ▲0.64% / 3.10p Aerospace & Defense 620k Add to portfolio
National Grid PLC 1085.25p ▲0.32% / 3.50p Utilities - Multiline 3,154k Add to portfolio
Next PLC 4416.50p ▼0.29% / 13.00p Retail - Apparel & Accessories 215k Add to portfolio
Old Mutual PLC 195.55p ▲0.21% / 0.40p Insurance - Life & Health 3,353k Add to portfolio
Pearson PLC 690.25p ▼0.50% / 3.50p Publishing 4,163k Add to portfolio
Pennon Group PLC 944.25p ▲2.66% / 24.50p Utilities - Water & Others 1,095k Add to portfolio
Petrofac Ltd 410.80p ▼33.14% / 203.80p Oil Related Services & Equipment 17,196k Add to portfolio
Polymetal International PLC 1028.50p 0.00% / 0.00p Precious Metals & Minerals 304k Add to portfolio
Prudential PLC 1745.75p ▲0.29% / 5.00p Insurance - Life & Health 1,717k Add to portfolio
Randgold Resources Ltd 7105.00p ▼0.42% / 30.00p Precious Metals & Minerals 262k Add to portfolio
Reckitt Benckiser Group PLC 7799.50p ▲0.75% / 58.00p Household Products 844k Add to portfolio
Relx PLC 1636.50p ▼0.24% / 4.00p Publishing 1,628k Add to portfolio
Rio Tinto PLC 3189.50p ▲0.46% / 14.50p Precious Metals & Minerals 1,780k Add to portfolio
Rolls-Royce Holdings PLC 850.75p ▼0.47% / 4.00p Aerospace & Defense 2,561k Add to portfolio
Royal Bank of Scotland Group PLC 266.80p ▼0.22% / 0.60p Banks 3,423k Add to portfolio
Royal Dutch Shell PLC 2118.25p ▲0.02% / 0.50p Integrated Oil & Gas 2,256k Add to portfolio
Royal Dutch Shell PLC 2168.25p ▼0.16% / 3.50p Integrated Oil & Gas 2,609k Add to portfolio
RSA Insurance Group PLC 620.75p ▼0.64% / 4.00p Insurance - Property & Casualty 703k Add to portfolio
Sage Group PLC 712.75p ▲0.78% / 5.50p Software 923k Add to portfolio
Schroders PLC 3156.50p ▲0.25% / 8.00p Investment Services 104k Add to portfolio
Serco Group PLC 119.40p ▼0.08% / 0.10p Commercial Services & Supplies 890k Add to portfolio
Severn Trent PLC 2543.50p ▼0.35% / 9.00p Utilities - Water & Others 536k Add to portfolio
Shire PLC 4755.25p ▼0.49% / 23.50p Pharmaceuticals - Diversified 1,713k Add to portfolio
Smith & Nephew PLC 1336.50p ▼0.08% / 1.00p Medical Equipment, Supplies & Distribution 840k Add to portfolio
Smiths Group PLC 1579.50p ▼0.94% / 15.00p Industrial Conglomerates 404k Add to portfolio
SSE PLC 1532.50p ▼0.65% / 10.00p Utilities - Electric 1,968k Add to portfolio
Standard Chartered PLC 727.15p ▼0.81% / 5.90p Banks 2,482k Add to portfolio
Standard Life PLC 386.90p ▲0.68% / 2.60p Insurance - Life & Health 5,865k Add to portfolio
Tate & Lyle PLC 759.25p ▼3.86% / 30.50p Food Processing 1,508k Add to portfolio
Tesco PLC 186.08p ▲1.14% / 2.10p Food Distribution & Convenience Stores 44,010k Add to portfolio
Tullow Oil PLC 206.85p ▼2.91% / 6.20p Oil & Gas Exploration & Production 5,139k Add to portfolio
Unilever PLC 4269.25p ▲1.35% / 57.00p Food Processing 1,259k Add to portfolio
United Utilities Group PLC 1053.50p ▼0.19% / 2.00p Utilities - Water & Others 521k Add to portfolio
Vedanta Resources PLC 643.75p ▲3.71% / 23.00p Mining & Metals - Specialty 822k Add to portfolio
Vodafone Group PLC 228.08p ▲1.22% / 2.75p Wireless Telecommunications Services 29,754k Add to portfolio
Weir Group PLC 1879.50p ▼0.74% / 14.00p Industrial Machinery & Equipment 292k Add to portfolio
Whitbread PLC 4232.00p ▼0.38% / 16.00p Restaurants 253k Add to portfolio
WM Morrison Supermarkets PLC 245.15p ▼0.20% / 0.50p Food Distribution & Convenience Stores 5,575k Add to portfolio
Wolseley PLC 4911.00p ▼0.14% / 7.00p Construction - Supplies & Fixtures 118k Add to portfolio
WPP PLC 1703.50p ▲0.18% / 3.00p Advertising/Marketing 2,702k Add to portfolio
Sorry, this link is not
quite ready yet