Find a FTSE share factsheet

reset

No results found

6889.13
at: 4:35 PM
▼0.74% / 51.51

Stock market data and analysis

6889.13
Trade value
▼0.74% / 51.51
Price change
Open Value 6940.64
Prev Close Value 6940.64
Day's Range 6889.13 - 6963.55
Year's Range 6298.15 - 6974.26
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 470.50p ▼1.47% / 6.90p Investment Services 3,824k Add to portfolio
Admiral Group PLC 1429.00p ▼0.88% / 13.00p Insurance - Property & Casualty 820k Add to portfolio
Aggreko PLC 1587.50p ▼2.02% / 34.00p Commercial Services & Supplies 1,659k Add to portfolio
Anglo American PLC 1225.00p ▲0.29% / 3.50p Precious Metals & Minerals 4,546k Add to portfolio
Antofagasta PLC 765.00p ▼1.31% / 10.00p Mining & Metals - Specialty 3,186k Add to portfolio
ARM Holdings PLC 1176.00p ▼1.78% / 21.00p Semiconductors 2,639k Add to portfolio
Associated British Foods PLC 3055.00p ▲0.29% / 9.00p Food Processing 759k Add to portfolio
AstraZeneca PLC 4462.50p ▼0.98% / 44.00p Pharmaceuticals - Generic & Specialty 2,109k Add to portfolio
Aviva PLC 540.50p ▼0.56% / 3.00p Insurance - Multiline 7,303k Add to portfolio
Babcock International Group PLC 1118.50p ▼1.11% / 11.00p Commercial Services & Supplies 1,321k Add to portfolio
BAE Systems PLC 522.50p ▼0.75% / 4.00p Aerospace & Defense 5,074k Add to portfolio
Barclays PLC 253.05p ▼3.22% / 8.45p Banks 66,496k Add to portfolio
BG Group PLC 964.00p ▼1.48% / 14.00p Integrated Oil & Gas 11,086k Add to portfolio
BHP Billiton PLC 1627.50p ▲0.19% / 3.00p Mining & Metals - Specialty 8,266k Add to portfolio
BP PLC 448.00p ▲0.44% / 1.95p Integrated Oil & Gas 31,709k Add to portfolio
British American Tobacco PLC 3765.00p ▲0.28% / 10.50p Tobacco 2,188k Add to portfolio
British Land Company PLC 847.50p ▲0.59% / 5.00p REIT - Residential & Commercial 5,092k Add to portfolio
BT Group PLC 445.05p ▼0.75% / 3.40p Integrated Telecommunications Services 14,572k Add to portfolio
Bunzl PLC 1875.00p ▼1.11% / 21.00p Diversified Trading & Distributing 559k Add to portfolio
Burberry Group PLC 1850.50p ▼2.38% / 45.00p Retail - Apparel & Accessories 1,017k Add to portfolio
Capita PLC 1300.00p ▼0.83% / 10.00p Commercial Services & Supplies 2,154k Add to portfolio
Carnival PLC 0.00p ▼0.87% / 26.00p Hotels, Motels & Cruise Lines 1,292k Add to portfolio
Centrica PLC 250.00p ▲0.41% / 1.00p Utilities - Multiline 25,923k Add to portfolio
Compass Group PLC 1152.50p 0.00% / 0.00p Restaurants 4,104k Add to portfolio
CRH PLC 1772.00p ▼2.37% / 43.00p 3,401k Add to portfolio
Croda International PLC 2651.50p ▼1.04% / 28.00p Chemicals - Specialty 339k Add to portfolio
Diageo PLC 1906.50p ▼0.57% / 11.00p Beverages - Distillers & Wineries 3,559k Add to portfolio
EVRAZ plc 194.05p ▼0.56% / 1.10p Steel 1,082k Add to portfolio
Experian PLC 1178.00p ▼1.91% / 23.00p Commercial Services & Supplies 1,259k Add to portfolio
Fresnillo PLC 799.00p ▼2.47% / 20.00p Precious Metals & Minerals 2,145k Add to portfolio
G4S PLC 289.55p ▼1.61% / 4.80p Commercial Services & Supplies 2,980k Add to portfolio
GKN PLC 369.50p ▼2.23% / 8.10p Auto/Truck/Motorcycle Parts 3,309k Add to portfolio
GlaxoSmithKline PLC 1551.25p ▼0.19% / 3.00p Pharmaceuticals - Diversified 7,041k Add to portfolio
Glencore PLC 289.00p ▼3.11% / 9.35p Oil & Gas Exploration & Production 35,554k Add to portfolio
Hammerson PLC 690.00p ▼0.51% / 3.50p REIT - Residential & Commercial 3,105k Add to portfolio
Hargreaves Lansdown PLC 1036.00p ▲0.95% / 11.00p Investment Services 2,918k Add to portfolio
HSBC Holdings PLC 583.50p ▼0.34% / 2.00p Banks 28,562k Add to portfolio
IMI PLC 1384.00p ▼3.74% / 51.00p Industrial Machinery & Equipment 1,866k Add to portfolio
Imperial Tobacco Group PLC 3196.50p 0.00% / 0.00p Tobacco 2,204k Add to portfolio
InterContinental Hotels Group PLC 2565.00p ▼0.60% / 16.00p Hotels, Motels & Cruise Lines 1,057k Add to portfolio
International Consolidated Airlines Group SA 525.50p ▼3.14% / 18.00p Airlines 5,326k Add to portfolio
Intertek Group PLC 2345.00p ▼1.91% / 49.00p Commercial Services & Supplies 865k Add to portfolio
ITV PLC 225.55p ▼2.63% / 6.00p Broadcasting 14,031k Add to portfolio
J Sainsbury PLC 274.75p ▲0.63% / 1.70p Food Distribution & Convenience Stores 6,856k Add to portfolio
John Wood Group PLC 700.00p ▲2.66% / 17.50p Oil Related Services & Equipment 915k Add to portfolio
Johnson Matthey PLC 3363.00p ▼1.32% / 45.00p Chemicals - Specialty 326k Add to portfolio
KAZ Minerals PLC 245.90p ▲0.41% / 1.00p Mining & Metals - Specialty 1,587k Add to portfolio
Kingfisher PLC 368.50p ▼0.68% / 2.50p Retail - Specialty 8,219k Add to portfolio
Land Securities Group PLC 1275.50p ▲0.16% / 2.00p REIT - Residential & Commercial 3,089k Add to portfolio
Legal & General Group PLC 278.15p ▼0.71% / 2.00p Insurance - Multiline 7,926k Add to portfolio
Lloyds Banking Group PLC 79.50p ▼0.69% / 0.55p Banks 156,583k Add to portfolio
Marks and Spencer Group PLC 490.70p ▼0.39% / 2.00p Retail - Department Stores 5,549k Add to portfolio
Meggitt PLC 537.00p ▼0.09% / 0.50p Aerospace & Defense 1,440k Add to portfolio
National Grid PLC 884.55p ▼0.16% / 1.40p Utilities - Multiline 8,903k Add to portfolio
Next PLC 7482.50p ▼1.20% / 90.00p Retail - Apparel & Accessories 237k Add to portfolio
Old Mutual PLC 210.00p ▼1.07% / 2.40p Insurance - Life & Health 8,251k Add to portfolio
Pearson PLC 1360.00p ▼0.70% / 10.00p Publishing 3,141k Add to portfolio
Pennon Group PLC 645.00p ▼1.60% / 13.50p Utilities - Water & Others 1,217k Add to portfolio
Petrofac Ltd 887.00p ▲1.48% / 13.00p Oil Related Services & Equipment 3,261k Add to portfolio
Polymetal International PLC 556.75p ▼0.62% / 3.50p Precious Metals & Minerals 250k Add to portfolio
Prudential PLC 1625.00p ▲0.03% / 0.50p Insurance - Life & Health 3,146k Add to portfolio
Randgold Resources Ltd 4531.00p ▼2.02% / 103.00p Precious Metals & Minerals 302k Add to portfolio
Reckitt Benckiser Group PLC 5780.00p ▼0.69% / 40.00p Household Products 1,263k Add to portfolio
Reed Elsevier PLC 1150.00p ▼2.30% / 26.00p Publishing 4,635k Add to portfolio
Rexam PLC 537.50p ▲0.36% / 2.00p Containers & Packaging 2,427k Add to portfolio
Rio Tinto PLC 3145.50p ▼0.60% / 19.00p Precious Metals & Minerals 3,796k Add to portfolio
Rolls-Royce Holdings PLC 938.50p ▲0.27% / 2.50p Aerospace & Defense 8,386k Add to portfolio
Royal Bank of Scotland Group PLC 372.50p ▼2.17% / 8.20p Banks 11,795k Add to portfolio
Royal Dutch Shell PLC 2172.00p ▼0.72% / 15.50p Integrated Oil & Gas 8,823k Add to portfolio
Royal Dutch Shell PLC 2105.00p ▼2.06% / 43.00p Integrated Oil & Gas 11,031k Add to portfolio
RSA Insurance Group PLC 426.00p ▼3.25% / 14.10p Insurance - Property & Casualty 4,603k Add to portfolio
SABMiller PLC 3702.50p ▲0.62% / 22.50p Beverages - Brewers 2,913k Add to portfolio
Schroders PLC 3048.00p ▼0.81% / 25.00p Investment Services 304k Add to portfolio
Serco Group PLC 211.85p ▼0.75% / 1.60p Commercial Services & Supplies 3,867k Add to portfolio
Severn Trent PLC 2015.50p ▼0.54% / 11.00p Utilities - Water & Others 541k Add to portfolio
Shire PLC 5150.00p 0.00% / 0.00p Pharmaceuticals - Diversified 1,428k Add to portfolio
Smith & Nephew PLC 1147.50p ▼5.67% / 68.00p Medical Equipment, Supplies & Distribution 15,715k Add to portfolio
Smiths Group PLC 1420.00p ▼0.77% / 9.00p Industrial Conglomerates 896k Add to portfolio
SSE PLC 1565.00p ▲0.32% / 5.00p Utilities - Electric 3,036k Add to portfolio
Standard Chartered PLC 974.40p ▼0.59% / 5.80p Banks 8,788k Add to portfolio
Standard Life PLC 405.00p ▼0.38% / 1.60p Insurance - Life & Health 4,963k Add to portfolio
Tate & Lyle PLC 585.75p ▼1.18% / 7.00p Food Processing 2,695k Add to portfolio
Tesco PLC 246.50p ▼0.71% / 1.75p Food Distribution & Convenience Stores 19,524k Add to portfolio
The Sage Group PLC 483.05p ▼0.29% / 1.40p Software 1,532k Add to portfolio
Tullow Oil PLC 366.50p ▲2.10% / 7.50p Oil & Gas Exploration & Production 8,593k Add to portfolio
Unilever PLC 2841.50p ▼0.14% / 4.00p Food Processing 2,819k Add to portfolio
United Utilities Group PLC 936.50p ▼2.59% / 24.50p Utilities - Water & Others 2,531k Add to portfolio
Vedanta Resources PLC 595.00p ▲3.18% / 18.50p Mining & Metals - Specialty 1,298k Add to portfolio
Vodafone Group PLC 224.98p ▲0.13% / 0.30p Wireless Telecommunications Services 51,164k Add to portfolio
Weir Group PLC 1675.00p ▼1.57% / 27.00p Industrial Machinery & Equipment 2,078k Add to portfolio
Whitbread PLC 5290.00p ▼1.68% / 90.00p Restaurants 341k Add to portfolio
WM Morrison Supermarkets PLC 199.75p ▲1.61% / 3.20p Food Distribution & Convenience Stores 17,453k Add to portfolio
Wolseley PLC 3953.00p ▼1.00% / 40.00p Construction - Supplies & Fixtures 480k Add to portfolio
WPP PLC 1517.50p ▼1.37% / 21.00p Advertising/Marketing 2,718k Add to portfolio
Sorry, this link is not
quite ready yet