Find a FTSE share factsheet

reset

No results found

6663.37
at: 1:22 PM
▼1.63% / 110.26

Stock market data and analysis

6663.37
Trade value
▼1.63% / 110.26
Price change
Open Value 6773.63
Prev Close Value 6773.63
Day's Range 6659.83 - 6777.27
Year's Range 6416.72 - 6904.86
Trade Time 1:22 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 408.80p ▼1.99% / 8.30p Investment Services 2,226k Add to portfolio
Admiral Group PLC 1227.50p ▼1.76% / 22.00p Insurance - Property & Casualty 353k Add to portfolio
Aggreko PLC 1569.50p ▼1.57% / 25.00p Commercial Services & Supplies 154k Add to portfolio
Amec PLC 1051.50p ▼1.41% / 15.00p Oil Related Services & Equipment 265k Add to portfolio
Anglo American PLC 1416.25p ▼0.70% / 10.00p Precious Metals & Minerals 3,606k Add to portfolio
Antofagasta PLC 727.25p ▼1.02% / 7.50p Mining & Metals - Specialty 1,192k Add to portfolio
ARM Holdings PLC 917.00p ▼1.93% / 18.00p Semiconductors 1,505k Add to portfolio
Associated British Foods PLC 2620.00p ▼2.78% / 75.00p Food Processing 336k Add to portfolio
AstraZeneca PLC 4330.50p ▼5.37% / 246.00p Pharmaceuticals - Generic & Specialty 3,302k Add to portfolio
Aviva PLC 525.25p ▼1.69% / 9.00p Insurance - Multiline 2,105k Add to portfolio
Babcock International Group PLC 1063.50p ▼1.67% / 18.00p Commercial Services & Supplies 443k Add to portfolio
BAE Systems PLC 466.15p ▼1.89% / 9.00p Aerospace & Defense 3,986k Add to portfolio
Barclays PLC 228.45p ▼1.40% / 3.25p Banks 21,218k Add to portfolio
BG Group PLC 1145.75p ▼2.01% / 23.50p Integrated Oil & Gas 1,628k Add to portfolio
BHP Billiton PLC 1736.00p ▲0.32% / 5.50p Mining & Metals - Specialty 5,848k Add to portfolio
BP PLC 466.63p ▼0.67% / 3.15p Integrated Oil & Gas 7,797k Add to portfolio
British American Tobacco PLC 3542.75p ▼2.09% / 75.50p Tobacco 1,113k Add to portfolio
British Land Company PLC 699.00p ▼1.96% / 14.00p REIT - Residential & Commercial 740k Add to portfolio
British Sky Broadcasting Group PLC 870.25p ▼1.97% / 17.50p Broadcasting 1,094k Add to portfolio
BT Group PLC 387.00p ▼1.20% / 4.70p Integrated Telecommunications Services 4,147k Add to portfolio
Bunzl PLC 1613.50p ▼1.83% / 30.00p Diversified Trading & Distributing 183k Add to portfolio
Burberry Group PLC 1487.00p ▼1.59% / 24.00p Retail - Apparel & Accessories 692k Add to portfolio
Capita PLC 1150.50p ▼1.79% / 21.00p Commercial Services & Supplies 503k Add to portfolio
Carnival PLC 2396.00p ▼1.72% / 42.00p Hotels, Motels & Cruise Lines 170k Add to portfolio
Centrica PLC 315.50p ▼1.41% / 4.50p Utilities - Multiline 3,989k Add to portfolio
Compass Group PLC 975.50p ▼1.32% / 13.00p Restaurants 1,046k Add to portfolio
CRH PLC 1420.50p ▼1.66% / 24.00p 853k Add to portfolio
Croda International PLC 2109.50p ▼2.99% / 65.00p Chemicals - Specialty 160k Add to portfolio
Diageo PLC 1782.75p ▼1.90% / 34.50p Beverages - Distillers & Wineries 2,177k Add to portfolio
EVRAZ plc 124.85p ▲1.05% / 1.30p Steel 1,695k Add to portfolio
Experian PLC 1018.50p ▼1.83% / 19.00p Commercial Services & Supplies 814k Add to portfolio
Fresnillo PLC 766.25p ▲0.86% / 6.50p Precious Metals & Minerals 1,382k Add to portfolio
G4S PLC 254.00p ▼1.93% / 5.00p Commercial Services & Supplies 1,007k Add to portfolio
GKN PLC 331.60p ▼3.07% / 10.50p Auto/Truck/Motorcycle Parts 2,428k Add to portfolio
GlaxoSmithKline PLC 1423.25p ▼1.42% / 20.50p Pharmaceuticals - Diversified 2,979k Add to portfolio
Glencore plc 342.65p ▲0.21% / 0.70p Oil & Gas Exploration & Production 16,016k Add to portfolio
Hammerson PLC 589.75p ▼1.50% / 9.00p REIT - Residential & Commercial 242k Add to portfolio
Hargreaves Lansdown PLC 970.00p ▼2.27% / 22.50p Investment Services 213k Add to portfolio
HSBC Holdings PLC 650.40p ▼1.11% / 7.30p Banks 10,168k Add to portfolio
IMI PLC 1285.50p ▼2.87% / 38.00p Industrial Machinery & Equipment 325k Add to portfolio
Imperial Tobacco Group PLC 2703.00p ▼1.75% / 48.00p Tobacco 1,445k Add to portfolio
InterContinental Hotels Group PLC 2381.50p ▼2.14% / 52.00p Hotels, Motels & Cruise Lines 431k Add to portfolio
International Consolidated Airlines Group SA 366.80p ▼2.13% / 8.00p Airlines 3,797k Add to portfolio
Intertek Group PLC 2612.00p ▼1.21% / 32.00p Commercial Services & Supplies 174k Add to portfolio
ITV PLC 208.65p ▼1.74% / 3.70p Broadcasting 6,761k Add to portfolio
J Sainsbury PLC 263.95p ▼5.34% / 14.90p Food Distribution & Convenience Stores 10,707k Add to portfolio
John Wood Group PLC 734.25p ▼2.13% / 16.00p Oil Related Services & Equipment 232k Add to portfolio
Johnson Matthey PLC 3076.00p ▼1.47% / 46.00p Chemicals - Specialty 104k Add to portfolio
Kazakhmys PLC 266.05p ▼0.78% / 2.10p Mining & Metals - Specialty 545k Add to portfolio
Kingfisher PLC 311.05p ▼1.27% / 4.00p Retail - Specialty 3,816k Add to portfolio
Land Securities Group PLC 1059.00p ▼1.49% / 16.00p REIT - Residential & Commercial 232k Add to portfolio
Legal & General Group PLC 235.15p ▼1.38% / 3.30p Insurance - Multiline 4,163k Add to portfolio
Lloyds Banking Group PLC 74.91p ▼1.73% / 1.32p Banks 51,838k Add to portfolio
Marks and Spencer Group PLC 423.55p ▼2.28% / 9.90p Retail - Department Stores 1,411k Add to portfolio
Meggitt PLC 471.30p ▼2.79% / 13.50p Aerospace & Defense 541k Add to portfolio
National Grid PLC 877.00p ▼1.68% / 15.00p Utilities - Multiline 2,097k Add to portfolio
Next PLC 6872.50p ▼0.72% / 50.00p Retail - Apparel & Accessories 119k Add to portfolio
Old Mutual PLC 188.75p ▼1.82% / 3.50p Insurance - Life & Health 6,292k Add to portfolio
Pearson PLC 1207.50p ▼1.15% / 14.00p Publishing 1,066k Add to portfolio
Pennon Group PLC 773.50p ▼0.83% / 6.50p Utilities - Water & Others 347k Add to portfolio
Petrofac Ltd 1032.00p ▼2.55% / 27.00p Oil Related Services & Equipment 537k Add to portfolio
Polymetal International PLC 483.25p ▲2.03% / 9.60p Precious Metals & Minerals 208k Add to portfolio
Prudential PLC 1402.00p ▼0.85% / 12.00p Insurance - Life & Health 1,422k Add to portfolio
Randgold Resources Ltd 4316.50p ▲1.20% / 51.00p Precious Metals & Minerals 276k Add to portfolio
Reckitt Benckiser Group PLC 5257.50p ▼1.68% / 90.00p Household Products 434k Add to portfolio
Reed Elsevier PLC 987.75p ▼1.30% / 13.00p Publishing 1,042k Add to portfolio
Rexam PLC 505.25p ▼1.37% / 7.00p Containers & Packaging 577k Add to portfolio
Rio Tinto PLC 3078.00p ▲0.62% / 19.00p Precious Metals & Minerals 2,478k Add to portfolio
Rolls-Royce Holdings PLC 976.50p ▼2.64% / 26.50p Aerospace & Defense 2,065k Add to portfolio
Royal Bank of Scotland Group PLC 357.95p ▼0.45% / 1.60p Banks 4,195k Add to portfolio
Royal Dutch Shell PLC 2378.00p ▼0.94% / 22.50p Integrated Oil & Gas 1,676k Add to portfolio
Royal Dutch Shell PLC 2467.50p ▼1.30% / 32.50p Integrated Oil & Gas 1,182k Add to portfolio
RSA Insurance Group PLC 473.95p ▼1.35% / 6.50p Insurance - Property & Casualty 1,163k Add to portfolio
SABMiller PLC 3445.25p ▼1.73% / 60.50p Beverages - Brewers 1,853k Add to portfolio
Schroders PLC 2402.00p ▼2.32% / 57.00p Investment Services 91k Add to portfolio
Serco Group PLC 285.55p ▼0.14% / 0.40p Commercial Services & Supplies 700k Add to portfolio
Severn Trent PLC 1883.00p ▼2.69% / 52.00p Utilities - Water & Others 300k Add to portfolio
Shire PLC 4935.00p ▼5.64% / 295.00p Pharmaceuticals - Diversified 2,675k Add to portfolio
Smith & Nephew PLC 1026.00p ▼3.84% / 41.00p Medical Equipment, Supplies & Distribution 2,058k Add to portfolio
Smiths Group PLC 1268.50p ▼2.61% / 34.00p Industrial Conglomerates 433k Add to portfolio
SSE PLC 1514.50p ▼1.05% / 16.00p Utilities - Electric 957k Add to portfolio
Standard Chartered PLC 1196.75p ▼1.89% / 23.00p Banks 3,088k Add to portfolio
Standard Life PLC 411.90p ▼1.98% / 8.30p Insurance - Life & Health 2,052k Add to portfolio
Tate & Lyle PLC 610.75p ▼16.59% / 121.50p Food Processing 6,449k Add to portfolio
Tesco PLC 193.55p ▼4.66% / 9.45p Food Distribution & Convenience Stores 64,835k Add to portfolio
The Sage Group PLC 373.75p ▼0.85% / 3.20p Software 1,337k Add to portfolio
Tullow Oil PLC 647.75p ▼3.07% / 20.50p Oil & Gas Exploration & Production 2,203k Add to portfolio
Unilever PLC 2571.50p ▼1.04% / 27.00p Food Processing 1,112k Add to portfolio
United Utilities Group PLC 820.75p ▼2.44% / 20.50p Utilities - Water & Others 548k Add to portfolio
Vedanta Resources PLC 973.00p ▼0.15% / 1.50p Mining & Metals - Specialty 131k Add to portfolio
Vodafone Group PLC 198.53p ▼1.49% / 3.00p Wireless Telecommunications Services 16,685k Add to portfolio
Weir Group PLC 2528.00p ▼2.51% / 65.00p Industrial Machinery & Equipment 250k Add to portfolio
Whitbread PLC 4173.00p ▼1.72% / 73.00p Restaurants 224k Add to portfolio
WM Morrison Supermarkets PLC 174.90p ▼2.35% / 4.20p Food Distribution & Convenience Stores 7,420k Add to portfolio
Wolseley PLC 3269.00p ▼2.21% / 74.00p Construction - Supplies & Fixtures 165k Add to portfolio
WPP PLC 1262.00p ▼1.64% / 21.00p Advertising/Marketing 1,057k Add to portfolio
Sorry, this link is not
quite ready yet