Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6721.06
at: 4:35 PM
▼0.44% / 29.37

Stock market data and analysis

6721.06
Trade value
▼0.44% / 29.37
Price change
Open Value 6750.43
Prev Close Value 6750.43
Day's Range 6718.90 - 6762.72
Year's Range 5499.51 - 6780.05
Trade Time 4:35 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 314.00p ▼1.65% / 5.20p Investment Services 5,838k Add to portfolio
Admiral Group PLC 1727.00p ▼0.47% / 10.00p Insurance - Property & Casualty 778k Add to portfolio
Aggreko PLC 0.00p ▼0.55% / 7.00p Commercial Services & Supplies 556k Add to portfolio
Anglo American PLC 828.50p ▲5.43% / 43.40p Precious Metals & Minerals 14,239k Add to portfolio
Antofagasta PLC 498.50p ▲1.97% / 9.70p Mining & Metals - Specialty 2,342k Add to portfolio
ARM Holdings PLC 1587.50p ▼0.30% / 5.00p Semiconductors 12,599k Add to portfolio
Associated British Foods PLC 2755.00p ▼1.18% / 32.00p Food Processing 562k Add to portfolio
AstraZeneca PLC 4987.50p ▲7.19% / 337.00p Pharmaceuticals - Generic & Specialty 6,918k Add to portfolio
Aviva PLC 388.00p ▼1.81% / 7.10p Insurance - Multiline 15,789k Add to portfolio
Babcock International Group PLC 961.50p ▼0.46% / 4.50p Commercial Services & Supplies 1,014k Add to portfolio
BAE Systems PLC 541.00p ▼0.28% / 1.50p Aerospace & Defense 9,979k Add to portfolio
Barclays PLC 150.00p ▼2.17% / 3.25p Banks 48,531k Add to portfolio
BHP Billiton PLC 977.50p ▼0.34% / 3.30p Mining & Metals - Specialty 8,787k Add to portfolio
BP PLC 432.00p ▼1.71% / 7.40p Integrated Oil & Gas 47,034k Add to portfolio
British American Tobacco PLC 4793.00p ▲0.76% / 36.00p Tobacco 2,721k Add to portfolio
British Land Company PLC 655.50p 0.00% / 0.00p REIT - Residential & Commercial 4,743k Add to portfolio
BT Group PLC 416.00p ▲3.05% / 12.25p Integrated Telecommunications Services 25,698k Add to portfolio
Bunzl PLC 0.00p ▲0.26% / 6.00p Diversified Trading & Distributing 654k Add to portfolio
Burberry Group PLC 1328.00p ▼1.79% / 24.00p Retail - Apparel & Accessories 1,835k Add to portfolio
Capita PLC 962.50p ▼4.10% / 40.00p Commercial Services & Supplies 2,875k Add to portfolio
Carnival PLC 3612.50p ▲0.81% / 29.00p Hotels, Motels & Cruise Lines 680k Add to portfolio
Centrica PLC 242.50p ▼0.21% / 0.50p Utilities - Multiline 24,833k Add to portfolio
Compass Group PLC 1450.00p ▼2.18% / 32.00p Restaurants 7,008k Add to portfolio
CRH PLC 1980.00p ▼0.26% / 6.00p 980k Add to portfolio
Croda International PLC 3200.00p 0.00% / 0.00p Chemicals - Specialty 301k Add to portfolio
Diageo PLC 2165.00p ▲2.53% / 54.00p Beverages - Distillers & Wineries 8,089k Add to portfolio
EVRAZ plc 130.50p ▲0.85% / 1.40p Steel 1,456k Add to portfolio
Experian PLC 1475.50p ▲0.27% / 4.00p Commercial Services & Supplies 2,201k Add to portfolio
Fresnillo PLC 1926.00p ▲2.98% / 55.00p Precious Metals & Minerals 1,076k Add to portfolio
G4S PLC 187.00p ▼0.22% / 0.40p Commercial Services & Supplies 3,983k Add to portfolio
GKN PLC 291.00p ▼2.67% / 7.90p Auto/Truck/Motorcycle Parts 7,903k Add to portfolio
GlaxoSmithKline PLC 1706.50p ▲0.18% / 3.00p Pharmaceuticals - Diversified 9,276k Add to portfolio
Glencore PLC 187.60p ▼2.11% / 4.00p Oil & Gas Exploration & Production 43,217k Add to portfolio
Hammerson PLC 534.55p ▼0.27% / 1.50p REIT - Residential & Commercial 2,296k Add to portfolio
Hargreaves Lansdown PLC 1500.00p ▼1.85% / 24.00p Investment Services 501k Add to portfolio
HSBC Holdings PLC 495.00p ▼1.37% / 6.80p Banks 21,295k Add to portfolio
IMI PLC 930.00p ▼0.48% / 5.00p Industrial Machinery & Equipment 978k Add to portfolio
InterContinental Hotels Group PLC 3025.00p ▼0.46% / 14.00p Hotels, Motels & Cruise Lines 569k Add to portfolio
International Consolidated Airlines Group SA 415.00p ▼1.71% / 7.10p Airlines 12,416k Add to portfolio
Intertek Group PLC 3362.50p ▲0.71% / 26.00p Commercial Services & Supplies 645k Add to portfolio
ITV PLC 197.00p ▼1.06% / 2.10p Broadcasting 18,820k Add to portfolio
J Sainsbury PLC 225.50p ▼1.02% / 2.30p Food Distribution & Convenience Stores 5,741k Add to portfolio
John Wood Group PLC 699.00p ▼3.00% / 20.50p Oil Related Services & Equipment 943k Add to portfolio
Johnson Matthey PLC 3210.50p ▼0.03% / 1.00p Chemicals - Specialty 616k Add to portfolio
Kaz Minerals PLC 155.50p ▲4.44% / 6.30p Mining & Metals - Specialty 3,052k Add to portfolio
Kingfisher PLC 332.50p ▲0.85% / 2.80p Retail - Specialty 6,897k Add to portfolio
Land Securities Group PLC 1090.00p ▼0.55% / 6.00p REIT - Residential & Commercial 2,423k Add to portfolio
Legal & General Group PLC 203.00p ▼1.57% / 3.20p Insurance - Multiline 18,901k Add to portfolio
Lloyds Banking Group PLC 52.94p ▼5.83% / 3.25p Banks 454,732k Add to portfolio
Marks and Spencer Group PLC 320.00p ▼0.16% / 0.50p Retail - Department Stores 6,757k Add to portfolio
Meggitt PLC 422.50p ▲1.78% / 7.70p Aerospace & Defense 2,103k Add to portfolio
National Grid PLC 1102.50p 0.00% / 0.00p Utilities - Multiline 5,574k Add to portfolio
Next PLC 4985.00p ▼0.74% / 37.00p Retail - Apparel & Accessories 384k Add to portfolio
Old Mutual PLC 205.50p ▼1.15% / 2.40p Insurance - Life & Health 9,152k Add to portfolio
Pearson PLC 970.50p ▼0.21% / 2.00p Publishing 2,346k Add to portfolio
Pennon Group PLC 870.00p ▲0.17% / 1.50p Utilities - Water & Others 788k Add to portfolio
Petrofac Ltd 765.00p ▼2.20% / 17.00p Oil Related Services & Equipment 797k Add to portfolio
Polymetal International PLC 1148.00p ▲6.21% / 65.00p Precious Metals & Minerals 995k Add to portfolio
Prudential PLC 1300.00p ▼2.35% / 31.50p Insurance - Life & Health 4,970k Add to portfolio
Randgold Resources Ltd 8900.00p ▲2.25% / 195.00p Precious Metals & Minerals 515k Add to portfolio
Reckitt Benckiser Group PLC 7450.00p ▼0.08% / 6.00p Household Products 1,263k Add to portfolio
Relx PLC 1421.00p ▲3.56% / 50.00p Publishing 4,397k Add to portfolio
Rexam PLC 0.00p 0.00% / 0.00p Containers & Packaging 0 Add to portfolio
Rio Tinto PLC 2462.00p ▲0.16% / 4.00p Precious Metals & Minerals 4,349k Add to portfolio
Rolls-Royce Holdings PLC 786.50p ▲13.53% / 99.00p Aerospace & Defense 18,532k Add to portfolio
Royal Bank of Scotland Group PLC 188.15p ▼2.13% / 4.10p Banks 23,300k Add to portfolio
Royal Dutch Shell PLC 2055.00p ▼2.54% / 53.50p Integrated Oil & Gas 12,831k Add to portfolio
Royal Dutch Shell PLC 2050.00p ▼2.89% / 59.00p Integrated Oil & Gas 10,530k Add to portfolio
RSA Insurance Group PLC 501.00p ▼0.54% / 2.70p Insurance - Property & Casualty 2,316k Add to portfolio
SABMiller PLC 4290.00p ▼1.28% / 56.00p Beverages - Brewers 13,607k Add to portfolio
Sage Group PLC 700.00p ▲1.71% / 12.00p Software 2,973k Add to portfolio
Schroders PLC 2580.00p ▼4.13% / 109.00p Investment Services 664k Add to portfolio
Serco Group PLC 130.00p ▼0.68% / 0.80p Commercial Services & Supplies 1,654k Add to portfolio
Severn Trent PLC 2487.50p 0.00% / 0.00p Utilities - Water & Others 432k Add to portfolio
Shire PLC 4855.00p ▼1.79% / 88.00p Pharmaceuticals - Diversified 2,149k Add to portfolio
Smith & Nephew PLC 1267.00p ▼5.62% / 73.00p Medical Equipment, Supplies & Distribution 8,522k Add to portfolio
Smiths Group PLC 1252.50p ▼0.08% / 1.00p Industrial Conglomerates 1,263k Add to portfolio
SSE PLC 1592.50p ▼5.23% / 85.00p Utilities - Electric 4,506k Add to portfolio
Standard Chartered PLC 617.25p ▼3.89% / 24.50p Banks 8,475k Add to portfolio
Standard Life PLC 295.75p ▼1.78% / 5.30p Insurance - Life & Health 4,089k Add to portfolio
Tate & Lyle PLC 703.50p ▲0.57% / 4.00p Food Processing 2,600k Add to portfolio
Tesco PLC 156.38p ▼0.51% / 0.80p Food Distribution & Convenience Stores 32,110k Add to portfolio
Tullow Oil PLC 201.50p ▼4.88% / 10.00p Oil & Gas Exploration & Production 9,418k Add to portfolio
Unilever PLC 3545.00p ▲0.04% / 1.50p Food Processing 2,385k Add to portfolio
United Utilities Group PLC 1019.50p ▼0.10% / 1.00p Utilities - Water & Others 1,012k Add to portfolio
Vedanta Resources PLC 557.25p ▲0.71% / 4.00p Mining & Metals - Specialty 657k Add to portfolio
Vodafone Group PLC 231.80p ▼1.33% / 3.10p Wireless Telecommunications Services 59,077k Add to portfolio
Weir Group PLC 1502.50p ▼4.72% / 72.00p Industrial Machinery & Equipment 2,124k Add to portfolio
Whitbread PLC 3840.00p ▲0.94% / 36.00p Restaurants 549k Add to portfolio
WM Morrison Supermarkets PLC 184.20p ▼1.44% / 2.70p Food Distribution & Convenience Stores 7,509k Add to portfolio
Wolseley PLC 3925.00p ▼0.07% / 3.00p Construction - Supplies & Fixtures 449k Add to portfolio
WPP PLC 1697.50p ▲0.18% / 3.00p Advertising/Marketing 2,745k Add to portfolio
Sorry, this link is not
quite ready yet