Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6730.72
at: 02 December 2016
▼0.33% / 22.21

Stock market data and analysis

6730.72
Trade value
▼0.33% / 22.21
Price change
Open Value 6752.93
Prev Close Value 6752.93
Day's Range 6678.74 - 6752.93
Year's Range 5499.51 - 7129.83
Trade Time 02 December 2016
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 268.50p ▲2.33% / 6.20p Investment Services 4,795k Add to portfolio
Admiral Group PLC 1797.00p ▼0.38% / 7.00p Insurance - Property & Casualty 713k Add to portfolio
Aggreko PLC 869.00p ▼4.32% / 36.50p Commercial Services & Supplies 1,477k Add to portfolio
Anglo American PLC 1195.00p ▲0.12% / 1.50p Precious Metals & Minerals 7,296k Add to portfolio
Antofagasta PLC 690.00p ▼1.70% / 12.00p Mining & Metals - Specialty 3,871k Add to portfolio
Associated British Foods PLC 2547.50p ▲1.38% / 35.00p Food Processing 727k Add to portfolio
AstraZeneca PLC 4250.00p ▼0.61% / 25.00p Pharmaceuticals - Generic & Specialty 3,200k Add to portfolio
Aviva PLC 443.00p ▼0.56% / 2.50p Insurance - Multiline 4,915k Add to portfolio
Babcock International Group PLC 945.00p ▼0.05% / 0.50p Commercial Services & Supplies 1,353k Add to portfolio
BAE Systems PLC 594.00p ▼0.67% / 4.00p Aerospace & Defense 7,175k Add to portfolio
Barclays PLC 215.00p ▼2.79% / 6.10p Banks 60,217k Add to portfolio
BHP Billiton PLC 1322.50p ▼2.61% / 35.00p Mining & Metals - Specialty 6,677k Add to portfolio
BP PLC 465.50p ▼0.72% / 3.40p Integrated Oil & Gas 27,481k Add to portfolio
British American Tobacco PLC 4319.00p ▲0.87% / 37.50p Tobacco 2,763k Add to portfolio
British Land Company PLC 609.50p ▲1.29% / 7.50p REIT - Residential & Commercial 2,351k Add to portfolio
BT Group PLC 355.00p ▲1.53% / 5.40p Integrated Telecommunications Services 15,170k Add to portfolio
Bunzl PLC 2301.00p ▲0.05% / 1.00p Diversified Trading & Distributing 828k Add to portfolio
Burberry Group PLC 1405.50p ▲0.14% / 2.00p Retail - Apparel & Accessories 1,239k Add to portfolio
Capita PLC 535.00p ▲1.31% / 7.00p Commercial Services & Supplies 3,887k Add to portfolio
Carnival PLC 3905.00p ▼0.46% / 18.00p Hotels, Motels & Cruise Lines 807k Add to portfolio
Centrica PLC 209.00p ▼0.53% / 1.10p Utilities - Multiline 12,466k Add to portfolio
Compass Group PLC 1325.50p ▲0.90% / 12.00p Restaurants 5,087k Add to portfolio
CRH PLC 2300.00p ▼1.91% / 50.00p 2,288k Add to portfolio
Croda International PLC 3200.00p ▲0.89% / 28.00p Chemicals - Specialty 418k Add to portfolio
Diageo PLC 1969.50p ▼0.46% / 9.00p Beverages - Distillers & Wineries 4,999k Add to portfolio
EVRAZ plc 233.75p ▼6.59% / 16.10p Steel 1,907k Add to portfolio
Experian PLC 1508.50p ▲0.80% / 12.00p Commercial Services & Supplies 2,415k Add to portfolio
Fresnillo PLC 1170.00p ▲1.35% / 16.00p Precious Metals & Minerals 1,122k Add to portfolio
G4S PLC 250.00p ▲0.62% / 1.50p Commercial Services & Supplies 3,655k Add to portfolio
GKN PLC 306.50p ▼1.01% / 3.10p Auto/Truck/Motorcycle Parts 3,486k Add to portfolio
GlaxoSmithKline PLC 1469.50p ▼0.10% / 1.50p Pharmaceuticals - Diversified 6,542k Add to portfolio
Glencore PLC 279.23p ▼1.99% / 5.65p Oil & Gas Exploration & Production 33,552k Add to portfolio
Hammerson PLC 538.50p ▲0.47% / 2.50p REIT - Residential & Commercial 4,012k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲0.34% / 4.00p Investment Services 548k Add to portfolio
HSBC Holdings PLC 629.45p ▼0.51% / 3.20p Banks 24,062k Add to portfolio
IMI PLC 0.00p ▼1.45% / 14.50p Industrial Machinery & Equipment 1,078k Add to portfolio
InterContinental Hotels Group PLC 3087.50p ▼1.26% / 41.00p Hotels, Motels & Cruise Lines 429k Add to portfolio
International Consolidated Airlines Group SA 432.00p ▼1.52% / 6.40p Airlines 6,496k Add to portfolio
Intertek Group PLC 0.00p ▼0.31% / 10.00p Commercial Services & Supplies 433k Add to portfolio
ITV PLC 168.00p ▼1.82% / 3.10p Broadcasting 11,980k Add to portfolio
J Sainsbury PLC 231.50p ▲0.13% / 0.30p Food Distribution & Convenience Stores 7,507k Add to portfolio
John Wood Group PLC 845.00p ▼0.06% / 0.50p Oil Related Services & Equipment 1,086k Add to portfolio
Johnson Matthey PLC 3120.00p ▼0.71% / 22.00p Chemicals - Specialty 500k Add to portfolio
Kaz Minerals PLC 364.00p ▲0.81% / 3.00p Mining & Metals - Specialty 2,762k Add to portfolio
Kingfisher PLC 371.50p ▲0.69% / 2.40p Retail - Specialty 8,265k Add to portfolio
Land Securities Group PLC 957.00p ▲2.18% / 20.50p REIT - Residential & Commercial 3,345k Add to portfolio
Legal & General Group PLC 241.50p ▲0.08% / 0.20p Insurance - Multiline 17,625k Add to portfolio
Lloyds Banking Group PLC 57.90p ▼0.07% / 0.04p Banks 103,074k Add to portfolio
Marks and Spencer Group PLC 324.50p ▲0.37% / 1.20p Retail - Department Stores 4,790k Add to portfolio
Meggitt PLC 480.80p ▼1.26% / 6.00p Aerospace & Defense 2,205k Add to portfolio
National Grid PLC 900.00p ▲0.46% / 4.10p Utilities - Multiline 8,484k Add to portfolio
Next PLC 4855.00p ▼0.23% / 11.00p Retail - Apparel & Accessories 303k Add to portfolio
Old Mutual PLC 220.00p ▼0.38% / 0.70p Insurance - Life & Health 8,487k Add to portfolio
Pearson PLC 782.50p ▲0.64% / 5.00p Publishing 2,445k Add to portfolio
Pennon Group PLC 801.00p ▲0.13% / 1.00p Utilities - Water & Others 2,056k Add to portfolio
Petrofac Ltd 786.50p ▼1.19% / 9.50p Oil Related Services & Equipment 1,321k Add to portfolio
Polymetal International PLC 0.00p ▲0.54% / 4.00p Precious Metals & Minerals 1,087k Add to portfolio
Prudential PLC 1550.00p ▼1.08% / 17.00p Insurance - Life & Health 6,813k Add to portfolio
Randgold Resources Ltd 5765.00p ▲2.10% / 120.00p Precious Metals & Minerals 650k Add to portfolio
Reckitt Benckiser Group PLC 6675.00p ▼0.53% / 35.00p Household Products 1,921k Add to portfolio
Relx PLC 1360.00p ▼0.82% / 11.00p Publishing 3,403k Add to portfolio
Rio Tinto PLC 2995.00p ▼0.74% / 22.50p Precious Metals & Minerals 3,063k Add to portfolio
Rolls-Royce Holdings PLC 669.00p ▼3.08% / 21.00p Aerospace & Defense 4,397k Add to portfolio
Royal Bank of Scotland Group PLC 195.00p ▼3.16% / 6.30p Banks 14,817k Add to portfolio
Royal Dutch Shell PLC 2137.50p ▼1.19% / 26.00p Integrated Oil & Gas 3,319k Add to portfolio
Royal Dutch Shell PLC 2032.50p ▼1.21% / 25.00p Integrated Oil & Gas 4,460k Add to portfolio
RSA Insurance Group PLC 537.00p ▼0.66% / 3.50p Insurance - Property & Casualty 2,113k Add to portfolio
Sage Group PLC 665.00p ▼1.39% / 9.00p Software 3,512k Add to portfolio
Schroders PLC 2987.00p ▲0.14% / 4.00p Investment Services 184k Add to portfolio
Serco Group PLC 0.00p ▲1.89% / 2.50p Commercial Services & Supplies 2,340k Add to portfolio
Severn Trent PLC 2260.00p ▲0.66% / 14.00p Utilities - Water & Others 694k Add to portfolio
Shire PLC 4565.00p ▲0.77% / 35.00p Pharmaceuticals - Diversified 2,776k Add to portfolio
Smith & Nephew PLC 1105.00p ▲1.00% / 11.00p Medical Equipment, Supplies & Distribution 3,642k Add to portfolio
Smiths Group PLC 1350.00p ▼0.91% / 13.00p Industrial Conglomerates 1,178k Add to portfolio
SSE PLC 1462.50p ▲1.65% / 24.00p Utilities - Electric 3,155k Add to portfolio
Standard Chartered PLC 645.50p ▼0.77% / 5.00p Banks 11,265k Add to portfolio
Standard Life PLC 347.50p ▲0.20% / 0.70p Insurance - Life & Health 4,047k Add to portfolio
Tate & Lyle PLC 664.50p ▲0.76% / 5.00p Food Processing 1,857k Add to portfolio
Tesco PLC 205.50p ▲0.58% / 1.20p Food Distribution & Convenience Stores 14,440k Add to portfolio
Tullow Oil PLC 310.00p ▼0.25% / 0.80p Oil & Gas Exploration & Production 9,651k Add to portfolio
Unilever PLC 3115.00p ▲0.44% / 13.50p Food Processing 1,630k Add to portfolio
United Utilities Group PLC 873.50p ▲1.15% / 10.00p Utilities - Water & Others 1,949k Add to portfolio
Vedanta Resources PLC 840.00p ▼0.41% / 3.50p Mining & Metals - Specialty 878k Add to portfolio
Vodafone Group PLC 191.50p ▲0.21% / 0.40p Wireless Telecommunications Services 100,790k Add to portfolio
Weir Group PLC 1759.50p ▼1.15% / 22.00p Industrial Machinery & Equipment 1,417k Add to portfolio
Whitbread PLC 3400.00p ▼0.18% / 6.00p Restaurants 441k Add to portfolio
WM Morrison Supermarkets PLC 218.75p ▲1.12% / 2.40p Food Distribution & Convenience Stores 9,462k Add to portfolio
Wolseley PLC 4490.00p ▲0.30% / 14.00p Construction - Supplies & Fixtures 793k Add to portfolio
WPP PLC 1660.00p ▲0.60% / 10.00p Advertising/Marketing 3,506k Add to portfolio
Sorry, this link is not
quite ready yet