Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6138.69
at: 4:46 PM
▼3.15% / 199.41

Stock market data and analysis

6138.69
Trade value
▼3.15% / 199.41
Price change
Open Value 6338.10
Prev Close Value 6338.10
Day's Range 5788.74 - 6338.55
Year's Range 5499.51 - 6427.32
Trade Time 4:46 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 298.50p ▼11.19% / 35.00p Investment Services 8,151k Add to portfolio
Admiral Group PLC 1841.00p ▼3.03% / 61.00p Insurance - Property & Casualty 1,690k Add to portfolio
Aggreko PLC 990.00p ▼2.74% / 33.00p Commercial Services & Supplies 1,307k Add to portfolio
Anglo American PLC 668.75p ▼5.14% / 35.70p Precious Metals & Minerals 12,096k Add to portfolio
Antofagasta PLC 430.15p ▼2.27% / 10.00p Mining & Metals - Specialty 3,400k Add to portfolio
ARM Holdings PLC 1059.50p ▲5.99% / 61.00p Semiconductors 11,797k Add to portfolio
Associated British Foods PLC 2865.00p ▼1.91% / 54.00p Food Processing 4,571k Add to portfolio
AstraZeneca PLC 4065.00p ▲3.41% / 133.00p Pharmaceuticals - Generic & Specialty 6,159k Add to portfolio
Aviva PLC 374.30p ▼15.68% / 69.70p Insurance - Multiline 50,026k Add to portfolio
Babcock International Group PLC 895.00p ▼8.39% / 85.50p Commercial Services & Supplies 3,270k Add to portfolio
BAE Systems PLC 481.00p ▼4.60% / 23.20p Aerospace & Defense 16,248k Add to portfolio
Barclays PLC 154.23p ▼17.68% / 33.05p Banks 345,720k Add to portfolio
BHP Billiton PLC 860.00p ▼1.63% / 14.20p Mining & Metals - Specialty 17,649k Add to portfolio
BP PLC 393.45p ▲1.73% / 6.70p Integrated Oil & Gas 93,028k Add to portfolio
British American Tobacco PLC 4424.25p ▲2.56% / 109.50p Tobacco 8,348k Add to portfolio
British Land Company PLC 655.00p ▼19.54% / 149.00p REIT - Residential & Commercial 21,646k Add to portfolio
BT Group PLC 407.50p ▼12.70% / 55.85p Integrated Telecommunications Services 70,174k Add to portfolio
Bunzl PLC 1500.00p ▼0.05% / 1.00p Diversified Trading & Distributing 1,426k Add to portfolio
Burberry Group PLC 1144.00p ▲1.53% / 17.00p Retail - Apparel & Accessories 7,343k Add to portfolio
Capita PLC 1015.00p ▼9.22% / 100.50p Commercial Services & Supplies 4,168k Add to portfolio
Carnival PLC 3425.00p ▼0.72% / 25.00p Hotels, Motels & Cruise Lines 2,159k Add to portfolio
Centrica PLC 211.50p ▼5.69% / 12.40p Utilities - Multiline 38,301k Add to portfolio
Compass Group PLC 1270.00p ▲3.93% / 51.00p Restaurants 10,407k Add to portfolio
CRH PLC 2150.00p ▼0.86% / 18.00p 4,472k Add to portfolio
Croda International PLC 2700.00p ▼1.91% / 56.00p Chemicals - Specialty 734k Add to portfolio
Diageo PLC 1895.25p ▲2.46% / 45.00p Beverages - Distillers & Wineries 13,757k Add to portfolio
EVRAZ plc 115.50p ▼7.76% / 10.40p Steel 2,232k Add to portfolio
Experian PLC 1327.50p ▲0.53% / 7.00p Commercial Services & Supplies 6,374k Add to portfolio
Fresnillo PLC 1376.00p ▲11.86% / 147.00p Precious Metals & Minerals 2,442k Add to portfolio
G4S PLC 163.50p ▼4.04% / 7.30p Commercial Services & Supplies 10,191k Add to portfolio
GKN PLC 287.00p ▼3.34% / 9.60p Auto/Truck/Motorcycle Parts 10,387k Add to portfolio
GlaxoSmithKline PLC 1490.00p ▲3.71% / 53.00p Pharmaceuticals - Diversified 30,822k Add to portfolio
Glencore PLC 142.00p ▼8.83% / 13.50p Oil & Gas Exploration & Production 112,862k Add to portfolio
Hammerson PLC 524.00p ▼13.05% / 77.00p REIT - Residential & Commercial 8,973k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼15.41% / 214.00p Investment Services 3,949k Add to portfolio
HSBC Holdings PLC 449.45p ▼1.43% / 6.50p Banks 126,335k Add to portfolio
IMI PLC 1050.00p ▼2.18% / 21.50p Industrial Machinery & Equipment 1,429k Add to portfolio
InterContinental Hotels Group PLC 2531.00p ▲1.25% / 34.00p Hotels, Motels & Cruise Lines 1,673k Add to portfolio
International Consolidated Airlines Group SA 426.50p ▼22.54% / 119.00p Airlines 41,706k Add to portfolio
Intertek Group PLC 3000.00p ▼0.62% / 20.00p Commercial Services & Supplies 617k Add to portfolio
ITV PLC 215.00p ▼20.44% / 44.80p Broadcasting 92,132k Add to portfolio
J Sainsbury PLC 229.50p ▼7.83% / 19.30p Food Distribution & Convenience Stores 22,410k Add to portfolio
John Wood Group PLC 680.00p ▼3.40% / 23.00p Oil Related Services & Equipment 1,559k Add to portfolio
Johnson Matthey PLC 2822.00p ▼2.64% / 79.00p Chemicals - Specialty 814k Add to portfolio
Kaz Minerals PLC 125.25p ▼5.65% / 7.90p Mining & Metals - Specialty 2,584k Add to portfolio
Kingfisher PLC 342.25p ▼6.77% / 24.80p Retail - Specialty 22,651k Add to portfolio
Land Securities Group PLC 1103.00p ▼15.55% / 185.00p REIT - Residential & Commercial 10,941k Add to portfolio
Legal & General Group PLC 208.00p ▼20.26% / 47.90p Insurance - Multiline 84,549k Add to portfolio
Lloyds Banking Group PLC 58.10p ▼21.00% / 15.15p Banks 1,666,064k Add to portfolio
Marks and Spencer Group PLC 335.00p ▼10.89% / 39.90p Retail - Department Stores 28,935k Add to portfolio
Meggitt PLC 374.00p ▼4.24% / 16.80p Aerospace & Defense 3,606k Add to portfolio
National Grid PLC 975.00p ▲0.50% / 4.90p Utilities - Multiline 18,350k Add to portfolio
Next PLC 5500.00p ▼12.41% / 687.00p Retail - Apparel & Accessories 2,009k Add to portfolio
Old Mutual PLC 185.00p ▼4.75% / 9.30p Insurance - Life & Health 25,618k Add to portfolio
Pearson PLC 905.50p ▲2.93% / 26.00p Publishing 7,939k Add to portfolio
Pennon Group PLC 910.00p ▼1.45% / 12.50p Utilities - Water & Others 2,245k Add to portfolio
Petrofac Ltd 803.50p ▼2.05% / 15.50p Oil Related Services & Equipment 2,364k Add to portfolio
Polymetal International PLC 0.00p ▲5.80% / 50.50p Precious Metals & Minerals 1,143k Add to portfolio
Prudential PLC 1291.50p ▼9.09% / 123.50p Insurance - Life & Health 16,542k Add to portfolio
Randgold Resources Ltd 6877.50p ▲14.18% / 915.00p Precious Metals & Minerals 1,740k Add to portfolio
Reckitt Benckiser Group PLC 7065.00p ▲0.73% / 50.00p Household Products 2,745k Add to portfolio
Relx PLC 1247.50p ▲3.22% / 40.00p Publishing 10,709k Add to portfolio
Rexam PLC 0.00p ▲1.18% / 7.50p Containers & Packaging 7,333k Add to portfolio
Rio Tinto PLC 2092.50p ▼0.60% / 12.50p Precious Metals & Minerals 8,440k Add to portfolio
Rolls-Royce Holdings PLC 652.50p ▲0.70% / 4.50p Aerospace & Defense 15,615k Add to portfolio
Royal Bank of Scotland Group PLC 214.50p ▼18.04% / 45.20p Banks 73,330k Add to portfolio
Royal Dutch Shell PLC 1837.50p ▲1.08% / 20.00p Integrated Oil & Gas 16,857k Add to portfolio
Royal Dutch Shell PLC 1902.75p ▼0.29% / 5.50p Integrated Oil & Gas 17,869k Add to portfolio
RSA Insurance Group PLC 460.50p ▼4.72% / 22.80p Insurance - Property & Casualty 6,256k Add to portfolio
SABMiller PLC 4245.00p ▼0.31% / 13.50p Beverages - Brewers 7,475k Add to portfolio
Sage Group PLC 615.00p ▼3.75% / 23.50p Software 4,235k Add to portfolio
Schroders PLC 3350.00p ▼12.14% / 329.00p Investment Services 1,075k Add to portfolio
Serco Group PLC 0.00p ▼4.58% / 5.20p Commercial Services & Supplies 5,874k Add to portfolio
Severn Trent PLC 2155.00p ▼0.85% / 19.00p Utilities - Water & Others 1,138k Add to portfolio
Shire PLC 4125.00p ▲1.43% / 58.00p Pharmaceuticals - Diversified 5,829k Add to portfolio
Smith & Nephew PLC 1110.00p ▲1.90% / 22.00p Medical Equipment, Supplies & Distribution 5,899k Add to portfolio
Smiths Group PLC 1135.00p ▼3.04% / 34.00p Industrial Conglomerates 2,640k Add to portfolio
SSE PLC 1430.00p ▼8.39% / 130.00p Utilities - Electric 8,941k Add to portfolio
Standard Chartered PLC 571.50p ▼2.58% / 14.90p Banks 26,137k Add to portfolio
Standard Life PLC 331.00p ▼17.30% / 59.40p Insurance - Life & Health 25,004k Add to portfolio
Tate & Lyle PLC 621.75p ▲0.16% / 1.00p Food Processing 2,456k Add to portfolio
Tesco PLC 163.85p ▼3.28% / 5.50p Food Distribution & Convenience Stores 61,913k Add to portfolio
Tullow Oil PLC 247.05p ▼8.47% / 22.70p Oil & Gas Exploration & Production 12,053k Add to portfolio
Unilever PLC 3225.00p ▲2.48% / 79.00p Food Processing 6,864k Add to portfolio
United Utilities Group PLC 917.00p ▼0.48% / 4.50p Utilities - Water & Others 4,415k Add to portfolio
Vedanta Resources PLC 407.75p ▼3.08% / 13.30p Mining & Metals - Specialty 1,178k Add to portfolio
Vodafone Group PLC 215.00p ▲0.64% / 1.40p Wireless Telecommunications Services 164,157k Add to portfolio
Weir Group PLC 1456.00p ▼2.38% / 33.00p Industrial Machinery & Equipment 2,215k Add to portfolio
Whitbread PLC 3880.00p ▼8.61% / 361.00p Restaurants 2,937k Add to portfolio
WM Morrison Supermarkets PLC 181.00p ▼3.53% / 6.70p Food Distribution & Convenience Stores 26,421k Add to portfolio
Wolseley PLC 3500.00p ▼2.73% / 105.00p Construction - Supplies & Fixtures 1,348k Add to portfolio
WPP PLC 1570.00p ▼4.09% / 65.00p Advertising/Marketing 8,978k Add to portfolio
Sorry, this link is not
quite ready yet