Wealth Manager - the site for professional investment managers

Find a FTSE share factsheet

reset

No results found

6256.47
at: 2:51 PM
▼1.04% / 65.93

Stock market data and analysis

6256.47
Trade value
▼1.04% / 65.93
Price change
Open Value 6322.40
Prev Close Value 6322.40
Day's Range 6255.63 - 6322.40
Year's Range 5499.51 - 6427.32
Trade Time 2:51 PM
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 300.45p ▼1.25% / 3.80p Investment Services 3,296k Add to portfolio
Admiral Group PLC 1853.00p ▼0.70% / 13.00p Insurance - Property & Casualty 178k Add to portfolio
Aggreko PLC 1110.50p ▼0.54% / 6.00p Commercial Services & Supplies 293k Add to portfolio
Anglo American PLC 776.20p ▲3.07% / 23.10p Precious Metals & Minerals 7,296k Add to portfolio
Antofagasta PLC 479.80p ▲0.74% / 3.50p Mining & Metals - Specialty 2,598k Add to portfolio
ARM Holdings PLC 951.75p ▼1.35% / 13.00p Semiconductors 2,145k Add to portfolio
Associated British Foods PLC 3058.50p ▼0.33% / 10.00p Food Processing 303k Add to portfolio
AstraZeneca PLC 3975.75p ▲0.40% / 16.00p Pharmaceuticals - Generic & Specialty 1,407k Add to portfolio
Aviva PLC 433.75p ▼0.76% / 3.30p Insurance - Multiline 3,273k Add to portfolio
Babcock International Group PLC 948.00p ▼0.79% / 7.50p Commercial Services & Supplies 318k Add to portfolio
BAE Systems PLC 477.80p ▼1.28% / 6.20p Aerospace & Defense 2,795k Add to portfolio
Barclays PLC 173.03p ▼0.80% / 1.40p Banks 28,429k Add to portfolio
BHP Billiton PLC 941.55p ▼0.43% / 4.10p Mining & Metals - Specialty 8,669k Add to portfolio
BP PLC 378.63p ▼0.94% / 3.60p Integrated Oil & Gas 16,829k Add to portfolio
British American Tobacco PLC 4175.00p ▼0.26% / 11.00p Tobacco 1,177k Add to portfolio
British Land Company PLC 721.25p ▼0.48% / 3.50p REIT - Residential & Commercial 1,808k Add to portfolio
BT Group PLC 441.73p ▲1.73% / 7.50p Integrated Telecommunications Services 12,977k Add to portfolio
Bunzl PLC 2042.50p ▼0.49% / 10.00p Diversified Trading & Distributing 270k Add to portfolio
Burberry Group PLC 1203.50p ▼0.74% / 9.00p Retail - Apparel & Accessories 821k Add to portfolio
Capita PLC 1001.50p ▼0.79% / 8.00p Commercial Services & Supplies 714k Add to portfolio
Carnival PLC 3449.00p ▼0.17% / 6.00p Hotels, Motels & Cruise Lines 532k Add to portfolio
Centrica PLC 237.75p ▼0.46% / 1.10p Utilities - Multiline 4,464k Add to portfolio
Compass Group PLC 1212.00p ▼1.62% / 20.00p Restaurants 1,036k Add to portfolio
CRH PLC 1990.00p ▼2.07% / 42.00p 622k Add to portfolio
Croda International PLC 3015.00p ▼0.99% / 30.00p Chemicals - Specialty 71k Add to portfolio
Diageo PLC 1846.75p ▼1.57% / 29.50p Beverages - Distillers & Wineries 1,323k Add to portfolio
EVRAZ plc 147.30p ▲1.80% / 2.60p Steel 529k Add to portfolio
Experian PLC 1254.50p ▼1.26% / 16.00p Commercial Services & Supplies 504k Add to portfolio
Fresnillo PLC 1112.00p ▲1.55% / 17.00p Precious Metals & Minerals 451k Add to portfolio
G4S PLC 189.10p ▼0.84% / 1.60p Commercial Services & Supplies 1,031k Add to portfolio
GKN PLC 281.75p ▼1.81% / 5.20p Auto/Truck/Motorcycle Parts 2,263k Add to portfolio
GlaxoSmithKline PLC 1466.75p ▼1.51% / 22.50p Pharmaceuticals - Diversified 3,558k Add to portfolio
Glencore PLC 164.05p ▲4.89% / 7.65p Oil & Gas Exploration & Production 37,855k Add to portfolio
Hammerson PLC 582.75p ▼1.35% / 8.00p REIT - Residential & Commercial 852k Add to portfolio
Hargreaves Lansdown PLC 1287.00p ▼0.46% / 6.00p Investment Services 191k Add to portfolio
HSBC Holdings PLC 455.65p ▼2.49% / 11.65p Banks 14,796k Add to portfolio
IMI PLC 944.00p ▼0.11% / 1.00p Industrial Machinery & Equipment 208k Add to portfolio
InterContinental Hotels Group PLC 2720.50p ▼2.33% / 65.00p Hotels, Motels & Cruise Lines 263k Add to portfolio
International Consolidated Airlines Group SA 522.75p ▼5.17% / 28.50p Airlines 18,252k Add to portfolio
Intertek Group PLC 3256.00p ▼1.18% / 39.00p Commercial Services & Supplies 132k Add to portfolio
ITV PLC 224.00p ▼0.71% / 1.60p Broadcasting 11,666k Add to portfolio
J Sainsbury PLC 289.15p ▼0.86% / 2.50p Food Distribution & Convenience Stores 1,583k Add to portfolio
John Wood Group PLC 625.75p ▲0.16% / 1.00p Oil Related Services & Equipment 195k Add to portfolio
Johnson Matthey PLC 2888.00p ▼0.41% / 12.00p Chemicals - Specialty 131k Add to portfolio
Kaz Minerals PLC 173.90p ▲0.75% / 1.30p Mining & Metals - Specialty 745k Add to portfolio
Kingfisher PLC 364.40p ▼1.54% / 5.70p Retail - Specialty 2,058k Add to portfolio
Land Securities Group PLC 1135.50p ▼0.35% / 4.00p REIT - Residential & Commercial 1,291k Add to portfolio
Legal & General Group PLC 223.10p ▼1.81% / 4.10p Insurance - Multiline 6,768k Add to portfolio
Lloyds Banking Group PLC 66.95p ▼1.70% / 1.16p Banks 85,672k Add to portfolio
Marks and Spencer Group PLC 426.70p ▼1.30% / 5.60p Retail - Department Stores 1,885k Add to portfolio
Meggitt PLC 414.55p ▼1.14% / 4.80p Aerospace & Defense 552k Add to portfolio
National Grid PLC 969.05p ▼0.61% / 5.90p Utilities - Multiline 2,365k Add to portfolio
Next PLC 5112.50p ▼0.68% / 35.00p Retail - Apparel & Accessories 367k Add to portfolio
Old Mutual PLC 187.30p ▼0.37% / 0.70p Insurance - Life & Health 5,368k Add to portfolio
Pearson PLC 804.25p ▼1.23% / 10.00p Publishing 1,278k Add to portfolio
Pennon Group PLC 809.25p ▼0.31% / 2.50p Utilities - Water & Others 222k Add to portfolio
Petrofac Ltd 856.75p ▼0.52% / 4.50p Oil Related Services & Equipment 342k Add to portfolio
Polymetal International PLC 710.00p ▲0.71% / 5.00p Precious Metals & Minerals 676k Add to portfolio
Prudential PLC 1350.50p ▼1.78% / 24.50p Insurance - Life & Health 1,416k Add to portfolio
Randgold Resources Ltd 6690.00p ▲2.53% / 165.00p Precious Metals & Minerals 262k Add to portfolio
Reckitt Benckiser Group PLC 6646.00p ▼1.60% / 108.00p Household Products 467k Add to portfolio
Relx PLC 1203.50p ▼0.99% / 12.00p Publishing 2,055k Add to portfolio
Rexam PLC 624.75p ▼1.11% / 7.00p Containers & Packaging 651k Add to portfolio
Rio Tinto PLC 2334.50p ▲0.19% / 4.50p Precious Metals & Minerals 2,697k Add to portfolio
Rolls-Royce Holdings PLC 679.75p ▼2.09% / 14.50p Aerospace & Defense 2,385k Add to portfolio
Royal Bank of Scotland Group PLC 233.85p ▼4.49% / 11.00p Banks 13,674k Add to portfolio
Royal Dutch Shell PLC 1806.50p ▼0.77% / 14.00p Integrated Oil & Gas 2,840k Add to portfolio
Royal Dutch Shell PLC 1793.50p ▼1.02% / 18.50p Integrated Oil & Gas 3,227k Add to portfolio
RSA Insurance Group PLC 458.80p ▼0.13% / 0.60p Insurance - Property & Casualty 595k Add to portfolio
SABMiller PLC 4191.50p ▼0.32% / 13.50p Beverages - Brewers 1,028k Add to portfolio
Sage Group PLC 592.75p ▲0.08% / 0.50p Software 1,326k Add to portfolio
Schroders PLC 2508.00p ▼2.30% / 59.00p Investment Services 233k Add to portfolio
Serco Group PLC 95.98p ▼1.69% / 1.65p Commercial Services & Supplies 628k Add to portfolio
Severn Trent PLC 2211.50p ▼0.85% / 19.00p Utilities - Water & Others 206k Add to portfolio
Shire PLC 4252.00p ▲1.55% / 65.00p Pharmaceuticals - Diversified 1,426k Add to portfolio
Smith & Nephew PLC 1150.00p ▼1.63% / 19.00p Medical Equipment, Supplies & Distribution 1,074k Add to portfolio
Smiths Group PLC 1123.50p ▼1.23% / 14.00p Industrial Conglomerates 524k Add to portfolio
SSE PLC 1507.50p ▼1.05% / 16.00p Utilities - Electric 1,170k Add to portfolio
Standard Chartered PLC 564.15p ▼1.10% / 6.30p Banks 4,714k Add to portfolio
Standard Life PLC 327.40p ▼1.33% / 4.40p Insurance - Life & Health 2,554k Add to portfolio
Tate & Lyle PLC 590.00p ▼1.09% / 6.50p Food Processing 385k Add to portfolio
Tesco PLC 172.68p ▼0.43% / 0.75p Food Distribution & Convenience Stores 9,199k Add to portfolio
Tullow Oil PLC 289.50p ▲2.81% / 7.90p Oil & Gas Exploration & Production 5,859k Add to portfolio
Unilever PLC 3044.25p ▼2.03% / 63.00p Food Processing 853k Add to portfolio
United Utilities Group PLC 934.25p ▼0.32% / 3.00p Utilities - Water & Others 481k Add to portfolio
Vedanta Resources PLC 419.55p ▼1.85% / 7.90p Mining & Metals - Specialty 220k Add to portfolio
Vodafone Group PLC 219.45p ▼1.99% / 4.45p Wireless Telecommunications Services 26,463k Add to portfolio
Weir Group PLC 1238.00p ▲2.06% / 25.00p Industrial Machinery & Equipment 1,001k Add to portfolio
Whitbread PLC 3862.50p ▼3.74% / 150.00p Restaurants 365k Add to portfolio
WM Morrison Supermarkets PLC 190.75p ▼1.04% / 2.00p Food Distribution & Convenience Stores 3,694k Add to portfolio
Wolseley PLC 3846.00p ▼1.76% / 69.00p Construction - Supplies & Fixtures 348k Add to portfolio
WPP PLC 1590.50p ▼2.27% / 37.00p Advertising/Marketing 1,927k Add to portfolio
Sorry, this link is not
quite ready yet