Find a FTSE share factsheet

reset

No results found

6791.55
at: 25 July 2014
▼0.44% / 29.91

Stock market data and analysis

6791.55
Trade value
▼0.44% / 29.91
Price change
Open Value 6821.46
Prev Close Value 6821.46
Day's Range 6780.65 - 6830.77
Year's Range 6416.72 - 6894.88
Trade Time 25 July 2014
  • Citywire Top Stocks

    Five of the UK's top fund managers and the shares that unite them.

Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 458.50p ▼0.13% / 0.60p Investment Services 3,599k Add to portfolio
Admiral Group PLC 1485.50p ▼1.73% / 26.00p Insurance - Property & Casualty 772k Add to portfolio
Aggreko PLC 2127.00p ▼0.06% / 1.00p Commercial Services & Supplies 215k Add to portfolio
Amec PLC 1700.00p ▼1.37% / 16.00p Oil Related Services & Equipment 1,153k Add to portfolio
Anglo American PLC 1622.50p ▲3.44% / 54.50p Precious Metals & Minerals 7,630k Add to portfolio
Antofagasta PLC 844.75p 0.00% / 0.00p Mining & Metals - Specialty 1,212k Add to portfolio
ARM Holdings PLC 875.50p ▼0.46% / 4.00p Semiconductors 2,938k Add to portfolio
Associated British Foods PLC 2937.50p ▼0.90% / 26.00p Food Processing 390k Add to portfolio
AstraZeneca PLC 4350.00p ▼0.74% / 32.50p Pharmaceuticals - Generic & Specialty 1,641k Add to portfolio
Aviva PLC 511.00p ▲0.30% / 1.50p Insurance - Multiline 5,570k Add to portfolio
Babcock International Group PLC 1200.00p ▼1.41% / 16.00p Commercial Services & Supplies 1,290k Add to portfolio
BAE Systems PLC 426.95p ▼0.40% / 1.70p Aerospace & Defense 3,554k Add to portfolio
Barclays PLC 220.75p ▲1.66% / 3.55p Banks 49,980k Add to portfolio
BG Group PLC 1202.50p ▼1.07% / 13.00p Integrated Oil & Gas 3,963k Add to portfolio
BHP Billiton PLC 2064.00p ▼0.07% / 1.50p Mining & Metals - Specialty 3,532k Add to portfolio
BP PLC 498.50p ▼0.93% / 4.70p Integrated Oil & Gas 21,310k Add to portfolio
British American Tobacco PLC 3550.00p ▼0.49% / 17.50p Tobacco 1,449k Add to portfolio
British Land Company PLC 725.00p ▼1.92% / 14.00p REIT - Residential & Commercial 2,439k Add to portfolio
British Sky Broadcasting Group PLC 892.50p ▼5.46% / 50.50p Broadcasting 14,732k Add to portfolio
BT Group PLC 386.75p ▼1.26% / 4.90p Integrated Telecommunications Services 10,098k Add to portfolio
Bunzl PLC 1235.00p ▼0.49% / 8.00p Diversified Trading & Distributing 263k Add to portfolio
Burberry Group PLC 1430.00p ▼1.59% / 23.00p Retail - Apparel & Accessories 1,128k Add to portfolio
Capita PLC 1215.00p ▲0.25% / 3.00p Commercial Services & Supplies 1,068k Add to portfolio
Carnival PLC 2157.00p ▼1.56% / 34.00p Hotels, Motels & Cruise Lines 780k Add to portfolio
Centrica PLC 310.05p ▼0.22% / 0.70p Utilities - Multiline 6,307k Add to portfolio
Compass Group PLC 1007.50p ▼0.30% / 3.00p Restaurants 1,885k Add to portfolio
CRH PLC 1410.00p ▼1.17% / 17.00p 2,268k Add to portfolio
Croda International PLC 2150.00p ▲0.28% / 6.00p Chemicals - Specialty 414k Add to portfolio
Diageo PLC 1820.00p ▼1.48% / 27.00p Beverages - Distillers & Wineries 3,524k Add to portfolio
EVRAZ plc 93.50p ▼1.46% / 1.45p Steel 846k Add to portfolio
Experian PLC 1030.00p ▼0.77% / 8.00p Commercial Services & Supplies 1,649k Add to portfolio
Fresnillo PLC 919.25p ▲0.16% / 1.50p Precious Metals & Minerals 633k Add to portfolio
G4S PLC 257.50p ▼1.19% / 3.10p Commercial Services & Supplies 2,418k Add to portfolio
GKN PLC 347.00p ▼1.99% / 7.00p Auto/Truck/Motorcycle Parts 2,762k Add to portfolio
GlaxoSmithKline PLC 1446.00p ▼3.16% / 46.50p Pharmaceuticals - Diversified 14,330k Add to portfolio
Glencore PLC 375.50p ▲0.43% / 1.60p Oil & Gas Exploration & Production 20,678k Add to portfolio
Hammerson PLC 610.00p ▼1.57% / 9.50p REIT - Residential & Commercial 2,098k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▼0.19% / 2.00p Investment Services 636k Add to portfolio
HSBC Holdings PLC 620.50p ▲0.11% / 0.70p Banks 22,897k Add to portfolio
IMI PLC 1400.00p ▼0.21% / 3.00p Industrial Machinery & Equipment 331k Add to portfolio
Imperial Tobacco Group PLC 2615.00p ▼0.50% / 13.00p Tobacco 1,175k Add to portfolio
InterContinental Hotels Group PLC 2425.00p ▼0.61% / 15.00p Hotels, Motels & Cruise Lines 487k Add to portfolio
International Consolidated Airlines Group SA 341.00p ▼1.20% / 4.10p Airlines 8,655k Add to portfolio
Intertek Group PLC 2642.50p ▼0.50% / 13.00p Commercial Services & Supplies 237k Add to portfolio
ITV PLC 206.50p ▼1.25% / 2.60p Broadcasting 13,431k Add to portfolio
J Sainsbury PLC 326.50p ▲1.01% / 3.20p Food Distribution & Convenience Stores 13,667k Add to portfolio
John Wood Group PLC 793.50p ▼1.58% / 12.00p Oil Related Services & Equipment 430k Add to portfolio
Johnson Matthey PLC 3025.00p ▼0.43% / 13.00p Chemicals - Specialty 396k Add to portfolio
Kazakhmys PLC 347.55p ▼3.11% / 11.00p Mining & Metals - Specialty 2,198k Add to portfolio
Kingfisher PLC 321.50p ▼1.26% / 3.90p Retail - Specialty 9,245k Add to portfolio
Land Securities Group PLC 1056.00p ▼1.32% / 14.00p REIT - Residential & Commercial 2,008k Add to portfolio
Legal & General Group PLC 235.05p ▼0.46% / 1.10p Insurance - Multiline 7,619k Add to portfolio
Lloyds Banking Group PLC 74.90p ▲1.16% / 0.86p Banks 118,252k Add to portfolio
Marks and Spencer Group PLC 445.00p ▼1.55% / 6.90p Retail - Department Stores 3,478k Add to portfolio
Meggitt PLC 550.00p ▼0.76% / 4.00p Aerospace & Defense 944k Add to portfolio
National Grid PLC 870.50p ▼0.17% / 1.50p Utilities - Multiline 3,945k Add to portfolio
Next PLC 6590.00p ▼0.53% / 35.00p Retail - Apparel & Accessories 231k Add to portfolio
Old Mutual PLC 199.50p ▼0.45% / 0.90p Insurance - Life & Health 5,097k Add to portfolio
Pearson PLC 1140.50p ▲2.82% / 31.00p Publishing 4,460k Add to portfolio
Pennon Group PLC 625.00p ▼0.31% / 2.50p Utilities - Water & Others 539k Add to portfolio
Petrofac Ltd 1166.00p ▼2.17% / 25.00p Oil Related Services & Equipment 1,766k Add to portfolio
Polymetal International PLC 0.00p ▲1.69% / 9.00p Precious Metals & Minerals 201k Add to portfolio
Prudential PLC 1402.00p ▲0.50% / 7.00p Insurance - Life & Health 3,013k Add to portfolio
Randgold Resources Ltd 5095.00p ▲0.99% / 50.00p Precious Metals & Minerals 188k Add to portfolio
Reckitt Benckiser Group PLC 4975.00p ▼1.27% / 65.00p Household Products 637k Add to portfolio
Reed Elsevier PLC 952.00p ▼1.17% / 11.50p Publishing 3,347k Add to portfolio
Rexam PLC 600.00p ▼2.01% / 10.50p Containers & Packaging 1,931k Add to portfolio
Rio Tinto PLC 3384.00p ▼0.65% / 22.50p Precious Metals & Minerals 3,060k Add to portfolio
Rolls-Royce Holdings PLC 1055.50p ▲0.67% / 7.00p Aerospace & Defense 2,585k Add to portfolio
Royal Bank of Scotland Group PLC 349.00p ▲10.77% / 35.40p Banks 51,462k Add to portfolio
Royal Dutch Shell PLC 2409.50p ▼0.68% / 16.50p Integrated Oil & Gas 1,884k Add to portfolio
Royal Dutch Shell PLC 2543.00p ▼0.86% / 22.00p Integrated Oil & Gas 1,406k Add to portfolio
RSA Insurance Group PLC 474.80p ▼0.46% / 2.10p Insurance - Property & Casualty 1,747k Add to portfolio
SABMiller PLC 3370.00p ▼0.08% / 2.50p Beverages - Brewers 1,901k Add to portfolio
Schroders PLC 2495.00p ▼0.40% / 10.00p Investment Services 248k Add to portfolio
Serco Group PLC 363.50p ▼0.08% / 0.30p Commercial Services & Supplies 1,268k Add to portfolio
Severn Trent PLC 1939.00p ▼0.98% / 19.00p Utilities - Water & Others 756k Add to portfolio
Shire PLC 4845.00p ▼0.48% / 24.00p Pharmaceuticals - Diversified 2,314k Add to portfolio
Smith & Nephew PLC 1010.00p ▼0.84% / 9.00p Medical Equipment, Supplies & Distribution 1,198k Add to portfolio
Smiths Group PLC 1252.50p 0.00% / 0.00p Industrial Conglomerates 569k Add to portfolio
SSE PLC 1313.00p ▼1.01% / 15.00p Utilities - Electric 1,400k Add to portfolio
Standard Chartered PLC 1224.50p ▲0.54% / 6.50p Banks 3,592k Add to portfolio
Standard Life PLC 381.00p ▲0.05% / 0.20p Insurance - Life & Health 2,060k Add to portfolio
Tate & Lyle PLC 655.50p ▼0.15% / 1.00p Food Processing 1,262k Add to portfolio
Tesco PLC 276.10p ▼1.62% / 4.45p Food Distribution & Convenience Stores 20,410k Add to portfolio
The Sage Group PLC 376.00p ▼1.07% / 4.00p Software 2,499k Add to portfolio
Tullow Oil PLC 769.50p ▲1.19% / 9.00p Oil & Gas Exploration & Production 3,227k Add to portfolio
Unilever PLC 2625.00p ▼1.62% / 43.00p Food Processing 1,931k Add to portfolio
United Utilities Group PLC 896.50p ▼1.11% / 10.00p Utilities - Water & Others 1,118k Add to portfolio
Vedanta Resources PLC 1104.00p 0.00% / 0.00p Mining & Metals - Specialty 423k Add to portfolio
Vodafone Group PLC 202.00p ▲2.12% / 4.20p Wireless Telecommunications Services 96,594k Add to portfolio
Weir Group PLC 2717.50p ▼0.37% / 10.00p Industrial Machinery & Equipment 513k Add to portfolio
Whitbread PLC 4309.00p ▼0.99% / 43.00p Restaurants 277k Add to portfolio
WM Morrison Supermarkets PLC 172.75p ▼1.50% / 2.60p Food Distribution & Convenience Stores 6,839k Add to portfolio
Wolseley PLC 3190.00p ▼1.35% / 43.00p Construction - Supplies & Fixtures 695k Add to portfolio
WPP PLC 1251.50p ▼1.21% / 15.00p Advertising/Marketing 2,934k Add to portfolio
Sorry, this link is not
quite ready yet