Find a FTSE share factsheet

reset

No results found

6372.33
at: 21 October 2014
▲1.68% / 105.26

Stock market data and analysis

6372.33
Trade value
▲1.68% / 105.26
Price change
Open Value 6267.07
Prev Close Value 6267.07
Day's Range 6229.40 - 6372.33
Year's Range 6072.68 - 6904.86
Trade Time 21 October 2014
Company Mid Price Change Sector Volume
Aberdeen Asset Management PLC 405.00p ▲0.49% / 2.00p Investment Services 4,280k Add to portfolio
Admiral Group PLC 1244.50p ▲1.80% / 22.00p Insurance - Property & Casualty 438k Add to portfolio
Aggreko PLC 1766.00p ▲2.68% / 40.00p Commercial Services & Supplies 888k Add to portfolio
Amec PLC 1012.50p ▲3.40% / 34.00p Oil Related Services & Equipment 1,492k Add to portfolio
Anglo American PLC 1365.00p ▲0.73% / 10.00p Precious Metals & Minerals 5,527k Add to portfolio
Antofagasta PLC 684.50p ▲1.54% / 10.50p Mining & Metals - Specialty 2,258k Add to portfolio
ARM Holdings PLC 822.25p ▼5.34% / 45.50p Semiconductors 16,170k Add to portfolio
Associated British Foods PLC 2635.00p ▲2.20% / 58.00p Food Processing 1,345k Add to portfolio
AstraZeneca PLC 4190.00p ▲1.58% / 66.00p Pharmaceuticals - Generic & Specialty 2,358k Add to portfolio
Aviva PLC 493.00p ▲1.61% / 7.90p Insurance - Multiline 5,233k Add to portfolio
Babcock International Group PLC 1100.00p ▲1.73% / 18.00p Commercial Services & Supplies 1,165k Add to portfolio
BAE Systems PLC 437.50p ▲0.86% / 3.80p Aerospace & Defense 6,356k Add to portfolio
Barclays PLC 221.50p ▲2.31% / 5.05p Banks 60,538k Add to portfolio
BG Group PLC 1042.50p ▲3.61% / 37.00p Integrated Oil & Gas 10,928k Add to portfolio
BHP Billiton PLC 1680.00p ▲1.84% / 30.50p Mining & Metals - Specialty 9,802k Add to portfolio
BP PLC 430.00p ▲2.79% / 11.75p Integrated Oil & Gas 28,799k Add to portfolio
British American Tobacco PLC 3435.00p ▲0.89% / 30.50p Tobacco 3,238k Add to portfolio
British Land Company PLC 678.00p ▲2.10% / 14.50p REIT - Residential & Commercial 5,354k Add to portfolio
British Sky Broadcasting Group PLC 850.00p ▲0.64% / 5.50p Broadcasting 3,908k Add to portfolio
BT Group PLC 361.50p ▲1.82% / 6.60p Integrated Telecommunications Services 20,678k Add to portfolio
Bunzl PLC 1665.50p ▲1.65% / 27.00p Diversified Trading & Distributing 907k Add to portfolio
Burberry Group PLC 1442.50p ▲2.10% / 30.00p Retail - Apparel & Accessories 1,442k Add to portfolio
Capita PLC 0.00p ▲0.80% / 9.00p Commercial Services & Supplies 1,182k Add to portfolio
Carnival PLC 1788.00p ▲4.50% / 101.00p Hotels, Motels & Cruise Lines 1,486k Add to portfolio
Centrica PLC 292.00p ▲0.68% / 2.00p Utilities - Multiline 11,202k Add to portfolio
Compass Group PLC 952.50p ▲1.21% / 11.50p Restaurants 4,155k Add to portfolio
CRH PLC 1344.50p ▲3.30% / 43.00p 2,597k Add to portfolio
Croda International PLC 0.00p ▲1.85% / 38.00p Chemicals - Specialty 782k Add to portfolio
Diageo PLC 1749.50p ▲0.34% / 6.00p Beverages - Distillers & Wineries 7,666k Add to portfolio
EVRAZ plc 142.95p ▲3.43% / 4.30p Steel 1,319k Add to portfolio
Experian PLC 934.50p ▲1.52% / 14.00p Commercial Services & Supplies 3,363k Add to portfolio
Fresnillo PLC 807.00p ▲0.69% / 5.50p Precious Metals & Minerals 1,175k Add to portfolio
G4S PLC 246.70p ▲1.88% / 4.70p Commercial Services & Supplies 2,472k Add to portfolio
GKN PLC 304.00p ▲3.64% / 11.00p Auto/Truck/Motorcycle Parts 12,922k Add to portfolio
GlaxoSmithKline PLC 1344.50p ▲0.22% / 3.00p Pharmaceuticals - Diversified 12,689k Add to portfolio
Glencore PLC 322.75p ▲1.60% / 5.10p Oil & Gas Exploration & Production 29,163k Add to portfolio
Hammerson PLC 558.00p ▲2.20% / 12.50p REIT - Residential & Commercial 4,601k Add to portfolio
Hargreaves Lansdown PLC 0.00p ▲3.23% / 29.50p Investment Services 1,372k Add to portfolio
HSBC Holdings PLC 626.00p ▲1.28% / 7.90p Banks 32,423k Add to portfolio
IMI PLC 1215.00p ▲3.41% / 40.00p Industrial Machinery & Equipment 1,272k Add to portfolio
Imperial Tobacco Group PLC 2550.50p ▲0.16% / 4.00p Tobacco 3,311k Add to portfolio
InterContinental Hotels Group PLC 2190.00p ▲0.22% / 5.00p Hotels, Motels & Cruise Lines 1,447k Add to portfolio
International Consolidated Airlines Group SA 357.50p ▲2.38% / 8.60p Airlines 14,241k Add to portfolio
Intertek Group PLC 2462.50p ▲1.99% / 49.00p Commercial Services & Supplies 362k Add to portfolio
ITV PLC 202.00p ▲1.55% / 3.10p Broadcasting 15,613k Add to portfolio
J Sainsbury PLC 244.30p ▲3.01% / 7.30p Food Distribution & Convenience Stores 12,117k Add to portfolio
John Wood Group PLC 745.00p ▲3.31% / 22.00p Oil Related Services & Equipment 863k Add to portfolio
Johnson Matthey PLC 2775.00p ▲1.16% / 33.00p Chemicals - Specialty 702k Add to portfolio
Kazakhmys PLC 241.00p ▼3.37% / 8.50p Mining & Metals - Specialty 1,677k Add to portfolio
Kingfisher PLC 294.50p ▲1.38% / 4.00p Retail - Specialty 10,138k Add to portfolio
Land Securities Group PLC 1050.00p ▲2.20% / 23.00p REIT - Residential & Commercial 2,492k Add to portfolio
Legal & General Group PLC 222.00p ▲1.72% / 3.80p Insurance - Multiline 12,796k Add to portfolio
Lloyds Banking Group PLC 74.95p ▲1.59% / 1.19p Banks 120,376k Add to portfolio
Marks and Spencer Group PLC 411.25p ▲2.63% / 10.70p Retail - Department Stores 7,156k Add to portfolio
Meggitt PLC 626.00p ▲2.44% / 10.70p Aerospace & Defense 2,761k Add to portfolio
National Grid PLC 872.00p ▲0.63% / 5.50p Utilities - Multiline 8,036k Add to portfolio
Next PLC 6535.00p ▲2.40% / 155.00p Retail - Apparel & Accessories 632k Add to portfolio
Old Mutual PLC 175.00p ▲3.07% / 5.30p Insurance - Life & Health 19,202k Add to portfolio
Pearson PLC 1140.00p ▲2.46% / 28.00p Publishing 2,239k Add to portfolio
Pennon Group PLC 705.00p ▲1.93% / 15.00p Utilities - Water & Others 795k Add to portfolio
Petrofac Ltd 1042.50p ▲3.11% / 32.00p Oil Related Services & Equipment 2,125k Add to portfolio
Polymetal International PLC 495.00p ▲0.53% / 2.50p Precious Metals & Minerals 482k Add to portfolio
Prudential PLC 1350.00p ▲1.12% / 15.00p Insurance - Life & Health 3,362k Add to portfolio
Randgold Resources Ltd 4475.00p ▲1.88% / 79.00p Precious Metals & Minerals 648k Add to portfolio
Reckitt Benckiser Group PLC 4992.50p ▼2.05% / 105.00p Household Products 3,198k Add to portfolio
Reed Elsevier PLC 960.00p ▲1.95% / 18.50p Publishing 4,264k Add to portfolio
Rexam PLC 464.80p ▲1.53% / 7.00p Containers & Packaging 2,575k Add to portfolio
Rio Tinto PLC 3115.00p ▲1.98% / 61.00p Precious Metals & Minerals 5,029k Add to portfolio
Rolls-Royce Holdings PLC 817.50p ▼1.83% / 15.00p Aerospace & Defense 14,877k Add to portfolio
Royal Bank of Scotland Group PLC 360.00p ▲2.30% / 8.10p Banks 14,472k Add to portfolio
Royal Dutch Shell PLC 2251.50p ▲3.50% / 76.50p Integrated Oil & Gas 5,937k Add to portfolio
Royal Dutch Shell PLC 2225.00p ▲3.07% / 64.50p Integrated Oil & Gas 7,172k Add to portfolio
RSA Insurance Group PLC 458.90p ▲1.22% / 5.60p Insurance - Property & Casualty 2,530k Add to portfolio
SABMiller PLC 3441.75p ▲2.99% / 98.50p Beverages - Brewers 3,059k Add to portfolio
Schroders PLC 2225.00p ▲2.07% / 46.00p Investment Services 376k Add to portfolio
Serco Group PLC 296.00p ▲0.80% / 2.30p Commercial Services & Supplies 1,907k Add to portfolio
Severn Trent PLC 1920.00p ▲1.93% / 37.00p Utilities - Water & Others 734k Add to portfolio
Shire PLC 3820.00p ▲2.61% / 98.00p Pharmaceuticals - Diversified 6,266k Add to portfolio
Smith & Nephew PLC 950.00p ▲1.75% / 16.50p Medical Equipment, Supplies & Distribution 2,681k Add to portfolio
Smiths Group PLC 1420.00p ▲0.51% / 6.00p Industrial Conglomerates 1,167k Add to portfolio
SSE PLC 1530.00p ▲1.19% / 18.00p Utilities - Electric 2,668k Add to portfolio
Standard Chartered PLC 1137.50p ▲1.39% / 15.00p Banks 5,456k Add to portfolio
Standard Life PLC 383.00p ▲2.64% / 10.00p Insurance - Life & Health 6,449k Add to portfolio
Tate & Lyle PLC 581.50p ▲0.43% / 2.50p Food Processing 1,990k Add to portfolio
Tesco PLC 183.00p ▲3.68% / 6.60p Food Distribution & Convenience Stores 40,422k Add to portfolio
The Sage Group PLC 359.50p ▲1.83% / 6.50p Software 4,286k Add to portfolio
Tullow Oil PLC 516.50p ▲3.54% / 18.00p Oil & Gas Exploration & Production 3,604k Add to portfolio
Unilever PLC 2490.00p ▲1.53% / 38.00p Food Processing 3,140k Add to portfolio
United Utilities Group PLC 817.50p ▼0.06% / 0.50p Utilities - Water & Others 2,371k Add to portfolio
Vedanta Resources PLC 811.50p ▲2.92% / 23.50p Mining & Metals - Specialty 514k Add to portfolio
Vodafone Group PLC 191.50p ▲2.22% / 4.20p Wireless Telecommunications Services 80,071k Add to portfolio
Weir Group PLC 2850.00p ▲4.14% / 91.00p Industrial Machinery & Equipment 1,540k Add to portfolio
Whitbread PLC 4157.50p ▼0.66% / 28.00p Restaurants 823k Add to portfolio
WM Morrison Supermarkets PLC 160.00p ▲1.44% / 2.30p Food Distribution & Convenience Stores 13,693k Add to portfolio
Wolseley PLC 3197.50p ▲1.96% / 61.00p Construction - Supplies & Fixtures 1,913k Add to portfolio
WPP PLC 1142.50p ▲4.00% / 45.00p Advertising/Marketing 8,536k Add to portfolio
Sorry, this link is not
quite ready yet