Find a FTSE share factsheet
reset
No results found
|
2837.45
at: 24 May 2012
|
▲1.50% / 41.93
|
FTSE 350
Other markets
Stock market data and analysis
|
2837.45
Trade value
|
▲1.50% / 41.93
Price change
|
| Open Value | 2795.52 |
| Prev Close Value | 2795.52 |
| Day's Range | 2795.52 - 2848.00 |
| Year's Range | 2791.24 - 3179.94 |
| Trade Time | 24 May 2012 |
| Company | Mid Price | Change | Sector | Volume | |
|---|---|---|---|---|---|
| 3i Group PLC | 168.70p | ▼0.41% / 0.70p | Investment Services | 4,083k | Add to portfolio |
| 3i Infrastructure PLC | 122.85p | ▲0.74% / 0.90p | Investment Trusts | 362k | Add to portfolio |
| A G Barr P L C | 1122.50p | ▲0.18% / 2.00p | Beverages - Non-Alcoholic | 19k | Add to portfolio |
| Aberdeen Asset Management PLC | 238.25p | ▼1.20% / 2.90p | Investment Services | 3,117k | Add to portfolio |
| Aberforth Smaller Companies Trust PLC | 572.25p | ▲1.06% / 6.00p | Investment Trusts | 85k | Add to portfolio |
| Admiral Group PLC | 1084.50p | ▲1.59% / 17.00p | Insurance - Property & Casualty | 928k | Add to portfolio |
| Aegis Group PLC | 160.80p | ▲1.45% / 2.30p | Advertising/Marketing | 4,821k | Add to portfolio |
| Afren PLC | 113.20p | ▲0.89% / 1.00p | Oil & Gas Exploration & Production | 3,953k | Add to portfolio |
| African Barrick Gold PLC | 333.00p | ▼0.15% / 0.50p | Precious Metals & Minerals | 358k | Add to portfolio |
| Aggreko PLC | 2105.00p | ▲2.28% / 47.00p | Commercial Services & Supplies | 465k | Add to portfolio |
| Alliance Trust PLC | 341.80p | ▲1.33% / 4.50p | Investment Trusts | 393k | Add to portfolio |
| AMEC PLC | 1000.25p | ▲2.51% / 24.50p | Oil Related Services & Equipment | 1,912k | Add to portfolio |
| Amlin PLC | 315.50p | ▲0.38% / 1.20p | Insurance - Property & Casualty | 3,274k | Add to portfolio |
| Anglo American PLC | 2026.00p | ▲1.02% / 20.50p | Precious Metals & Minerals | 3,582k | Add to portfolio |
| Antofagasta PLC | 1026.50p | ▼0.48% / 5.00p | Mining & Metals - Specialty | 2,257k | Add to portfolio |
| Aquarius Platinum Ltd | 72.25p | ▼3.48% / 2.60p | Precious Metals & Minerals | 6,246k | Add to portfolio |
| ARM Holdings PLC | 494.80p | ▲2.65% / 12.80p | Semiconductors | 7,095k | Add to portfolio |
| Ashmore Group PLC | 325.55p | ▲1.40% / 4.50p | Investment Services | 1,394k | Add to portfolio |
| Ashtead Group PLC | 220.30p | ▼0.63% / 1.40p | Commercial Services & Supplies | 1,551k | Add to portfolio |
| Associated British Foods PLC | 1174.50p | ▲0.51% / 6.00p | Food Processing | 795k | Add to portfolio |
| AstraZeneca PLC | 2622.25p | ▲1.20% / 31.00p | Pharmaceuticals - Generic & Specialty | 1,834k | Add to portfolio |
| AVEVA Group PLC | 1487.00p | ▼0.40% / 6.00p | IT Services & Consulting | 103k | Add to portfolio |
| Aviva PLC | 268.10p | ▲1.55% / 4.10p | Insurance - Multiline | 8,338k | Add to portfolio |
| Babcock International Group PLC | 839.75p | ▲0.42% / 3.50p | Commercial Services & Supplies | 1,051k | Add to portfolio |
| BAE Systems PLC | 273.15p | ▲0.63% / 1.70p | Aerospace & Defense | 8,918k | Add to portfolio |
| Balfour Beatty PLC | 275.80p | ▲0.99% / 2.70p | Engineering & Construction | 1,815k | Add to portfolio |
| Bankers Investment Trust PLC | 391.95p | ▲2.02% / 7.80p | Investment Trusts | 48k | Add to portfolio |
| Barclays PLC | 185.28p | ▲2.66% / 4.80p | Banks | 35,850k | Add to portfolio |
| Barratt Developments PLC | 119.40p | ▲0.25% / 0.30p | Homebuilding | 3,053k | Add to portfolio |
| BBA Aviation PLC | 193.75p | ▲2.00% / 3.80p | Airport Services | 562k | Add to portfolio |
| Beazley PLC | 135.30p | ▲0.60% / 0.80p | Insurance - Property & Casualty | 568k | Add to portfolio |
| Bellway PLC | 686.00p | ▲1.32% / 9.00p | Homebuilding | 96k | Add to portfolio |
| Berkeley Group Holdings PLC | 1193.50p | ▲0.85% / 10.00p | Homebuilding | 196k | Add to portfolio |
| BG Group PLC | 1268.00p | ▲3.21% / 39.50p | Integrated Oil & Gas | 5,210k | Add to portfolio |
| BH Global Limited GBX | 1144.50p | ▲0.35% / 4.00p | 44k | Add to portfolio | |
| BH Global Ltd | 11.36p | 0.00% / 0.00p | 684 | Add to portfolio | |
| BH Macro Ltd | 1979.50p | ▲0.10% / 2.00p | Investment Trusts | 21k | Add to portfolio |
| BH Macro Ltd | 19.15p | ▲0.05% / 0.01p | Investment Trusts | 13k | Add to portfolio |
| BH Macro Ltd | 19.26p | ▼0.52% / 0.10p | Investment Trusts | 12k | Add to portfolio |
| Bhp Billiton PLC | 1718.25p | ▲2.23% / 37.50p | Mining & Metals - Specialty | 6,362k | Add to portfolio |
| Big Yellow Group PLC | 274.50p | ▼1.51% / 4.20p | Rails & Roads - Freights | 223k | Add to portfolio |
| Blackrock World Mining Trust PLC | 575.00p | ▲1.50% / 8.50p | Investment Trusts | 153k | Add to portfolio |
| BlueCrest AllBlue Fund Ltd | 164.20p | 0.00% / 0.00p | Investment Trusts | 474k | Add to portfolio |
| Bodycote PLC | 373.85p | ▲1.11% / 4.10p | Steel | 1,115k | Add to portfolio |
| Booker Group PLC | 78.38p | ▲7.47% / 5.45p | Food Distribution & Convenience Stores | 21,584k | Add to portfolio |
| Bovis Homes Group PLC | 414.70p | ▲0.36% / 1.50p | Homebuilding | 97k | Add to portfolio |
| BP PLC | 406.98p | ▲3.33% / 13.10p | Integrated Oil & Gas | 29,862k | Add to portfolio |
| British American Tobacco PLC | 3042.25p | ▲1.72% / 51.50p | Tobacco | 2,194k | Add to portfolio |
| British Assets Trust PLC | 113.80p | ▲1.16% / 1.30p | Investment Trusts | 192k | Add to portfolio |
| British Empire Securities and General Trust PLC | 394.55p | ▲1.66% / 6.40p | Investment Trusts | 168k | Add to portfolio |
| British Land Co PLC | 496.80p | ▲0.40% / 2.00p | REIT - Residential & Commercial | 2,779k | Add to portfolio |
| British Sky Broadcasting Group PLC | 699.50p | ▲0.94% / 6.50p | Broadcasting | 3,004k | Add to portfolio |
| Britvic PLC | 346.20p | ▲1.38% / 4.70p | Beverages - Non-Alcoholic | 2,245k | Add to portfolio |
| BT Group PLC | 206.10p | ▲0.63% / 1.30p | Integrated Telecommunications Services | 11,039k | Add to portfolio |
| BTG PLC | 365.70p | ▲1.47% / 5.30p | Pharmaceuticals - Diversified | 546k | Add to portfolio |
| Bunzl PLC | 1002.50p | ▲0.50% / 5.00p | Diversified Trading & Distributing | 594k | Add to portfolio |
| Burberry Group PLC | 1364.50p | ▼0.29% / 4.00p | Retail - Apparel & Accessories | 1,965k | Add to portfolio |
| Cable & Wireless Communications PLC | 33.09p | ▲17.64% / 4.95p | Integrated Telecommunications Services | 22,404k | Add to portfolio |
| Cable & Wireless Worldwide PLC | 34.43p | ▲1.38% / 0.47p | Integrated Telecommunications Services | 4,794k | Add to portfolio |
| Cairn Energy PLC | 290.20p | ▲0.76% / 2.20p | Oil & Gas Exploration & Production | 2,662k | Add to portfolio |
| Caledonia Investments PLC | 1288.00p | ▲2.64% / 33.00p | Investment Trusts | 54k | Add to portfolio |
| Capita PLC | 609.25p | ▲1.25% / 7.50p | Commercial Services & Supplies | 2,181k | Add to portfolio |
| Capital & Counties Properties PLC | 190.50p | ▲0.85% / 1.60p | Real Estate Operations | 1,124k | Add to portfolio |
| Capital Shopping Centres Group PLC | 320.00p | ▲2.30% / 7.20p | REIT - Residential & Commercial | 2,015k | Add to portfolio |
| Carillion PLC | 263.05p | ▲1.27% / 3.30p | Engineering & Construction | 1,104k | Add to portfolio |
| Carnival PLC | 2060.00p | ▲1.08% / 22.00p | Hotels, Motels & Cruise Lines | 859k | Add to portfolio |
| Carpetright PLC | 618.75p | ▲1.98% / 12.00p | Retail - Specialty | 13k | Add to portfolio |
| Catlin Group Ltd | 409.00p | ▲1.01% / 4.10p | Insurance - Property & Casualty | 1,140k | Add to portfolio |
| Centamin PLC | 65.58p | ▲0.69% / 0.45p | Precious Metals & Minerals | 4,138k | Add to portfolio |
| Centrica PLC | 313.80p | ▲1.98% / 6.10p | Utilities - Multiline | 6,828k | Add to portfolio |
| Chemring Group PLC | 312.85p | ▲0.90% / 2.80p | Aerospace & Defense | 552k | Add to portfolio |
| City of London Investment Trust PLC | 280.85p | ▲1.12% / 3.10p | Investment Trusts | 183k | Add to portfolio |
| Close Brothers Group PLC | 691.50p | 0.00% / 0.00p | Banks | 302k | Add to portfolio |
| Cobham PLC | 221.50p | ▼1.69% / 3.80p | Aerospace & Defense | 3,588k | Add to portfolio |
| Colt Group SA | 115.05p | ▼3.20% / 3.80p | Integrated Telecommunications Services | 359k | Add to portfolio |
| Compass Group PLC | 631.25p | ▲1.77% / 11.00p | Restaurants | 2,616k | Add to portfolio |
| Computacenter PLC | 361.15p | ▼2.09% / 7.70p | IT Services & Consulting | 78k | Add to portfolio |
| Cookson Group PLC | 647.75p | ▼0.23% / 1.50p | Industrial Conglomerates | 811k | Add to portfolio |
| CPPGroup PLC | 48.38p | ▲2.73% / 1.25p | Commercial Services & Supplies | 42k | Add to portfolio |
| Cranswick PLC | 814.50p | 0.00% / 0.00p | Food Processing | 20k | Add to portfolio |
| Croda International PLC | 2181.00p | ▲0.65% / 14.00p | Chemicals - Specialty | 450k | Add to portfolio |
| CSR PLC | 208.35p | ▲0.14% / 0.30p | Semiconductors | 668k | Add to portfolio |
| Daejan Holdings PLC | 2737.00p | ▲0.18% / 5.00p | Real Estate Operations | 4k | Add to portfolio |
| Daily Mail and General Trust PLC | 399.60p | ▼1.38% / 5.60p | Publishing | 1,874k | Add to portfolio |
| Dairy Crest Group PLC | 321.75p | ▲2.06% / 6.50p | Food Processing | 430k | Add to portfolio |
| De La Rue PLC | 990.50p | ▼0.95% / 9.50p | Commercial Printing Services | 71k | Add to portfolio |
| Debenhams PLC | 74.30p | ▲1.85% / 1.35p | Retail - Department Stores | 2,565k | Add to portfolio |
| Derwent London PLC | 1768.00p | ▲2.03% / 35.00p | REIT - Residential & Commercial | 323k | Add to portfolio |
| Devro PLC | 302.15p | 0.00% / 0.00p | Food Processing | 91k | Add to portfolio |
| Dexion Absolute Ltd | 135.90p | ▲1.12% / 1.50p | Investment Trusts | 592k | Add to portfolio |
| Diageo PLC | 1497.75p | ▲1.42% / 21.00p | Beverages - Distillers & Wineries | 3,383k | Add to portfolio |
| Dignity PLC | 811.75p | ▲0.18% / 1.50p | Personal Services | 13k | Add to portfolio |
| Dixons Retail PLC | 14.25p | ▲1.06% / 0.15p | Retail - Computers & Electronics | 8,742k | Add to portfolio |
| Domino Printing Sciences PLC | 545.25p | ▲0.18% / 1.00p | Computer Hardware | 87k | Add to portfolio |
| Domino'S Pizza UK & IRL PLC | 475.05p | ▲4.21% / 19.20p | Restaurants | 935k | Add to portfolio |
| Drax Group PLC | 561.50p | ▲2.93% / 16.00p | Utilities - Electric | 1,599k | Add to portfolio |
| DS Smith PLC | 144.10p | ▼0.07% / 0.10p | Paper Products | 4,976k | Add to portfolio |
| Dunelm Group PLC | 501.65p | ▲4.12% / 20.00p | Retail - Specialty | 145k | Add to portfolio |
| easyJet plc | 490.30p | ▲1.81% / 8.70p | Airlines | 845k | Add to portfolio |
| Edinburgh Dragon Trust PLC | 224.35p | ▲0.63% / 1.40p | Investment Trusts | 113k | Add to portfolio |
| Edinburgh Investment Trust PLC | 473.65p | ▲1.41% / 6.60p | Investment Trusts | 180k | Add to portfolio |
| Electra Private Equity PLC | 1497.50p | ▼0.64% / 10.00p | Investment Trusts | 85k | Add to portfolio |
| Electrocomponents PLC | 203.10p | ▲1.60% / 3.20p | Electrical Components & Equipment | 2,262k | Add to portfolio |
| Elementis PLC | 206.00p | ▲1.23% / 2.50p | Chemicals - Specialty | 434k | Add to portfolio |
| EnQuest PLC | 117.95p | ▲0.08% / 0.10p | Oil & Gas Exploration & Production | 1,678k | Add to portfolio |
| Enterprise Inns PLC | 66.25p | ▼1.49% / 1.00p | Restaurants | 636k | Add to portfolio |
| Essar Energy Plc | 112.00p | ▼0.62% / 0.70p | Utilities - Multiline | 2,358k | Add to portfolio |
| Eurasian Natural Resources Corp PLC | 460.80p | ▼0.02% / 0.10p | Mining & Metals - Specialty | 2,551k | Add to portfolio |
| Euromoney Institutional Investor PLC | 692.25p | ▲3.12% / 21.00p | Investment Services | 16k | Add to portfolio |
| Experian PLC | 899.25p | ▲1.30% / 11.50p | Commercial Services & Supplies | 1,472k | Add to portfolio |
| FCPT Holdings Ltd | 101.15p | ▲0.40% / 0.40p | REIT - Residential & Commercial | 443k | Add to portfolio |
| Fenner PLC | 384.45p | ▲0.68% / 2.60p | Heavy Electrical Equipment | 847k | Add to portfolio |
| Ferrexpo PLC | 210.05p | ▲2.74% / 5.60p | Steel | 1,549k | Add to portfolio |
| Fidelity China Special Situations PLC | 73.65p | ▲1.31% / 0.95p | 168k | Add to portfolio | |
| Fidelity European Values PLC | 1004.00p | ▲0.40% / 4.00p | Investment Trusts | 53k | Add to portfolio |
| Fidelity Special Values PLC | 0.00p | ▲0.98% / 4.75p | Investment Trusts | 64k | Add to portfolio |
| Fidessa Group PLC | 1474.50p | ▲1.03% / 15.00p | Software | 29k | Add to portfolio |
| Filtrona PLC | 445.05p | ▼1.98% / 9.00p | Tobacco | 432k | Add to portfolio |
| Firstgroup PLC | 222.55p | ▲1.27% / 2.80p | Rails & Roads - Passengers | 3,237k | Add to portfolio |
| Foreign and Colonial Investment Trust PLC | 287.70p | ▲2.09% / 5.90p | Investment Trusts | 725k | Add to portfolio |
| Fresnillo PLC | 1347.50p | ▲2.67% / 35.00p | Precious Metals & Minerals | 639k | Add to portfolio |
| G4S PLC | 273.50p | ▲1.67% / 4.50p | Commercial Services & Supplies | 2,102k | Add to portfolio |
| Genesis Emerging Markets Fund Ltd | 456.70p | ▲0.33% / 1.50p | Investment Trusts | 20k | Add to portfolio |
| Genus PLC | 1206.00p | ▲0.42% / 5.00p | Biotechnology | 25k | Add to portfolio |
| GKN PLC | 183.15p | ▼0.49% / 0.90p | Auto/Truck/Motorcycle Parts | 4,712k | Add to portfolio |
| GlaxoSmithKline PLC | 1409.75p | ▲1.29% / 18.00p | Pharmaceuticals - Diversified | 6,597k | Add to portfolio |
| Go-Ahead Group PLC | 1098.50p | ▼0.63% / 7.00p | Rails & Roads - Passengers | 46k | Add to portfolio |
| Grainger PLC | 93.25p | ▲0.38% / 0.35p | Real Estate Operations | 935k | Add to portfolio |
| Great Portland Estates PLC | 398.35p | ▲1.37% / 5.40p | REIT - Residential & Commercial | 1,668k | Add to portfolio |
| Greene King PLC | 479.55p | ▲1.22% / 5.80p | Restaurants | 441k | Add to portfolio |
| Greggs PLC | 459.90p | ▼0.86% / 4.00p | Restaurants | 547k | Add to portfolio |
| Halfords Group PLC | 278.60p | ▼0.46% / 1.30p | Retail - Specialty | 511k | Add to portfolio |
| Halma p.l.c. | 377.55p | ▲0.96% / 3.60p | Electrical Components & Equipment | 482k | Add to portfolio |
| Hammerson PLC | 422.45p | ▲1.78% / 7.40p | REIT - Residential & Commercial | 2,135k | Add to portfolio |
| Hargreaves Lansdown PLC | 466.35p | ▼0.68% / 3.20p | Investment Services | 552k | Add to portfolio |
| Hays PLC | 72.40p | ▲0.97% / 0.70p | Commercial Services & Supplies | 2,844k | Add to portfolio |
| Helical Bar PLC | 164.13p | ▼0.44% / 0.75p | Real Estate Operations | 119k | Add to portfolio |
| Henderson Group PLC | 95.83p | ▲1.32% / 1.25p | Investment Services | 4,354k | Add to portfolio |
| Herald Investment Trust PLC | 468.80p | ▲2.62% / 12.00p | Investment Trusts | 118k | Add to portfolio |
| Heritage Oil Plc | 122.30p | ▲1.41% / 1.70p | Oil & Gas Exploration & Production | 646k | Add to portfolio |
| HICL Infrastructure Co Ltd | 118.50p | ▲0.68% / 0.80p | Investment Trusts | 1,245k | Add to portfolio |
| Hikma Pharmaceuticals PLC | 624.50p | ▲0.24% / 1.50p | Pharmaceuticals - Generic & Specialty | 339k | Add to portfolio |
| Hiscox Ltd | 378.50p | ▲0.27% / 1.00p | Insurance - Property & Casualty | 214k | Add to portfolio |
| Hochschild Mining PLC | 410.90p | ▼0.75% / 3.10p | Precious Metals & Minerals | 215k | Add to portfolio |
| Home Retail Group PLC | 75.25p | ▼3.08% / 2.40p | Retail - Department Stores | 6,677k | Add to portfolio |
| Homeserve PLC | 143.90p | ▼4.70% / 7.10p | Personal Services | 3,342k | Add to portfolio |
| Howden Joinery Group PLC | 111.70p | ▲0.72% / 0.80p | Retail - Specialty | 654k | Add to portfolio |
| HSBC Holdings PLC | 514.75p | ▲1.44% / 7.30p | Banks | 18,278k | Add to portfolio |
| Hunting PLC | 785.50p | ▲4.67% / 35.00p | Oil Related Services & Equipment | 531k | Add to portfolio |
| ICAP PLC | 338.90p | ▲1.22% / 4.10p | Investment Services | 2,559k | Add to portfolio |
| IG Group Holdings PLC | 433.55p | ▲2.87% / 12.10p | Investment Services | 932k | Add to portfolio |
| Imagination Technologies Group PLC | 510.25p | ▼1.64% / 8.50p | Computer Hardware | 758k | Add to portfolio |
| IMI PLC | 893.50p | ▼1.16% / 10.50p | Industrial Machinery & Equipment | 1,419k | Add to portfolio |
| Impax Environmental Markets PLC | 95.88p | ▲1.05% / 1.00p | Investment Trusts | 183k | Add to portfolio |
| Imperial Tobacco Group PLC | 2390.00p | ▲1.70% / 40.00p | Tobacco | 2,068k | Add to portfolio |
| Inchcape PLC | 319.65p | ▲0.25% / 0.80p | Retail - Specialty | 1,357k | Add to portfolio |
| Informa PLC | 359.90p | ▼0.28% / 1.00p | Publishing | 1,811k | Add to portfolio |
| Inmarsat PLC | 397.05p | ▲0.53% / 2.10p | Wireless Telecommunications Services | 1,699k | Add to portfolio |
| InterContinental Hotels Group PLC | 1406.00p | ▲0.43% / 6.00p | Hotels, Motels & Cruise Lines | 1,133k | Add to portfolio |
| Intermediate Capital Group PLC | 253.30p | ▼1.86% / 4.80p | Investment Services | 1,955k | Add to portfolio |
| International Personal Finance PLC | 216.70p | ▲1.03% / 2.20p | Consumer Financial Services | 353k | Add to portfolio |
| International Power PLC | 413.75p | 0.00% / 0.00p | Utilities - Electric | 8,830k | Add to portfolio |
| International Public Partnerships Ltd | 116.80p | ▼0.17% / 0.20p | Investment Trusts | 412k | Add to portfolio |
| Intertek Group PLC | 2552.00p | ▲1.23% / 31.00p | Commercial Services & Supplies | 200k | Add to portfolio |
| Invensys PLC | 212.85p | ▲0.33% / 0.70p | Industrial Machinery & Equipment | 4,177k | Add to portfolio |
| Investec PLC | 325.75p | ▲3.62% / 11.40p | Investment Services | 1,799k | Add to portfolio |
| ITE Group PLC | 199.30p | ▲0.65% / 1.30p | Commercial Services & Supplies | 130k | Add to portfolio |
| ITV PLC | 77.55p | ▲0.78% / 0.60p | Broadcasting | 15,131k | Add to portfolio |
| J Sainsbury PLC | 293.75p | ▲0.62% / 1.80p | Food Distribution & Convenience Stores | 4,058k | Add to portfolio |
| Jardine Lloyd Thompson Group PLC | 672.25p | ▲2.05% / 13.50p | Financials - Specialty | 121k | Add to portfolio |
| JD Sports Fashion PLC | 705.75p | ▼0.35% / 2.50p | Retail - Apparel & Accessories | 3k | Add to portfolio |
| JD Wetherspoon PLC | 388.25p | ▲0.73% / 2.80p | Restaurants | 163k | Add to portfolio |
| JKX Oil & Gas PLC | 110.50p | ▲1.37% / 1.50p | Oil & Gas Exploration & Production | 136k | Add to portfolio |
| John Wood Group PLC | 717.25p | ▲2.43% / 17.00p | Oil Related Services & Equipment | 703k | Add to portfolio |
| Johnson Matthey PLC | 2154.00p | ▲2.04% / 43.00p | Chemicals - Specialty | 680k | Add to portfolio |
| JP Morgan European Smaller Companies Trust PLC | 620.50p | ▲0.82% / 5.00p | Investment Trusts | 26k | Add to portfolio |
| JPMorgan American Investment Trust PLC | 887.50p | ▲2.06% / 18.00p | Investment Trusts | 53k | Add to portfolio |
| JPMorgan Asian Investment Trust PLC | 171.95p | ▲0.59% / 1.00p | Investment Trusts | 51k | Add to portfolio |
| JPmorgan Emerging Markets Investment Trust PLC | 504.25p | ▲1.31% / 6.50p | Investment Trusts | 69k | Add to portfolio |
| JPmorgan Indian Investment Trust PLC | 312.95p | ▲2.80% / 8.50p | Investment Trusts | 138k | Add to portfolio |
| JPmorgan Russian Securities PLC | 0.00p | ▲0.99% / 4.50p | Investment Trusts | 34k | Add to portfolio |
| Jupiter Fund Management PLC | 200.20p | 0.00% / 0.00p | Investment Services | 647k | Add to portfolio |
| Kazakhmys PLC | 689.75p | ▲1.47% / 10.00p | Mining & Metals - Specialty | 1,641k | Add to portfolio |
| Keller Group PLC | 403.75p | ▲1.19% / 4.75p | Engineering & Construction | 26k | Add to portfolio |
| Kenmare Resources PLC | 41.77p | ▲0.94% / 0.39p | Mining & Metals - Specialty | 11,660k | Add to portfolio |
| Kesa Electricals PLC | 49.02p | ▼2.33% / 1.17p | Retail - Computers & Electronics | 2,209k | Add to portfolio |
| Kier Group PLC | 1159.50p | 0.00% / 0.00p | Engineering & Construction | 49k | Add to portfolio |
| Kingfisher PLC | 280.35p | ▲1.60% / 4.40p | Retail - Specialty | 4,889k | Add to portfolio |
| Ladbrokes PLC | 162.15p | ▲1.00% / 1.60p | Casinos & Gaming | 3,102k | Add to portfolio |
| Laird PLC | 182.70p | ▲0.72% / 1.30p | Electrical Components & Equipment | 454k | Add to portfolio |
| Lamprell PLC | 104.10p | ▲1.17% / 1.20p | Oil Related Services & Equipment | 5,237k | Add to portfolio |
| Lancashire Holdings Ltd | 746.75p | ▲0.61% / 4.50p | Insurance - Property & Casualty | 239k | Add to portfolio |
| Land Securities Group PLC | 713.25p | ▲0.85% / 6.00p | REIT - Residential & Commercial | 2,364k | Add to portfolio |
| Law Debenture Corporation PLC | 361.95p | ▲1.03% / 3.70p | Investment Trusts | 40k | Add to portfolio |
| Legal & General Group PLC | 110.90p | ▲1.00% / 1.10p | Insurance - Multiline | 13,325k | Add to portfolio |
| Lloyds Banking Group PLC | 26.91p | ▲1.49% / 0.40p | Banks | 140,349k | Add to portfolio |
| Logica PLC | 65.65p | ▼0.08% / 0.05p | IT Services & Consulting | 4,450k | Add to portfolio |
| London Stock Exchange Group PLC | 961.50p | ▲1.53% / 14.50p | Investment Services | 1,400k | Add to portfolio |
| Lonmin PLC | 741.25p | ▲0.68% / 5.00p | Precious Metals & Minerals | 757k | Add to portfolio |
| Man Group PLC | 72.70p | ▼0.55% / 0.40p | Investment Services | 27,906k | Add to portfolio |
| Marks and Spencer Group PLC | 343.25p | ▲1.57% / 5.30p | Retail - Department Stores | 3,886k | Add to portfolio |
| Marston's PLC | 98.50p | ▲0.87% / 0.85p | Restaurants | 1,506k | Add to portfolio |
| Mcbride PLC | 117.00p | ▼1.68% / 2.00p | Household Products | 81k | Add to portfolio |
| Meggitt PLC | 379.05p | ▲0.82% / 3.10p | Aerospace & Defense | 942k | Add to portfolio |
| Melrose PLC | 404.00p | ▲1.03% / 4.10p | Heavy Electrical Equipment | 471k | Add to portfolio |
| Melrose Resources PLC | 97.13p | ▼3.96% / 4.00p | Oil & Gas Exploration & Production | 96k | Add to portfolio |
| Mercantile Investment Trust PLC | 931.75p | ▲1.85% / 17.00p | Investment Trusts | 62k | Add to portfolio |
| Merchants Trust PLC | 352.60p | ▲1.50% / 5.20p | Investment Trusts | 76k | Add to portfolio |
| Michael Page International PLC | 362.75p | ▲2.86% / 10.10p | Commercial Services & Supplies | 864k | Add to portfolio |
| Micro Focus International PLC | 441.00p | ▲1.59% / 6.90p | Software | 504k | Add to portfolio |
| Millennium & Copthorne Hotels PLC | 467.50p | ▲1.02% / 4.70p | Hotels, Motels & Cruise Lines | 127k | Add to portfolio |
| Misys PLC | 349.50p | ▲0.06% / 0.20p | Software | 584k | Add to portfolio |
| Mitchells and Butlers PLC | 226.65p | ▲1.34% / 3.00p | Restaurants | 604k | Add to portfolio |
| MITIE Group PLC | 278.90p | ▲0.76% / 2.10p | Commercial Services & Supplies | 494k | Add to portfolio |
| Mondi PLC | 507.25p | ▲1.48% / 7.40p | Paper Products | 1,173k | Add to portfolio |
| Moneysupermarket Com Group PLC | 109.45p | ▲0.55% / 0.60p | IT Services & Consulting | 111k | Add to portfolio |
| Monks Investment Trust Public Ltd Co | 316.35p | ▲2.06% / 6.40p | Investment Trusts | 292k | Add to portfolio |
| Morgan Crucible Co Plc | 264.55p | ▼0.45% / 1.20p | Industrial Machinery & Equipment | 1,130k | Add to portfolio |
| Mothercare PLC | 203.63p | ▲23.56% / 38.75p | Retail - Specialty | 698k | Add to portfolio |
| Murray Income Trust PLC | 612.75p | ▲1.32% / 8.00p | Investment Trusts | 35k | Add to portfolio |
| Murray International Trust PLC | 905.25p | ▲0.67% / 6.00p | Investment Trusts | 160k | Add to portfolio |
| N Brown Group PLC | 236.00p | ▲0.13% / 0.30p | Retail - Apparel & Accessories | 144k | Add to portfolio |
| National Express Group PLC | 191.30p | ▲2.08% / 3.90p | Rails & Roads - Passengers | 921k | Add to portfolio |
| National Grid PLC | 671.50p | ▲0.67% / 4.50p | Utilities - Multiline | 6,405k | Add to portfolio |
| Next PLC | 2977.50p | ▲1.29% / 38.00p | Retail - Apparel & Accessories | 496k | Add to portfolio |
| Ocado Group PLC | 104.85p | ▼2.88% / 3.10p | Retail - Department Stores | 3,010k | Add to portfolio |
| Old Mutual PLC | 143.20p | ▲1.92% / 2.70p | Insurance - Life & Health | 8,398k | Add to portfolio |
| Pace PLC | 93.25p | ▲5.10% / 4.50p | Communications Equipment | 1,611k | Add to portfolio |
| Paragon Group of Companies PLC | 160.85p | ▲0.12% / 0.20p | Consumer Financial Services | 295k | Add to portfolio |
| Pearson PLC | 1137.00p | ▲1.97% / 22.00p | Publishing | 2,027k | Add to portfolio |
| Pennon Group PLC | 721.75p | ▲0.98% / 7.00p | Utilities - Water & Others | 706k | Add to portfolio |
| Perpetual Income and Growth Investment Trust PLC | 256.25p | ▲0.71% / 1.80p | Investment Trusts | 188k | Add to portfolio |
| Persimmon PLC | 558.50p | ▲0.45% / 2.50p | Homebuilding | 592k | Add to portfolio |
| Petrofac Ltd | 1552.50p | ▲2.24% / 34.00p | Oil Related Services & Equipment | 1,025k | Add to portfolio |
| Petropavlovsk PLC | 384.20p | ▲1.10% / 4.20p | Precious Metals & Minerals | 1,526k | Add to portfolio |
| Phoenix Group Holdings | 444.55p | ▲0.84% / 3.70p | Insurance - Life & Health | 70k | Add to portfolio |
| Polar Capital Technology Trust PLC | 354.90p | ▲0.85% / 3.00p | Investment Trusts | 102k | Add to portfolio |
| Premier Farnell PLC | 169.80p | ▼0.35% / 0.60p | Electrical Components & Equipment | 554k | Add to portfolio |
| Premier Foods PLC | 120.50p | ▼2.24% / 2.75p | Food Processing | 1,042k | Add to portfolio |
| Premier Oil PLC | 334.70p | ▲2.45% / 8.00p | Oil & Gas Exploration & Production | 1,128k | Add to portfolio |
| Provident Financial Plc | 1072.00p | ▲0.09% / 1.00p | Consumer Financial Services | 368k | Add to portfolio |
| Prudential PLC | 686.00p | ▲3.39% / 22.50p | Insurance - Life & Health | 7,957k | Add to portfolio |
| Punch Taverns PLC | 8.15p | ▲3.13% / 0.25p | Restaurants | 141k | Add to portfolio |
| PZ Cussons PLC | 316.65p | ▼2.34% / 7.60p | Personal Products | 412k | Add to portfolio |
| Qinetiq Group PLC | 151.80p | ▲4.61% / 6.70p | Aerospace & Defense | 1,308k | Add to portfolio |
| Randgold Resources Ltd | 5167.50p | ▲8.00% / 383.00p | Precious Metals & Minerals | 613k | Add to portfolio |
| Rank Group PLC | 119.05p | ▼0.33% / 0.40p | Casinos & Gaming | 53k | Add to portfolio |
| Rathbone Brothers PLC | 1182.50p | ▲1.02% / 12.00p | Investment Services | 13k | Add to portfolio |
| Reckitt Benckiser Group PLC | 3379.50p | ▼0.32% / 11.00p | Household Products | 2,266k | Add to portfolio |
| Redrow PLC | 112.45p | ▼2.18% / 2.50p | Homebuilding | 744k | Add to portfolio |
| Reed Elsevier PLC | 490.25p | ▲1.47% / 7.10p | Publishing | 3,019k | Add to portfolio |
| Regus Plc SA | 89.48p | ▼0.67% / 0.60p | Commercial Services & Supplies | 497k | Add to portfolio |
| Renishaw PLC | 1364.50p | ▲1.33% / 18.00p | Industrial Machinery & Equipment | 92k | Add to portfolio |
| Rentokil Initial PLC | 77.88p | ▲1.10% / 0.85p | Commercial Services & Supplies | 2,483k | Add to portfolio |
| Resolution Ltd | 204.80p | ▲2.35% / 4.70p | Insurance - Life & Health | 4,785k | Add to portfolio |
| Restaurant Group PLC | 282.80p | ▲1.79% / 5.00p | Restaurants | 132k | Add to portfolio |
| Rexam PLC | 393.50p | ▼1.33% / 5.30p | Containers & Packaging | 3,693k | Add to portfolio |
| Rightmove PLC | 1440.00p | ▲1.41% / 20.00p | Real Estate Operations | 141k | Add to portfolio |
| Rio Tinto PLC | 2839.75p | ▲1.72% / 48.00p | Precious Metals & Minerals | 4,947k | Add to portfolio |
| RIT Capital Partners PLC | 1126.00p | ▲1.44% / 16.00p | Investment Trusts | 230k | Add to portfolio |
| Rolls-Royce Holding PLC | 810.50p | ▲1.31% / 10.50p | Aerospace & Defense | 2,910k | Add to portfolio |
| Rotork PLC | 1991.50p | ▲0.96% / 19.00p | Auto/Truck/Motorcycle Parts | 127k | Add to portfolio |
| Royal Bank of Scotland Group PLC | 21.44p | ▲1.90% / 0.40p | Banks | 79,203k | Add to portfolio |
| Royal Dutch Shell PLC | 2012.50p | ▲2.16% / 42.50p | Integrated Oil & Gas | 3,493k | Add to portfolio |
| Royal Dutch Shell PLC | 2076.50p | ▲1.77% / 36.00p | Integrated Oil & Gas | 4,762k | Add to portfolio |
| RPS Group PLC | 205.90p | ▲3.36% / 6.70p | Environmental Services | 117k | Add to portfolio |
| RSA Insurance Group PLC | 100.40p | ▲2.19% / 2.15p | Insurance - Property & Casualty | 10,620k | Add to portfolio |
| SABMiller PLC | 2393.00p | ▼0.23% / 5.50p | Beverages - Brewers | 2,297k | Add to portfolio |
| Sage Group PLC | 254.60p | ▲1.19% / 3.00p | Software | 2,673k | Add to portfolio |
| Salamander Energy PLC | 162.10p | 0.00% / 0.00p | Oil & Gas Exploration & Production | 746k | Add to portfolio |
| Savills plc | 306.90p | ▲1.96% / 5.90p | Real Estate Operations | 135k | Add to portfolio |
| Schroder Asiapacific Fund PLC | 220.63p | ▲0.69% / 1.50p | Investment Trusts | 47k | Add to portfolio |
| Schroders PLC | 1193.00p | ▲2.23% / 26.00p | Investment Services | 530k | Add to portfolio |
| Schroders PLC | 994.25p | ▲2.00% / 19.50p | Investment Services | 301k | Add to portfolio |
| Scottish Investment Trust PLC | 0.00p | ▲1.74% / 7.60p | Investment Trusts | 209k | Add to portfolio |
| Scottish Mortgage Investment Trust PLC | 643.00p | ▲3.21% / 20.00p | Investment Trusts | 129k | Add to portfolio |
| SDL PLC | 678.00p | ▲0.75% / 5.00p | IT Services & Consulting | 211k | Add to portfolio |
| SEGRO plc | 222.40p | ▲1.14% / 2.50p | Real Estate Operations | 2,299k | Add to portfolio |
| Senior PLC | 200.60p | ▲1.16% / 2.30p | Aerospace & Defense | 490k | Add to portfolio |
| Serco Group PLC | 517.50p | ▲1.57% / 8.00p | Commercial Services & Supplies | 1,289k | Add to portfolio |
| Severn Trent PLC | 1686.50p | ▲1.51% / 25.00p | Utilities - Water & Others | 616k | Add to portfolio |
| Shaftesbury PLC | 519.50p | ▲0.77% / 4.00p | REIT - Residential & Commercial | 1,080k | Add to portfolio |
| Shanks Group PLC | 84.35p | ▲1.32% / 1.10p | Environmental Services | 524k | Add to portfolio |
| Shire PLC | 1877.00p | ▲1.24% / 23.00p | Pharmaceuticals - Diversified | 1,429k | Add to portfolio |
| SIG PLC | 88.33p | ▼1.67% / 1.50p | Construction - Supplies & Fixtures | 1,783k | Add to portfolio |
| Smith & Nephew PLC | 600.50p | ▲0.93% / 5.50p | Medical Equipment, Supplies & Distribution | 2,268k | Add to portfolio |
| Smiths Group PLC | 1019.50p | ▲0.49% / 5.00p | Industrial Conglomerates | 644k | Add to portfolio |
| SOCO International PLC | 271.20p | ▲2.42% / 6.40p | Oil & Gas Exploration & Production | 895k | Add to portfolio |
| Spectris PLC | 1615.50p | ▲0.75% / 12.00p | Electrical Components & Equipment | 379k | Add to portfolio |
| Spirax Sarco Engineering PLC | 2002.50p | ▼0.30% / 6.00p | Industrial Machinery & Equipment | 147k | Add to portfolio |
| Spirent Communications plc | 158.15p | ▲0.64% / 1.00p | Communications Equipment | 443k | Add to portfolio |
| Sportingbet PLC | 28.63p | ▲4.55% / 1.25p | Casinos & Gaming | 1,882k | Add to portfolio |
| Sports Direct International PLC | 289.15p | ▲0.42% / 1.20p | Retail - Specialty | 283k | Add to portfolio |
| SSE PLC | 1340.00p | ▲0.45% / 6.00p | Utilities - Electric | 1,605k | Add to portfolio |
| ST Modwen Properties PLC | 170.38p | ▲2.63% / 4.00p | Real Estate Operations | 45k | Add to portfolio |
| St. James's Place PLC | 307.45p | ▲1.35% / 4.10p | Insurance - Life & Health | 140k | Add to portfolio |
| Stagecoach Group PLC | 234.70p | ▲1.16% / 2.70p | Rails & Roads - Passengers | 747k | Add to portfolio |
| Standard Chartered PLC | 1336.75p | ▲1.94% / 25.50p | Banks | 2,940k | Add to portfolio |
| Standard Life PLC | 205.85p | ▲1.93% / 3.90p | Insurance - Life & Health | 2,266k | Add to portfolio |
| SThree PLC | 289.13p | ▲3.96% / 11.00p | Commercial Services & Supplies | 107k | Add to portfolio |
| Stobart Group Ltd | 113.75p | ▲3.35% / 3.70p | Rails & Roads - Freights | 923k | Add to portfolio |
| Supergroup PLC | 317.90p | ▲0.13% / 0.40p | Retail - Apparel & Accessories | 191k | Add to portfolio |
| SVG Capital PLC | 268.20p | ▲0.83% / 2.20p | Investment Services | 439k | Add to portfolio |
| Synergy Health PLC | 779.00p | ▲1.69% / 13.00p | Healthcare Facilities | 47k | Add to portfolio |
| Talktalk Telecom Group PLC | 154.45p | ▲0.13% / 0.20p | Wireless Telecommunications Services | 1,030k | Add to portfolio |
| Talvivaaran Kaivososakeyhtio Oyj | 144.70p | ▼1.57% / 2.30p | Mining & Metals - Specialty | 271k | Add to portfolio |
| Tate & Lyle PLC | 668.00p | ▲1.37% / 9.00p | Food Processing | 1,378k | Add to portfolio |
| Taylor Wimpey PLC | 41.61p | ▲0.60% / 0.25p | Homebuilding | 10,259k | Add to portfolio |
| Telecity Group PLC | 766.50p | ▲1.26% / 9.50p | IT Services & Consulting | 383k | Add to portfolio |
| Temple Bar Investment Trust PLC | 867.00p | ▲1.29% / 11.00p | Investment Trusts | 29k | Add to portfolio |
| Templeton Emerging Markets Investment Trust PLC | 511.75p | ▲1.29% / 6.50p | Investment Trusts | 264k | Add to portfolio |
| Tesco PLC | 308.25p | ▲1.20% / 3.65p | Food Distribution & Convenience Stores | 19,762k | Add to portfolio |
| The UNITE Group PLC | 181.63p | ▼2.14% / 4.00p | Real Estate Operations | 190k | Add to portfolio |
| Thomas Cook Group PLC | 21.13p | ▲16.44% / 3.00p | Leisure & Recreation | 23,892k | Add to portfolio |
| TR Property Investment Trust PLC | 146.25p | ▲3.91% / 5.50p | Investment Trusts | 195k | Add to portfolio |
| TR Property Investment Trust PLC | 62.30p | 0.00% / 0.00p | Investment Trusts | 201k | Add to portfolio |
| Travis Perkins PLC | 925.50p | 0.00% / 0.00p | Retail - Specialty | 435k | Add to portfolio |
| TUI Travel PLC | 166.15p | ▲1.34% / 2.20p | Leisure & Recreation | 2,801k | Add to portfolio |
| Tullett Prebon PLC | 271.10p | ▲2.57% / 6.80p | Investment Services | 712k | Add to portfolio |
| Tullow Oil PLC | 1363.50p | ▲1.94% / 26.00p | Oil & Gas Exploration & Production | 2,215k | Add to portfolio |
| UBM PLC | 531.75p | ▲0.66% / 3.50p | Advertising/Marketing | 827k | Add to portfolio |
| UK Commercial Property Trust Ltd | 69.65p | ▼0.29% / 0.20p | Real Estate Operations | 250k | Add to portfolio |
| Ultra Electronics Holdings PLC | 1611.50p | ▲0.50% / 8.00p | Aerospace & Defense | 84k | Add to portfolio |
| Unilever PLC | 2027.50p | ▲1.00% / 20.00p | Food Processing | 2,760k | Add to portfolio |
| United Utilities Group PLC | 637.00p | ▲2.74% / 17.00p | Utilities - Water & Others | 3,649k | Add to portfolio |
| Vedanta Resources PLC | 999.50p | ▲5.04% / 48.00p | Mining & Metals - Specialty | 1,898k | Add to portfolio |
| Victrex PLC | 1325.00p | ▲0.38% / 5.00p | Chemicals - Specialty | 200k | Add to portfolio |
| Vodafone Group PLC | 171.70p | ▲1.24% / 2.10p | Wireless Telecommunications Services | 58,385k | Add to portfolio |
| Weir Group PLC | 1559.00p | ▲2.16% / 33.00p | Industrial Machinery & Equipment | 919k | Add to portfolio |
| WH Smith PLC | 493.35p | ▲0.63% / 3.10p | Retail - Specialty | 412k | Add to portfolio |
| Whitbread PLC | 1821.50p | ▲1.11% / 20.00p | Restaurants | 370k | Add to portfolio |
| William Hill PLC | 268.80p | ▲0.26% / 0.70p | Casinos & Gaming | 2,231k | Add to portfolio |
| Witan Investment Trust PLC | 436.10p | ▲1.09% / 4.70p | Investment Trusts | 112k | Add to portfolio |
| WM Morrison Supermarkets P L C | 270.65p | ▲1.31% / 3.50p | Food Distribution & Convenience Stores | 5,015k | Add to portfolio |
| Wolseley Plc | 2271.50p | ▲2.95% / 65.00p | Construction - Supplies & Fixtures | 851k | Add to portfolio |
| WPP PLC | 790.25p | ▲2.27% / 17.50p | Advertising/Marketing | 2,588k | Add to portfolio |
| WS Atkins PLC | 650.25p | ▲1.32% / 8.50p | Commercial Services & Supplies | 64k | Add to portfolio |
| Xchanging PLC | 102.13p | ▼0.73% / 0.75p | Commercial Services & Supplies | 2,026k | Add to portfolio |
| Xstrata PLC | 934.90p | ▲0.95% / 8.80p | Mining & Metals - Specialty | 10,296k | Add to portfolio |
| Yell Group PLC | 1.99p | ▼2.93% / 0.06p | Publishing | 56,835k | Add to portfolio |
| Yule Catto & Co PLC | 195.80p | ▲2.35% / 4.50p | Chemicals - Commodity | 432k | Add to portfolio |