Skip to the content

Share Prices

FTSE 100 DOWN -2.4 (-0.04%) to 5638.2

View your portfolio

Click a company name for detailed company data

Change
Company Mid Price Price Pct Sector Volume  
THOMAS COOK ORD EUR0.10 247.4p7.0p2.91%Travel & Tourism1,587k Add to Portfolio
Aggreko PLC 1,112.0p29.0p2.68%Business Support Services313k Add to Portfolio
BT Group PLC 122.3p3.1p2.60%Fixed Line Telecommunications9,762k Add to Portfolio
Next PLC 2,024.0p46.0p2.33%Apparel Retailers337k Add to Portfolio
Lloyds Banking Group PLC 56.3p1.0p1.86%Banks48,037k Add to Portfolio
Intertek Group PLC 1,376.0p23.0p1.70%Business Support Services60k Add to Portfolio
HOME RETAIL WI ORD 330P (WI) 272.3p4.5p1.68%Broadline Retailers5,608k Add to Portfolio
TUI TRAVEL ORD 10P 281.7p4.5p1.62%Travel & Tourism271k Add to Portfolio
Marks & Spencer Group PLC 354.0p4.9p1.40%Broadline Retailers1,217k Add to Portfolio
Royal Bank of Scotland Group ( 40.9p0.5p1.31%Banks20,231k Add to Portfolio
Resolution Ld, Ord NPV (WI) 74.5p1.0p1.29%Life Insurance3,635k Add to Portfolio
Petrofac Ld Ord USD0.025 (WI) 1,177.0p15.0p1.29%Oil Equipment & Services264k Add to Portfolio
CAPITA GROUP ORD 2.066666P 731.0p9.0p1.25%Business Support Services265k Add to Portfolio
Standard Life PLC Ord 10p 210.7p2.4p1.15%Life Insurance1,099k Add to Portfolio
INTERCON. HOTEL ORD 13 29/47P 984.5p11.0p1.13%Hotels163k Add to Portfolio
Antofagasta PLC 1,030.0p11.0p1.08%General Mining1,077k Add to Portfolio
Cable and Wireless PLC 142.3p1.5p1.07%Fixed Line Telecommunications1,835k Add to Portfolio
Kingfisher PLC 219.0p2.3p1.06%Home Improvement Retailers7,974k Add to Portfolio
ICAP PLC Ord 10p 373.3p2.9p0.78%Investment Services1,151k Add to Portfolio
3i Group PLC Ord 73 19/22p 277.1p2.0p0.73%Specialty Finance978k Add to Portfolio
British American Tobacco PLC 2,251.0p16.0p0.72%Tobacco581k Add to Portfolio
Prudential PLC 538.0p3.5p0.65%Life Insurance4,606k Add to Portfolio
RECKITT BEN. GP ORD 2000P 3,536.0p23.0p0.65%Nondurable Household Products263k Add to Portfolio
Imperial Tobacco Group PLC 2,112.0p13.0p0.62%Tobacco212k Add to Portfolio
VODAFONE GRP. ORD USD0.11 3/7 150.0p0.9p0.60%Mobile Telecommunications27,000k Add to Portfolio
Royal & Sun Alliance Insurance 124.9p0.7p0.56%Full Line Insurance757k Add to Portfolio
Pearson PLC 1,004.0p5.5p0.55%Publishing393k Add to Portfolio
United Utilities Group PLC Ord 561.0p3.0p0.54%Water214k Add to Portfolio
Carnival PLC 2,628.0p14.0p0.54%Recreational Services236k Add to Portfolio
SABMiller PLC 1,907.0p10.0p0.53%Brewers479k Add to Portfolio
CENTRICA ORD 6 14/81P 288.4p1.5p0.52%Gas Distribution1,482k Add to Portfolio
Rexam PLC 290.1p1.4p0.48%Containers & Packaging519k Add to Portfolio
Admiral Group PLC Ord 0.1p (WI 1,246.0p6.0p0.48%Insurance Brokers42k Add to Portfolio
Wolseley PLC Ord 10p 1,628.0p7.0p0.43%Industrial Suppliers103k Add to Portfolio
Serco Group PLC 582.5p2.5p0.43%Business Support Services141k Add to Portfolio
Aviva PLC 396.1p1.6p0.41%Life Insurance1,356k Add to Portfolio
AMEC PLC 776.0p3.0p0.39%Oil Equipment & Services385k Add to Portfolio
WPP ORD 10P 653.0p2.5p0.38%Media Agencies521k Add to Portfolio
Cobham PLC Ord 2.5p 250.1p0.9p0.36%Aerospace471k Add to Portfolio
Autonomy Corporation PLC 1,714.0p6.0p0.35%Software61k Add to Portfolio
London Stock Exchange Group PL 728.0p2.5p0.34%Investment Services247k Add to Portfolio
Cairn Energy PLC Ord 8/13p 372.6p1.2p0.32%Exploration & Production560k Add to Portfolio
Compass Group PLC 506.5p1.5p0.30%Restaurants & Bars355k Add to Portfolio
Johnson Matthey PLC 1,725.0p5.0p0.29%Specialty Chemicals65k Add to Portfolio
Sage Group (The) PLC 249.9p0.7p0.28%Software516k Add to Portfolio
WHITBREAD ORD 76 122/153P 1,498.0p4.0p0.27%Restaurants & Bars244k Add to Portfolio
BAE SYSTEMS PLC 377.4p1.0p0.27%Defense1,850k Add to Portfolio
Rolls-Royce Group PLC 570.5p1.5p0.26%Aerospace336k Add to Portfolio
SEVERN TRENT ORD 97 17/19P 1,200.0p3.0p0.25%Water37k Add to Portfolio
Royal Dutch Shell PLC 'A' Ord 1,931.0p4.0p0.21%Integrated Oil & Gas771k Add to Portfolio
Inmarsat PLC Ord Eur0.0005 (WI 762.0p1.5p0.20%Mobile Telecommunications510k Add to Portfolio
Reed Elsevier PLC Ord 14 51/11 511.0p1.0p0.20%Publishing385k Add to Portfolio
Barclays PLC 348.5p0.7p0.19%Banks8,995k Add to Portfolio
Scottish & Southern Energy PLC 1,142.0p2.0p0.18%Conventional Electricity466k Add to Portfolio
Associated British Foods PLC 966.0p1.5p0.16%Food Products82k Add to Portfolio
SAINSBURY(J) ORD 28 4/7P 336.7p0.5p0.15%Food Retailers & Wholesalers812k Add to Portfolio
Royal Dutch Shell PLC 'B' Ord 1,847.0p2.0p0.11%Integrated Oil & Gas1,036k Add to Portfolio
Diageo PLC 1,094.0p1.0p0.09%Distillers & Vintners809k Add to Portfolio
National Grid PLC Ord 11 17/43 658.0p0.5p0.08%Multiutilities990k Add to Portfolio
Land Securities Group PLC 668.0p0.5p0.07%Industrial & Office REITs466k Add to Portfolio
Burberry Group PLC 689.5p0.5p0.07%Clothing & Accessories131k Add to Portfolio
Group 4 Securicor PLC Ord 25P 282.5p0.2p0.07%Business Support Services1,006k Add to Portfolio
BUNZL ORD 32 1/7P 708.0p0.5p0.07%Business Support Services138k Add to Portfolio
Legal & General Group PLC 79.7p0.1p0.06%Life Insurance3,039k Add to Portfolio
British Sky Broadcasting Group 564.5p0.0p0.00%Broadcasting & Entertainment1,890k Add to Portfolio
SMITHS GROUP ORD 37.5P 1,068.0p0.0p0.00%Diversified Industrials204k Add to Portfolio
INVENSYS ORD 10P 341.8p0.0p0.00%Software329k Add to Portfolio
Man Group PLC USD0.03428571 247.9p-0.1p-0.04%Asset Managers2,854k Add to Portfolio
Alliance Trust PLCOrd 2.5p 334.8p-0.2p-0.06%Equity Investment Instruments138k Add to Portfolio
EXPERIAN (WI) ORD USD0.10 (WI) 636.0p-0.5p-0.08%Business Support Services238k Add to Portfolio
Tesco PLC 437.9p-0.4p-0.08%Food Retailers & Wholesalers2,241k Add to Portfolio
AstraZeneca PLC 2,947.5p-2.5p-0.08%Pharmaceuticals607k Add to Portfolio
GlaxoSmithKline PLC 1,253.0p-2.0p-0.16%Pharmaceuticals1,222k Add to Portfolio
Hammerson PLC 390.3p-0.7p-0.18%Retail REITs388k Add to Portfolio
Unilever PLC Ord 3 1/9p 1,980.0p-4.0p-0.20%Food Products427k Add to Portfolio
SHIRE ORD 5P 1,464.0p-3.0p-0.20%Pharmaceuticals332k Add to Portfolio
Schroders PLC 1,352.0p-3.0p-0.22%Asset Managers108k Add to Portfolio
Anglo American PLC Ord USD0.54 2,702.0p-8.0p-0.30%General Mining1,236k Add to Portfolio
BP PLC 622.7p-2.2p-0.35%Integrated Oil & Gas7,572k Add to Portfolio
HSBC Holdings PLC 703.6p-2.5p-0.35%Banks3,936k Add to Portfolio
International Power PLC 331.4p-1.2p-0.36%Conventional Electricity831k Add to Portfolio
British Airways PLC 230.4p-1.0p-0.43%Airlines2,303k Add to Portfolio
Liberty International PLC 481.2p-2.2p-0.46%Retail REITs480k Add to Portfolio
BG Group PLC 1,190.0p-5.5p-0.46%Integrated Oil & Gas2,247k Add to Portfolio
Tullow Oil PLC 1,271.0p-6.0p-0.47%Exploration & Production507k Add to Portfolio
British Land Co PLC 460.8p-2.2p-0.48%Retail REITs448k Add to Portfolio
SEGRO ORD 10P 333.1p-2.0p-0.60%Industrial & Office REITs248k Add to Portfolio
EURASIAN (WI) ORD USD0.20 (WI) 1,133.0p-7.0p-0.61%General Mining205k Add to Portfolio
SCHRODERS NV NON-VTG SHS รบ1 1,120.0p-7.0p-0.62%Asset Managers46k Add to Portfolio
ARM Holdings PLC 228.9p-1.7p-0.74%Semiconductors2,464k Add to Portfolio
Vedanta Resources PLC Ord USD0 2,704.0p-21.0p-0.77%General Mining298k Add to Portfolio
Standard Chartered PLC 1,719.5p-14.5p-0.84%Banks850k Add to Portfolio
Kazakhmys PLC Ord 20p (WI) 1,527.0p-18.0p-1.17%General Mining555k Add to Portfolio
Xstrata PLC 1,193.5p-17.0p-1.40%General Mining2,570k Add to Portfolio
BHP Billiton PLC 2,214.5p-33.0p-1.47%General Mining1,803k Add to Portfolio
Rio Tinto PLC 3,702.0p-58.0p-1.54%General Mining1,268k Add to Portfolio
Morrison (Wm) Supermarkets PLC 299.5p-4.7p-1.55%Food Retailers & Wholesalers5,179k Add to Portfolio
Lonmin PLC 1,965.0p-31.0p-1.55%Platinum & Precious Metals197k Add to Portfolio
RANDGOLD RES. ORD $0.05 5,025.0p-80.0p-1.57%Gold Mining115k Add to Portfolio
Old Mutual PLC 121.2p-2.4p-1.94%Life Insurance6,813k Add to Portfolio
FRESNILLO (WI) ORD USD0.50 (WI 849.0p-18.0p-2.08%Platinum & Precious Metals136k Add to Portfolio
Smith & Nephew PLC 679.5p-16.0p-2.30%Medical Equipment1,737k Add to Portfolio