Skip to the content

Share Prices

FTSE 350 DOWN -1.0 (-0.03%) to 2947.6

View your portfolio

Click a company name for detailed company data

Change
Company Mid Price Price Pct Sector Volume  
Pace Micro Technology PLC 185.5p7.0p3.92%Telecommunications Equipment1,642k Add to Portfolio
Bovis Homes Group PLC 399.3p12.8p3.31%Home Construction390k Add to Portfolio
THOMAS COOK ORD EUR0.10 247.4p7.0p2.91%Travel & Tourism1,587k Add to Portfolio
Evolution Group (The) PLC 117.8p3.3p2.88%Investment Services90k Add to Portfolio
BT Group PLC 122.5p3.3p2.77%Fixed Line Telecommunications9,625k Add to Portfolio
Aggreko PLC 1,112.0p29.0p2.68%Business Support Services313k Add to Portfolio
GREENE KING ORD 12.5P 431.8p10.8p2.57%Restaurants & Bars516k Add to Portfolio
WELLSTREAM (WI) ORD 1P (WI) 536.0p13.0p2.49%Oil Equipment & Services115k Add to Portfolio
Wetherspoon (J D) PLC 517.5p12.5p2.48%Restaurants & Bars747k Add to Portfolio
Carphone Warehouse Group (The) 199.3p4.7p2.42%Fixed Line Telecommunications422k Add to Portfolio
HMV Group PLC 78.6p1.8p2.34%Specialty Retailers1,188k Add to Portfolio
GAME Group (The) PLC 85.4p2.0p2.34%Specialty Retailers671k Add to Portfolio
Next PLC 2,024.0p46.0p2.33%Apparel Retailers337k Add to Portfolio
ENT.INNS ORD 2.5P 115.0p2.6p2.31%Restaurants & Bars531k Add to Portfolio
Persimmon PLC 434.0p8.9p2.09%Home Construction345k Add to Portfolio
Go-Ahead Group (The) PLC 1,440.0p26.0p1.84%Travel & Tourism7k Add to Portfolio
Restaurant Group PLC Ord 28 1/ 221.6p4.0p1.84%Restaurants & Bars143k Add to Portfolio
Lloyds Banking Group PLC 56.3p1.0p1.83%Banks47,950k Add to Portfolio
Partygaming PLC Ord 0.015p 324.5p5.8p1.82%Gambling49k Add to Portfolio
Punch Taverns PLC 82.0p1.5p1.80%Restaurants & Bars2,099k Add to Portfolio
Intertek Group PLC 1,377.0p24.0p1.77%Business Support Services60k Add to Portfolio
PREMIER OIL ORD 50P 1,158.0p20.0p1.76%Exploration & Production166k Add to Portfolio
Connaught PLCOrd 2p 307.6p5.1p1.69%Business Support Services2,284k Add to Portfolio
HOME RETAIL WI ORD 330P (WI) 272.3p4.5p1.68%Broadline Retailers5,608k Add to Portfolio
Trinity Mirror PLC 164.8p2.7p1.67%Publishing1,809k Add to Portfolio
TUI TRAVEL ORD 10P 281.8p4.6p1.66%Travel & Tourism259k Add to Portfolio
Bellway PLC 707.5p11.0p1.58%Home Construction103k Add to Portfolio
Kesa Electricals PLC 119.3p1.8p1.53%Specialty Retailers439k Add to Portfolio
RANK GRP. ORD 13 8/9P 114.2p1.7p1.51%Gambling36k Add to Portfolio
Daejan Holdings PLC 2,436.0p35.0p1.46%Real Estate Holding & Developmentk Add to Portfolio
ARRIVA PLC 577.0p8.0p1.41%Travel & Tourism152k Add to Portfolio
Marks & Spencer Group PLC 353.9p4.8p1.38%Broadline Retailers1,217k Add to Portfolio
Mothercare PLC 634.5p8.5p1.36%Broadline Retailers32k Add to Portfolio
Hays PLC 104.9p1.4p1.35%Business Training & Employment Agencies944k Add to Portfolio
Royal Bank of Scotland Group ( 40.9p0.5p1.34%Banks20,202k Add to Portfolio
PV Crystalox Solar PLC Ord 2p 53.5p0.7p1.33%Renewable Energy Equipment122k Add to Portfolio
Petrofac Ld Ord USD0.025 (WI) 1,177.0p15.0p1.29%Oil Equipment & Services264k Add to Portfolio
SYNERGY HLTH. ORD 0.625P 589.0p7.5p1.29%Health Care Providers35k Add to Portfolio
Morgan Crucible Company (The) 188.9p2.4p1.29%Electrical Components & Equipment19k Add to Portfolio
CAPITA GROUP ORD 2.066666P 731.0p9.0p1.25%Business Support Services265k Add to Portfolio
Daily Mail and General Trust P 470.4p5.7p1.23%Publishing281k Add to Portfolio
Resolution Ld, Ord NPV (WI) 74.4p0.9p1.22%Life Insurance3,635k Add to Portfolio
Keller Group PLC 670.0p8.0p1.21%Heavy Construction4k Add to Portfolio
Standard Life PLC Ord 10p 210.7p2.4p1.15%Life Insurance1,099k Add to Portfolio
Spirax-Sarco Engineering PLC 1,406.0p16.0p1.15%Industrial Machinery7k Add to Portfolio
MITCHELLS & BUT ORD 8 13/24P 281.8p3.2p1.15%Restaurants & Bars231k Add to Portfolio
INTERCON. HOTEL ORD 13 29/47P 984.5p11.0p1.13%Hotels162k Add to Portfolio
Kingfisher PLC 219.1p2.4p1.11%Home Improvement Retailers7,957k Add to Portfolio
Antofagasta PLC 1,030.0p11.0p1.08%General Mining1,077k Add to Portfolio
Cable and Wireless PLC 142.3p1.5p1.07%Fixed Line Telecommunications1,823k Add to Portfolio
Dignity PLC Ord 9p 684.5p7.0p1.03%Specialized Consumer Services42k Add to Portfolio
Debenhams PLCOrd 0.01p (WI) 69.4p0.7p1.02%Broadline Retailers672k Add to Portfolio
BSS Group PLC ord 5p 271.4p2.7p1.00%Industrial Suppliersk Add to Portfolio
Euromoney Institutional Invest 467.4p4.4p0.95%Publishing1k Add to Portfolio
Peter Hambro Mining PLC 1,068.0p10.0p0.95%Gold Mining415k Add to Portfolio
Carpetright PLC 932.5p8.5p0.92%Home Improvement Retailers13k Add to Portfolio
QinetiQ Group PLC Ord 1p (WI) 132.4p1.2p0.91%Defense153k Add to Portfolio
Barratt Developments PLC 123.0p1.1p0.90%Home Construction2,821k Add to Portfolio
PENNON GROUP ORD 40.7P 524.5p4.5p0.87%Water77k Add to Portfolio
William Hill PLC 194.6p1.6p0.83%Gambling893k Add to Portfolio
McBride PLC 234.9p1.9p0.82%Nondurable Household Products515k Add to Portfolio
ICAP PLC Ord 10p 373.4p3.0p0.81%Investment Services1,148k Add to Portfolio
AVEVA GRP ORD 3 1/3P 1,124.0p9.0p0.81%Software37k Add to Portfolio
Redrow PLC 141.7p1.1p0.78%Home Construction43k Add to Portfolio
PZ CUSSONS ORD 1P 287.1p2.2p0.77%Personal Products8k Add to Portfolio
DUNELM (WI) ORD 1P (WI) 379.3p2.9p0.77%Home Improvement Retailers8k Add to Portfolio
3i Group PLC Ord 73 19/22p 277.2p2.1p0.76%Specialty Finance977k Add to Portfolio
Millennium & Copthorne Hotels 424.1p3.2p0.76%Hotels11k Add to Portfolio
BROWN(N.) GRP. ORD 11 1/19P 214.6p1.6p0.75%Apparel Retailers379k Add to Portfolio
Spirent PLC 120.9p0.9p0.75%Telecommunications Equipment257k Add to Portfolio
SDL PLC 473.5p3.5p0.74%Software3k Add to Portfolio
DRAX ORD 11 16/29P 380.8p2.8p0.74%Conventional Electricity304k Add to Portfolio
LAMPRELL (WI) ORD 5P (WI) 246.0p1.8p0.74%Oil Equipment & Services2k Add to Portfolio
Croda International PLC 906.5p6.5p0.72%Specialty Chemicals30k Add to Portfolio
British American Tobacco PLC 2,251.0p16.0p0.72%Tobacco581k Add to Portfolio
DOMINO'S PIZZA ORD 1.5625P 342.6p2.4p0.71%Restaurants & Bars21k Add to Portfolio
WH SMITH ORD 22 6/67P 473.1p3.3p0.70%Specialty Retailers28k Add to Portfolio
LADBROKES ORD 28 1/3P 144.8p1.0p0.70%Gambling443k Add to Portfolio
PAYPOINT ORD 1/3P 372.6p2.5p0.68%Financial Administration2k Add to Portfolio
Prudential PLC 538.0p3.5p0.65%Life Insurance4,606k Add to Portfolio
RECKITT BEN. GP ORD 2000P 3,536.0p23.0p0.65%Nondurable Household Products262k Add to Portfolio
Imperial Tobacco Group PLC 2,112.0p13.0p0.62%Tobacco209k Add to Portfolio
AMLIN ORD 28.125P 425.4p2.6p0.61%Property & Casualty Insurance162k Add to Portfolio
Caledonia Investments PLC 1,640.0p10.0p0.61%Equity Investment Instruments6k Add to Portfolio
TAYLOR WIMPEY ORD 25P 37.7p0.2p0.61%Home Construction3,015k Add to Portfolio
VODAFONE GRP. ORD USD0.11 3/7 150.0p0.9p0.60%Mobile Telecommunications26,979k Add to Portfolio
United Business Media Ld, Ord 509.0p3.0p0.59%Publishing188k Add to Portfolio
Carnival PLC 2,629.0p15.0p0.57%Recreational Services234k Add to Portfolio
Babcock International Group PL 529.5p3.0p0.57%Business Support Services54k Add to Portfolio
Premier Farnell PLC 195.8p1.1p0.57%Industrial Suppliers14k Add to Portfolio
Royal & Sun Alliance Insurance 124.9p0.7p0.56%Full Line Insurance757k Add to Portfolio
STAGECOACH ORD 56/57P 179.2p1.0p0.56%Travel & Tourism169k Add to Portfolio
Travis Perkins PLC 725.5p4.0p0.55%Industrial Suppliers256k Add to Portfolio
Tate & Lyle PLC 455.4p2.5p0.55%Food Products289k Add to Portfolio
Pearson PLC 1,004.0p5.5p0.55%Publishing393k Add to Portfolio
SALAMANDER (WI) ORD 10P (WI) 280.3p1.5p0.54%Exploration & Production186k Add to Portfolio
United Utilities Group PLC Ord 561.0p3.0p0.54%Water214k Add to Portfolio
Ultra Electronics Holdings PLC 1,498.0p8.0p0.54%Defense34k Add to Portfolio
SABMiller PLC 1,907.0p10.0p0.53%Brewers474k Add to Portfolio
St James's Place Capital PLC 255.3p1.3p0.51%Life Insurance81k Add to Portfolio
INFORMA ORD 27P 381.4p1.9p0.50%Publishing122k Add to Portfolio
Rotork PLC 1,432.0p7.0p0.49%Industrial Machinery10k Add to Portfolio
CENTRICA ORD 6 14/81P 288.3p1.4p0.49%Gas Distribution1,464k Add to Portfolio
FirstGroup PLC 371.0p1.8p0.49%Travel & Tourism273k Add to Portfolio
Rexam PLC 290.1p1.4p0.48%Containers & Packaging519k Add to Portfolio
Admiral Group PLC Ord 0.1p (WI 1,246.0p6.0p0.48%Insurance Brokers42k Add to Portfolio
HERITAGE OIL ORD NPV 526.0p2.5p0.48%Exploration & Production140k Add to Portfolio
Yell Group PLC 40.2p0.2p0.48%Publishing263k Add to Portfolio
NEW FCPT ORD 1P 91.9p0.4p0.44%Real Estate Holding & Development3k Add to Portfolio
DSG International PLC Ord 2.5p 32.3p0.1p0.43%Specialty Retailers2,686k Add to Portfolio
Wolseley PLC Ord 10p 1,628.0p7.0p0.43%Industrial Suppliers102k Add to Portfolio
Serco Group PLC 582.5p2.5p0.43%Business Support Services141k Add to Portfolio
Aviva PLC 396.1p1.6p0.41%Life Insurance1,354k Add to Portfolio
Cobham PLC Ord 2.5p 250.2p1.0p0.40%Aerospace469k Add to Portfolio
ASHMORE (WI) ORD 0.01P (WI) 250.5p1.0p0.40%Asset Managers35k Add to Portfolio
AMEC PLC 776.0p3.0p0.39%Oil Equipment & Services385k Add to Portfolio
888 Holdings PLC Ord 0.5p 103.7p0.4p0.39%Gambling64k Add to Portfolio
WPP ORD 10P 653.0p2.5p0.38%Media Agencies520k Add to Portfolio
DE LA RUE ORD 44 152/175P 942.0p3.5p0.37%Business Support Services34k Add to Portfolio
WOOD GRP(J) ORD 3 1/3P 378.0p1.4p0.37%Oil Equipment & Services565k Add to Portfolio
Micro Focus International PLC 496.8p1.8p0.36%Software23k Add to Portfolio
Autonomy Corporation PLC 1,714.0p6.0p0.35%Software61k Add to Portfolio
Northern Foods PLC 57.3p0.2p0.35%Food Products163k Add to Portfolio
London Stock Exchange Group PL 728.0p2.5p0.34%Investment Services247k Add to Portfolio
Cairn Energy PLC Ord 8/13p 372.6p1.2p0.32%Exploration & Production560k Add to Portfolio
SOCO International PLC 1,637.0p5.0p0.31%Exploration & Production74k Add to Portfolio
RIGHTMOVE GRP ORD 335P 668.0p2.0p0.30%Media Agencies135k Add to Portfolio
Compass Group PLC 506.5p1.5p0.30%Restaurants & Bars355k Add to Portfolio
BH MACRO EUR WI ORD NPV (EUR) 17.2p0.1p0.29%Equity Investment Instruments8k Add to Portfolio
TALVIVAARA (WI) ORD NPV (CDI) 413.9p1.2p0.29%Nonferrous Metals38k Add to Portfolio
Johnson Matthey PLC 1,725.0p5.0p0.29%Specialty Chemicals65k Add to Portfolio
Sage Group (The) PLC 249.9p0.7p0.28%Software516k Add to Portfolio
SPORTSDIRECT WI ORD 10P (WI) 107.6p0.3p0.28%Apparel Retailers27k Add to Portfolio
Perpetual Income & Growth Inve 220.1p0.6p0.27%Equity Investment Instruments16k Add to Portfolio
WHITBREAD ORD 76 122/153P 1,498.0p4.0p0.27%Restaurants & Bars244k Add to Portfolio
BAE SYSTEMS PLC 377.4p1.0p0.27%Defense1,849k Add to Portfolio
Rolls-Royce Group PLC 570.5p1.5p0.26%Aerospace336k Add to Portfolio
Michael Page International PLC 384.0p1.0p0.26%Business Training & Employment Agencies92k Add to Portfolio
Carillion PLC 316.0p0.8p0.25%Business Support Services149k Add to Portfolio
HISCOX ORD 5P 357.7p0.9p0.25%Property & Casualty Insurance20k Add to Portfolio
SEVERN TRENT ORD 97 17/19P 1,200.0p3.0p0.25%Water37k Add to Portfolio
Spectris PLC 832.5p2.0p0.24%Electrical Components & Equipment6k Add to Portfolio
Royal Dutch Shell PLC 'A' Ord 1,931.5p4.5p0.23%Integrated Oil & Gas767k Add to Portfolio
Interserve PLC 224.5p0.5p0.22%Business Support Services144k Add to Portfolio
MARSTON'S ORD 7.375P 90.8p0.2p0.22%Restaurants & Bars66k Add to Portfolio
Barclays PLC 348.6p0.8p0.22%Banks8,982k Add to Portfolio
Charter International PLC, Ord 721.0p1.5p0.21%Industrial Machinery420k Add to Portfolio
EAGA ORD 0.1P 150.3p0.3p0.20%Business Support Services6k Add to Portfolio
Ferrexpo PLC Ord 10p (WI) 302.5p0.6p0.20%Iron & Steel273k Add to Portfolio
Inmarsat PLC Ord Eur0.0005 (WI 762.0p1.5p0.20%Mobile Telecommunications510k Add to Portfolio
Reed Elsevier PLC Ord 14 51/11 511.0p1.0p0.20%Publishing385k Add to Portfolio
XCHANGING WI ORD 5P (WI) 209.4p0.4p0.19%Business Support Services49k Add to Portfolio
Jardine Lloyd Thompson Group P 532.5p1.0p0.19%Insurance Brokers62k Add to Portfolio
Britvic PLC Ord 20p (WI) 443.8p0.8p0.18%Soft Drinks58k Add to Portfolio
Scottish & Southern Energy PLC 1,142.0p2.0p0.18%Conventional Electricity466k Add to Portfolio
Atkins (W S) PLC 581.5p1.0p0.17%Business Support Services11k Add to Portfolio
BH GLBL £ (WI) ORD NPV GBP (WI 1,167.0p2.0p0.17%Equity Investment Instruments5k Add to Portfolio
HSBC Infrastructure Company Ld 117.2p0.2p0.17%Equity Investment Instruments75k Add to Portfolio
Associated British Foods PLC 966.0p1.5p0.16%Food Products82k Add to Portfolio
Dunedin Income Growth Inv Trus 193.3p0.3p0.16%Equity Investment Instruments24k Add to Portfolio
SAINSBURY(J) ORD 28 4/7P 336.7p0.5p0.15%Food Retailers & Wholesalers812k Add to Portfolio
Royal Dutch Shell PLC 'B' Ord 1,847.5p2.5p0.14%Integrated Oil & Gas1,033k Add to Portfolio
Berkeley Group Holdings (The) 771.0p1.0p0.13%Home Construction97k Add to Portfolio
GEM DIAMONDS WI ORD USD0.01 (W 244.3p0.3p0.12%Diamonds & Gemstones28k Add to Portfolio
Provident Financial PLC Ord 2 869.5p1.0p0.12%Consumer Finance128k Add to Portfolio
BBA GRP. ORD 29 16/21P 180.2p0.2p0.11%Transportation Services49k Add to Portfolio
Balfour Beatty PLC 283.6p0.3p0.11%Heavy Construction180k Add to Portfolio
Diageo PLC 1,094.0p1.0p0.09%Distillers & Vintners808k Add to Portfolio
Hunting PLC 634.5p0.5p0.08%Oil Equipment & Services15k Add to Portfolio
Land Securities Group PLC 668.0p0.5p0.07%Industrial & Office REITs466k Add to Portfolio
Burberry Group PLC 689.5p0.5p0.07%Clothing & Accessories129k Add to Portfolio
Group 4 Securicor PLC Ord 25P 282.5p0.2p0.07%Business Support Services1,002k Add to Portfolio
Dexion Absolute Ld Ord 1p 144.7p0.1p0.07%Equity Investment Instruments123k Add to Portfolio
Legal & General Group PLC 79.7p0.1p0.06%Life Insurance3,039k Add to Portfolio
Dairy Crest Group PLC 359.2p0.2p0.06%Food Products22k Add to Portfolio
BUNZL ORD 32 1/7P 707.5p0.0p0.00%Business Support Services138k Add to Portfolio
Forth Ports PLC 1,395.0p0.0p0.00%Transportation Services13k Add to Portfolio
VT Group PLC 674.5p0.0p0.00%Business Support Services33k Add to Portfolio
Victrex PLC 884.5p0.0p0.00%Specialty Chemicals10k Add to Portfolio
SMITHS GROUP ORD 37.5P 1,068.0p0.0p0.00%Diversified Industrials204k Add to Portfolio
Lancashire Holdings Ld Com Shs 486.0p0.0p0.00%Property & Casualty Insurance7k Add to Portfolio
National Grid PLC Ord 11 17/43 657.5p0.0p0.00%Multiutilities990k Add to Portfolio
Northumbrian Water Group PLC 276.5p0.0p0.00%Water50k Add to Portfolio
PARAGON GRP. ORD 100P 135.2p0.0p0.00%Consumer Finance41k Add to Portfolio
HENDERSON GRP ORD 12.5P 52.5p0.0p0.00%Asset Managers  Add to Portfolio
British Sky Broadcasting Group 564.5p0.0p0.00%Broadcasting & Entertainment1,890k Add to Portfolio
Fidelity European Values PLC 1,089.0p0.0p0.00%Equity Investment Instruments4k Add to Portfolio
Fidelity Special Values PLC 535.0p0.0p0.00%Equity Investment Instruments7k Add to Portfolio
INVENSYS ORD 10P 341.8p0.0p0.00%Software329k Add to Portfolio
Misys PLC 241.3p0.0p0.00%Software164k Add to Portfolio
City of London Investment Trus 259.9p-0.1p-0.04%Equity Investment Instruments38k Add to Portfolio
Man Group PLC USD0.03428571 247.9p-0.1p-0.04%Asset Managers2,853k Add to Portfolio
IG Group Holdings PLC Ord 0.00 409.8p-0.2p-0.05%Specialty Finance329k Add to Portfolio
Northgate PLC Ord 50p 190.9p-0.1p-0.05%Business Support Services37k Add to Portfolio
MERCANTILE ORD 25P 877.0p-0.5p-0.06%UNKNOWN11k Add to Portfolio
Alliance Trust PLCOrd 2.5p 334.8p-0.2p-0.06%Equity Investment Instruments136k Add to Portfolio
Brit Insurance Holdings N.V. O 755.0p-0.5p-0.07%Property & Casualty Insurance19k Add to Portfolio
Colt Telecom Group S.A. EUR1.2 135.2p-0.1p-0.07%Fixed Line Telecommunications16k Add to Portfolio
EXPERIAN (WI) ORD USD0.10 (WI) 636.0p-0.5p-0.08%Business Support Services238k Add to Portfolio
Tesco PLC 437.9p-0.4p-0.08%Food Retailers & Wholesalers2,236k Add to Portfolio
Scottish Mortgage Investment T 580.5p-0.5p-0.09%Equity Investment Instruments78k Add to Portfolio
INTL PUBLIC ORD 0.01P 114.5p-0.1p-0.09%Equity Investment Instruments45k Add to Portfolio
National Express Group PLC 218.7p-0.2p-0.09%Travel & Tourism92k Add to Portfolio
RIT Capital Partners PLC 1,063.0p-1.0p-0.09%Equity Investment Instruments16k Add to Portfolio
AstraZeneca PLC 2,947.0p-3.0p-0.10%Pharmaceuticals607k Add to Portfolio
Bankers Investment Trust PLC 376.6p-0.4p-0.11%Equity Investment Instruments22k Add to Portfolio
REGUS ORD 1P 89.4p-0.1p-0.11%Business Support Services91k Add to Portfolio
Merchants Trust (The) PLC 354.6p-0.4p-0.11%Equity Investment Instruments8k Add to Portfolio
Intermediate Capital Group PLC 258.2p-0.3p-0.12%Specialty Finance42k Add to Portfolio
JPMorgan Fleming Japanese IT P 171.6p-0.2p-0.12%Equity Investment Instruments11k Add to Portfolio
Monks Investment Trust (The) P 307.5p-0.4p-0.13%Equity Investment Instruments9k Add to Portfolio
Shaftesbury PLC 376.5p-0.5p-0.13%Retail REITs13k Add to Portfolio
Genus PLC 687.0p-1.0p-0.15%Biotechnology7k Add to Portfolio
Electrocomponents PLC 197.4p-0.3p-0.15%Industrial Suppliers19k Add to Portfolio
GlaxoSmithKline PLC 1,253.0p-2.0p-0.16%Pharmaceuticals1,222k Add to Portfolio
International Personal Finance 234.6p-0.4p-0.17%Consumer Finance60k Add to Portfolio
Premier Foods PLC Ord 1p (WI) 33.9p-0.1p-0.18%Food Products357k Add to Portfolio
Big Yellow Group PLC 315.4p-0.6p-0.19%Specialty REITs8k Add to Portfolio
Unilever PLC Ord 3 1/9p 1,980.0p-4.0p-0.20%Food Products424k Add to Portfolio
SHIRE ORD 5P 1,464.0p-3.0p-0.20%Pharmaceuticals332k Add to Portfolio
Hammerson PLC 390.2p-0.8p-0.20%Retail REITs388k Add to Portfolio
Ashtead Group PLC 90.9p-0.2p-0.22%Business Support Services48k Add to Portfolio
Schroders PLC 1,352.0p-3.0p-0.22%Asset Managers108k Add to Portfolio
Halma PLC 253.4p-0.6p-0.24%Electronic Equipment55k Add to Portfolio
Thames River Multi Hedge PCC L 125.7p-0.3p-0.24%UNKNOWN164k Add to Portfolio
Anglo American PLC Ord USD0.54 2,703.5p-6.5p-0.24%General Mining1,231k Add to Portfolio
Chloride Group PLC 203.5p-0.5p-0.25%Electrical Components & Equipment20k Add to Portfolio
British Empire Securities & Ge 436.9p-1.1p-0.25%Equity Investment Instruments18k Add to Portfolio
British Assets Trust PLC 118.2p-0.3p-0.25%Equity Investment Instruments8k Add to Portfolio
Domino Printing Sciences PLC 341.4p-0.9p-0.26%Electronic Equipment3k Add to Portfolio
Dechra Pharmaceuticals PLC 447.3p-1.2p-0.27%Pharmaceuticals4k Add to Portfolio
JP Morgan Fleming European Fle 695.0p-2.0p-0.29%Equity Investment Instruments7k Add to Portfolio
MELROSE ORD 0.2P 206.4p-0.6p-0.29%Industrial Machinery165k Add to Portfolio
DERWENT LONDON ORD 5P 1,337.0p-4.0p-0.30%Industrial & Office REITs82k Add to Portfolio
Chemring Group PLC 3,459.0p-11.0p-0.32%Defense11k Add to Portfolio
Tomkins PLC 220.0p-0.7p-0.32%Diversified Industrials717k Add to Portfolio
BP PLC 622.9p-2.0p-0.32%Integrated Oil & Gas7,532k Add to Portfolio
Aegis Group PLC 123.8p-0.4p-0.32%Media Agencies201k Add to Portfolio
SIG PLC 122.0p-0.4p-0.33%Industrial Suppliers242k Add to Portfolio
Catlin Group Ld Com Shs $0.01( 358.8p-1.2p-0.33%Property & Casualty Insurance1,530k Add to Portfolio
Witan Investment Trust PLC 475.9p-1.6p-0.34%Equity Investment Instrumentsk Add to Portfolio
MONDI ORD EUR 0.20 454.8p-1.6p-0.35%Paper272k Add to Portfolio
JPMorgan Asian Investment Trus 197.8p-0.7p-0.35%Equity Investment Instruments30k Add to Portfolio
HSBC Holdings PLC 703.6p-2.5p-0.35%Banks3,936k Add to Portfolio
International Power PLC 331.4p-1.2p-0.36%Conventional Electricity831k Add to Portfolio
GENESIS E.M.F. PTG NPV 463.3p-1.7p-0.37%Equity Investment Instruments13k Add to Portfolio
BOOKER ORD 1P 43.0p-0.2p-0.37%Food Retailers & Wholesalers442k Add to Portfolio
BTG PLC 184.1p-0.7p-0.38%Biotechnology12k Add to Portfolio
JP Morgan Fleming Emerging Mar 525.0p-2.0p-0.38%Equity Investment Instruments36k Add to Portfolio
Helical Bar PLC Ord 1p 314.1p-1.2p-0.38%Real Estate Holding & Development4k Add to Portfolio
SSL International PLC 778.5p-3.0p-0.38%Personal Products65k Add to Portfolio
GKN PLC 122.1p-0.5p-0.41%Auto Parts1,172k Add to Portfolio
Dimension Data Holdings PLC 96.5p-0.4p-0.41%Computer Services222k Add to Portfolio
Impax Environmental Markets PL 120.5p-0.5p-0.41%Equity Investment Instruments14k Add to Portfolio
Electra Investment Trust PLC 1,384.0p-6.0p-0.43%Equity Investment Instruments4k Add to Portfolio
British Airways PLC 230.4p-1.0p-0.43%Airlines2,299k Add to Portfolio
BLUECREST GBP ORD NPV GBP 161.2p-0.7p-0.43%Equity Investment Instruments31k Add to Portfolio
GALIFORM ORD 10P 80.2p-0.4p-0.43%Industrial Suppliers90k Add to Portfolio
easyJet PLC 432.6p-1.9p-0.44%Airlines291k Add to Portfolio
JP Morgan Fleming American Inv 792.5p-3.5p-0.44%Equity Investment Instruments6k Add to Portfolio
Murray Income Trust PLC 557.0p-2.5p-0.45%Equity Investment Instruments18k Add to Portfolio
Smith (DS) PLC 133.7p-0.6p-0.45%Containers & Packaging2k Add to Portfolio
BH MACRO GBP WI ORD NPV (GBP) 1,765.0p-8.0p-0.45%Equity Investment Instrumentsk Add to Portfolio
BG Group PLC 1,190.0p-5.5p-0.46%Integrated Oil & Gas2,247k Add to Portfolio
Halfords Group PLC (WI) Ord 1p 467.8p-2.2p-0.47%Specialty Retailers81k Add to Portfolio
Kier Group PLC 1,061.0p-5.0p-0.47%Heavy Construction8k Add to Portfolio
British Land Co PLC 460.8p-2.2p-0.48%Retail REITs445k Add to Portfolio
Liberty International PLC 481.1p-2.3p-0.48%Retail REITs476k Add to Portfolio
BODYCOTE ORD 17 3/11P 187.2p-0.9p-0.48%Industrial Machinery7k Add to Portfolio
Edinburgh Dragon Trust PLC 204.9p-1.0p-0.49%Equity Investment Instruments23k Add to Portfolio
COOKSON GRP. ORD 100P 508.0p-2.5p-0.49%Diversified Industrials156k Add to Portfolio
HARGREAVES (WI) ORD 0.4P (WI) 342.4p-1.7p-0.49%Asset Managers2k Add to Portfolio
Hikma Pharmaceuticals PLC Ord 590.0p-3.0p-0.51%Pharmaceuticals4k Add to Portfolio
BH GLBL $ (WI) ORD NPV USD (WI 11.4p-0.1p-0.52%Equity Investment Instruments  Add to Portfolio
Homeserve Plc Ord 12 1/2p 1,663.0p-9.0p-0.54%Business Support Services3k Add to Portfolio
Tullow Oil PLC 1,270.0p-7.0p-0.55%Exploration & Production506k Add to Portfolio
Ecofin Water&Powr Opportunitie 143.4p-0.8p-0.55%Equity Investment Instruments2k Add to Portfolio
Temple Bar Investment Trust PL 790.0p-4.5p-0.57%Equity Investment Instruments27k Add to Portfolio
FILTRONA ORD 25P 206.5p-1.2p-0.58%Industrial Suppliers18k Add to Portfolio
Unite Group PLC 268.4p-1.6p-0.59%Real Estate Holding & Development22k Add to Portfolio
UK COMM PROP ORD 25P 83.4p-0.5p-0.60%Real Estate Holding & Development9k Add to Portfolio
SEGRO ORD 10P 333.1p-2.0p-0.60%Industrial & Office REITs248k Add to Portfolio
Dana Petroleum PLC 1,154.0p-7.0p-0.60%Exploration & Production25k Add to Portfolio
Templeton Emerging Markets Inv 571.5p-3.5p-0.61%Equity Investment Instruments113k Add to Portfolio
MITIE Group PLC 227.7p-1.4p-0.61%Business Support Services43k Add to Portfolio
EURASIAN (WI) ORD USD0.20 (WI) 1,133.0p-7.0p-0.61%General Mining205k Add to Portfolio
SVG Capital PLC 145.1p-0.9p-0.62%Equity Investment Instruments3k Add to Portfolio
SCHRODERS NV NON-VTG SHS ú1 1,120.0p-7.0p-0.62%Asset Managers46k Add to Portfolio
St Modwen Properties PLC 191.5p-1.2p-0.62%Real Estate Holding & Development41k Add to Portfolio
Weir Group PLC 924.0p-6.0p-0.65%Industrial Machinery343k Add to Portfolio
Foreign & Colonial Investment 290.6p-1.9p-0.65%Equity Investment Instruments82k Add to Portfolio
RPS Group PLC 179.8p-1.2p-0.66%Business Support Services138k Add to Portfolio
CSR PLC Ord 0.1p 491.7p-3.3p-0.67%Telecommunications Equipment26k Add to Portfolio
Edinburgh Investment Trust (Th 400.4p-2.7p-0.67%Equity Investment Instruments41k Add to Portfolio
F&C Asset Management PLC Ord 0 66.6p-0.5p-0.67%Asset Managers221k Add to Portfolio
Law Debenture Corporation (The 294.8p-2.0p-0.67%Equity Investment Instruments8k Add to Portfolio
Polar Capital Technology Trust 279.1p-1.9p-0.68%Equity Investment Instruments56k Add to Portfolio
JKX Oil & Gas PLC 274.1p-1.9p-0.69%Exploration & Production69k Add to Portfolio
Rentokil Initial PLC Ord 100p 129.0p-0.9p-0.69%Business Support Services1,714k Add to Portfolio
Vedanta Resources PLC Ord USD0 2,706.0p-19.0p-0.70%General Mining298k Add to Portfolio
Aberdeen Asset Management PLC 123.5p-0.9p-0.72%Asset Managers885k Add to Portfolio
Moneysupermarket.com Group PLC 67.5p-0.5p-0.74%Media Agencies9k Add to Portfolio
STHREE (WI) ORD 1P (WI) 323.5p-2.4p-0.74%Business Training & Employment Agencies26k Add to Portfolio
ARM Holdings PLC 228.9p-1.7p-0.74%Semiconductors2,464k Add to Portfolio
JP Morgan Fleming Indian Inves 403.6p-3.0p-0.74%Equity Investment Instruments14k Add to Portfolio
3I INF. ORD WI ORD NPV (WI) 106.9p-0.8p-0.74%Equity Investment Instruments68k Add to Portfolio
Aberforth Smaller Companies Tr 514.0p-4.0p-0.77%Equity Investment Instruments16k Add to Portfolio
IMI PLC 636.0p-5.0p-0.78%Industrial Machinery268k Add to Portfolio
Cranswick PLC 808.5p-6.5p-0.80%Food Products1k Add to Portfolio
BEAZLEY ORD 5P 110.9p-0.9p-0.81%Property & Casualty Insurance53k Add to Portfolio
STOBART ORD 10P 134.9p-1.1p-0.81%Transportation Services5k Add to Portfolio
Rathbone Brothers PLC 841.0p-7.0p-0.83%Asset Managers4k Add to Portfolio
Standard Chartered PLC 1,719.5p-14.5p-0.84%Banks847k Add to Portfolio
TR Property Investment Trust P 162.9p-1.4p-0.85%Equity Investment Instruments29k Add to Portfolio
BLUEBAY (WI) ORD 0.1P (WI) 370.4p-3.2p-0.86%Asset Managers3k Add to Portfolio
Greggs PLC Ord 2p 416.4p-3.6p-0.86%Food Retailers & Wholesalers106k Add to Portfolio
LogicaCMG PLC 125.6p-1.1p-0.87%Computer Services729k Add to Portfolio
Murray International Trust PLC 855.5p-7.5p-0.87%Equity Investment Instruments23k Add to Portfolio
Scottish Investment Trust PLC 471.3p-4.2p-0.88%Equity Investment Instruments23k Add to Portfolio
Robert Wiseman Dairies PLC 499.5p-4.5p-0.89%Food Products1k Add to Portfolio
Close Brothers Group PLC 715.5p-6.5p-0.90%Investment Services24k Add to Portfolio
Grainger Trust PLC Ord 5p 133.8p-1.4p-1.04%Real Estate Holding & Development10k Add to Portfolio
Melrose Resources PLC 313.7p-3.3p-1.04%Exploration & Production9k Add to Portfolio
Meggitt PLC 287.6p-3.1p-1.07%Aerospace386k Add to Portfolio
BLACKROCK WLD ORD 5P 595.5p-6.5p-1.08%Asset Managers30k Add to Portfolio
Inchcape PLCOrd 25p 28.0p-0.3p-1.10%Specialty Retailers8,094k Add to Portfolio
Imagination Technologies Group 242.2p-2.8p-1.14%Semiconductors13k Add to Portfolio
Xstrata PLC 1,196.5p-14.0p-1.16%General Mining2,408k Add to Portfolio
Kazakhmys PLC Ord 20p (WI) 1,527.0p-18.0p-1.17%General Mining547k Add to Portfolio
Renishaw PLC 633.0p-8.0p-1.25%Electronic Equipment4k Add to Portfolio
INVESTEC ORD GBP0.0002 532.0p-7.0p-1.30%Investment Services371k Add to Portfolio
GR.PORTLAND ORD 12 1/2P 296.1p-3.9p-1.30%Industrial & Office REITs173k Add to Portfolio
BARR (A.G.) ORD 12.5P 872.5p-11.5p-1.30%Soft Drinksk Add to Portfolio
Brewin Dolphin Holdings PLC 127.8p-1.7p-1.31%Asset Managers7k Add to Portfolio
Savills PLC Ord 2.5p 351.4p-4.7p-1.32%Real Estate Services20k Add to Portfolio
BHP Billiton PLC 2,216.5p-31.0p-1.38%General Mining1,775k Add to Portfolio
Rio Tinto PLC 3,705.0p-55.0p-1.46%General Mining1,254k Add to Portfolio
HOCHSCHILD (WI) ORD 50P (WI) 295.2p-4.5p-1.50%General Mining63k Add to Portfolio
ITV PLC Ord 10p 51.5p-0.8p-1.53%Broadcasting & Entertainment8,747k Add to Portfolio
Morrison (Wm) Supermarkets PLC 299.5p-4.7p-1.55%Food Retailers & Wholesalers5,179k Add to Portfolio
Lonmin PLC 1,965.0p-31.0p-1.55%Platinum & Precious Metals197k Add to Portfolio
FIDESSA GROUP ORD 10P 1,448.0p-23.0p-1.56%Software1k Add to Portfolio
RANDGOLD RES. ORD $0.05 5,025.0p-80.0p-1.57%Gold Mining115k Add to Portfolio
Fenner PLC 196.7p-3.3p-1.65%Industrial Machinery26k Add to Portfolio
LAIRD ORD 28.125P 127.1p-2.3p-1.78%Electrical Components & Equipment464k Add to Portfolio
Shanks Group PLC 106.4p-2.0p-1.85%Waste & Disposal Services1,777k Add to Portfolio
TELECITY (WI) ORD 0.2P (WI) 425.6p-8.4p-1.94%Computer Services97k Add to Portfolio
Old Mutual PLC 121.2p-2.4p-1.94%Life Insurance6,813k Add to Portfolio
TR PROP.INV.SIG SIGMA SHS 12.5 68.6p-1.4p-2.00%Equity Investment Instruments7k Add to Portfolio
FRESNILLO (WI) ORD USD0.50 (WI 849.5p-17.5p-2.02%Platinum & Precious Metals135k Add to Portfolio
Smith & Nephew PLC 679.5p-16.0p-2.30%Medical Equipment1,737k Add to Portfolio
Aquarius Platinum Ld Com Shs U 390.8p-9.4p-2.35%Platinum & Precious Metals398k Add to Portfolio
Davis Service Group PLC Ord 30 412.9p-11.8p-2.78%Business Support Services32k Add to Portfolio
Computacenter PLC Ord 6p 316.1p-10.6p-3.24%Computer Services64k Add to Portfolio
TULLETT PREBON ORD 325P 371.0p-19.0p-4.87%Investment Services1,086k Add to Portfolio