Skip to the content

London Stock Exchange Group PL (LSE)

Investment Services

Add to: Watch List | Portfolio

Share Price

Share Intraday Performance
640p
+9.5p (+1.51%)
Bid: 640p Offer: 641p
 
Market Capitalisation: £1735.10 million
Shares In Issue: 271.11 million
Historic PE: 10.62
Historic Dividend Yield: 3.87


Share Performance
52 week high:   941p on 19-Oct-09
52 week low:   370p on 09-Mar-09

Results

to Mar '07to Mar '08to Mar '09
As reported earnings£0m£0m£0m
Dividend14p20p24.4p
Earnings Per Share49.4p69.7p-126.1p
Pre Tax Profit£161.5m£227m£-250.8m
Turnover£349.6m£546.4m£671.4m

Top 10% Trades Today

Type Key
AT: Automatic Execution: An automatic trade executed by the trading system. Automatic trades are executed by matching buy and sell orders.
O: Ordinary: The transaction was not covered by any of the other trade types listed.
Type Time Price Volume
O 16:30 639 6700
AT 16:29 640 1880
AT 16:13 642 1100
AT 16:13 642 1100
AT 16:13 642 1355
AT 16:12 644 1100
AT 16:12 644 1116
AT 16:12 644 1323
AT 16:12 643 1487
AT 16:12 643 1581
AT 16:12 645 2308
AT 16:11 644 1180
AT 16:11 645 1467
AT 16:08 644 1485
AT 16:05 642 1220
AT 16:05 642 1288
AT 16:03 642 1088
AT 16:03 642 1534
AT 16:03 642 2158
AT 16:02 641 1499
AT 16:00 641 1299
AT 16:00 641 1965
AT 15:59 640 1203
AT 15:54 638 1207
AT 15:49 638 1115
AT 15:48 636 1180
AT 15:45 637 1105
AT 15:33 637 1100
AT 15:30 635 1233
AT 15:28 635 2568
AT 15:28 635 4217
AT 15:28 635 6297
AT 15:27 636 1177
AT 15:24 637 1149
AT 15:04 634 1218
AT 15:04 634 1500
AT 15:01 635 1574
AT 15:01 635 1865
AT 15:00 634 3929
AT 14:53 634 2802
AT 14:52 633 1100
AT 14:51 633 1400
AT 14:49 632 1080
AT 14:49 633 1100
AT 14:49 633 1390
AT 14:49 633 1399
AT 14:37 633 1106
AT 14:37 634 1538
AT 14:35 633 1214
AT 14:34 632 1354
AT 14:33 635 1142
AT 14:25 634 1280
AT 14:24 634 2157
AT 14:21 634 1399
AT 14:21 634 1464
AT 14:15 635 1500
AT 14:09 635 1178
AT 14:09 635 1180
AT 14:06 634 1284
AT 13:41 634 1527
AT 12:58 634 2034
AT 12:53 635 1100
O 12:51 633 10146
AT 12:43 630 1166
AT 12:40 630 1400
AT 12:27 632 1374
AT 12:16 634 1205
AT 12:16 634 1518
AT 12:00 632 1326
AT 11:56 634 1189
AT 11:48 634 2656
AT 11:43 633 1229
AT 11:42 633 1268
AT 11:27 635 2648
AT 11:15 636 1248
AT 11:15 636 1500
AT 11:15 636 1588
AT 11:15 636 1734
AT 11:15 636 1734
AT 11:15 636 1822
AT 11:15 636 2012
AT 11:15 636 2122
AT 11:15 636 2411
AT 11:15 636 2512
AT 11:15 636 2636
AT 11:15 636 2636
AT 11:11 633 1124
AT 11:11 633 1230
AT 11:11 633 1374
AT 11:11 633 1824
AT 11:11 633 1824
AT 11:07 632 1120
AT 11:07 632 1292
AT 11:04 634 1159
AT 11:01 634 1104
AT 10:58 635 1343
AT 10:58 635 3453
AT 10:55 637 1180
AT 10:42 637 1217
AT 10:33 642 1163
AT 10:30 642 1315
AT 10:27 640 1142
AT 10:27 640 1356
AT 10:26 640 1404
AT 10:26 640 2500
AT 10:26 640 3596
AT 10:24 639 3198
AT 10:18 637 1740
AT 10:15 639 1098
AT 10:11 639 2500
AT 10:08 639 1250
AT 10:07 640 8186
AT 09:52 642 1199
AT 09:44 640 1250
AT 09:43 642 1400
AT 09:42 644 1166
AT 09:42 644 1207
AT 09:12 643 1112
AT 09:04 642 2753
AT 08:52 643 1306
AT 08:51 643 3198
AT 08:50 642 3198
AT 08:45 640 1941
AT 08:45 640 3059
AT 08:36 639 1500
AT 08:34 640 1345
AT 08:34 640 1419
AT 08:34 640 1583
AT 08:34 640 2700
AT 08:34 640 3047
AT 08:34 640 4299
AT 08:28 638 1951
AT 08:26 634 1205
AT 08:26 633 1800
AT 08:25 634 1117
AT 08:21 632 2501