Skip to the content

Dana Petroleum PLC (DNX)

Exploration & Production

Add to: Watch List | Portfolio

Share Price

Share Intraday Performance
992p
-12.5p (-1.25%)
Bid: 991p Offer: 992p
 
Market Capitalisation: £912.33 million
Shares In Issue: 92.02 million
Historic PE: 7.85
Historic Dividend Yield: 0.00


Share Performance
52 week high:   1533p on 25-Aug-09
52 week low:   927p on 20-Feb-09

Results

to Dec '05to Dec '07to Dec '08
As reported earnings£0m£0m£0m
Dividend0p0p0p
Earnings Per Share78.87p71.79p104.99p
Pre Tax Profit£107.8m£143.1m£190.5m
Turnover£165.6m£311.5m£518.0m

Top 10% Trades Today

Type Key
AT: Automatic Execution: An automatic trade executed by the trading system. Automatic trades are executed by matching buy and sell orders.
O: Ordinary: The transaction was not covered by any of the other trade types listed.
Type Time Price Volume
AT 16:27 992 3794
AT 16:24 992 935
AT 16:24 993 1037
AT 16:19 992 1000
AT 16:16 991 1389
AT 16:15 991 1032
AT 16:14 991 823
AT 15:54 988 1210
AT 15:52 988 958
AT 15:45 986 940
AT 15:45 986 1384
AT 15:43 984 822
AT 15:43 984 867
AT 15:43 984 960
AT 15:42 982 1000
AT 15:42 983 1000
AT 15:39 981 820
AT 15:39 981 1577
AT 15:38 982 1000
AT 15:38 981 1000
AT 15:37 983 1000
AT 15:35 982 893
O 15:35 980 1000
AT 15:34 980 2959
AT 15:33 978 881
AT 15:10 978 1000
AT 14:53 977 1027
AT 14:43 979 863
AT 14:43 979 903
AT 14:41 979 1000
AT 14:36 973 1260
AT 14:33 977 1108
AT 14:26 980 900
AT 13:30 976 1313
AT 13:27 974 1671
AT 13:19 975 964
AT 13:19 976 1438
AT 13:17 977 1000
AT 13:04 976 1000
AT 13:03 975 1000
AT 13:01 975 1350
AT 12:58 974 1027
AT 12:52 975 989
AT 12:45 973 1000
AT 12:42 972 1000
AT 12:40 971 895
AT 12:39 972 1122
AT 12:37 971 1000
AT 12:37 971 1500
AT 12:32 975 1083
AT 12:27 979 840
AT 12:20 980 1200
AT 12:18 980 900
AT 12:18 980 942
AT 12:08 979 2142
AT 12:05 978 890
AT 12:05 979 1050
AT 12:04 981 1087
AT 12:04 979 1160
AT 12:04 981 1348
AT 11:56 979 1110
AT 11:51 979 1500
AT 11:47 984 866
AT 11:47 984 977
AT 11:46 983 1000
AT 11:46 983 1899
AT 11:45 981 1000
AT 11:41 980 1000
AT 11:25 985 1000
AT 11:20 986 1090
AT 11:15 987 1500
AT 11:14 985 1000
AT 11:13 984 1766
AT 11:12 986 999
AT 11:12 987 1392
AT 11:10 987 884
AT 11:10 987 2900
O 11:09 990 1000
AT 11:07 987 1000
AT 11:00 990 1400
AT 10:54 997 1174
AT 10:52 998 1000
AT 10:42 998 831
O 10:40 998 3000
AT 10:28 1007 1000
AT 10:27 1003 819
AT 10:26 1000 820
AT 10:26 1000 877
AT 10:26 1001 891
AT 10:26 1000 1000
AT 10:19 998 890
AT 10:17 1000 987
AT 10:15 995 1109
AT 10:15 995 1361
AT 10:06 1003 1000
AT 10:06 1003 1105
AT 10:06 1003 1200
AT 09:56 1004 1500
AT 09:56 1004 1500
AT 09:51 1009 1280
AT 09:28 1017 944
AT 09:27 1015 900
AT 09:21 1018 922
AT 09:05 1021 1650
AT 08:53 1019 2933
AT 08:52 1019 908
AT 08:52 1019 960
AT 08:52 1019 1010
AT 08:52 1019 1010
AT 08:52 1019 1010
AT 08:52 1019 1349
AT 08:52 1020 1500
AT 08:52 1019 5000
AT 08:52 1019 5000
AT 08:52 1019 5000
AT 08:47 1019 1311
AT 08:47 1019 1875
AT 08:47 1019 1883
AT 08:43 1019 1181
AT 08:43 1019 1741
AT 08:42 1021 877
AT 08:42 1021 1218
AT 08:42 1019 1369
AT 08:42 1021 1405
AT 08:42 1021 1416
AT 08:42 1021 1500
AT 08:42 1021 1500
AT 08:42 1021 1500
AT 08:42 1021 1749
AT 08:41 1019 919
AT 08:41 1020 947
AT 08:41 1019 1766
AT 08:41 1019 1918
AT 08:41 1019 2500
AT 08:40 1019 869
AT 08:40 1019 2500
AT 08:36 1017 1367
AT 08:19 1015 1431
AT 08:16 1013 2251
AT 08:05 1021 1000
AT 08:04 1021 1000
AT 08:04 1022 1000
AT 08:04 1021 1000
AT 08:04 1021 1000
AT 08:04 1021 1000
AT 08:04 1021 1000
AT 08:04 1021 1000
AT 08:04 1022 1780
AT 08:03 1021 817
AT 08:03 1021 895
AT 08:03 1021 1000
AT 08:02 1021 892
AT 08:02 1021 1000
AT 08:02 1021 1000
AT 08:02 1021 1174
AT 08:02 1021 1470
AT 08:02 1024 4000
AT 08:01 1016 1000